{"ticker": {"uuid": "c2287cf2-0c5e-4d64-a5e3-d08d9775d732", "symbol": "605108", "name": "Tongqinglou Catering Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605108 fell 23.04%, moving from 17.58 to 13.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.98 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.53"}, {"label": "12-Week Change", "value": "-23.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.98"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.66, "high": 13.81, "low": 13.11, "close": 13.53, "volume": 13131637}, "trend_line": 18.049667, "activity_lines": {"activity_5": 14.168, "activity_10": 15.086546, "activity_20": 16.241524, "activity_30": 17.103376}, "trend_signal": 0, "fair_value": 23.385422, "relative_strength": -31.981914, "rate_of_change": -1.0326406404210993, "market_dynamics": -1.466115, "expectation": {"probability": 48.5787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.268306, "high": 33.161142, "low": 30.919346, "close": 31.666613, "volume": 7022640}, "trend_line": 33.158234, "activity_lines": {"activity_5": 33.054394, "activity_10": 34.006871, "activity_20": 34.170486, "activity_30": 33.970981}, "trend_signal": 0, "fair_value": 21.408877, "relative_strength": 10.952577, "rate_of_change": 0.5572277067142591, "market_dynamics": -1.101792, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.579272, "high": 34.694502, "low": 31.161967, "close": 31.521042, "volume": 9790355}, "trend_line": 33.37465, "activity_lines": {"activity_5": 32.299364, "activity_10": 33.510517, "activity_20": 33.912293, "activity_30": 33.865356}, "trend_signal": 0, "fair_value": 21.477667, "relative_strength": 11.883816, "rate_of_change": 0.6526764965830278, "market_dynamics": -1.409482, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.356063, "high": 32.6565, "low": 31.326946, "close": 31.899527, "volume": 5878090}, "trend_line": 33.466198, "activity_lines": {"activity_5": 31.930583, "activity_10": 33.107152, "activity_20": 33.712098, "activity_30": 33.770187}, "trend_signal": 0, "fair_value": 21.548085, "relative_strength": 11.675583, "rate_of_change": 0.2743040001917502, "market_dynamics": -1.529438, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.986869, "high": 33.481404, "low": 31.773366, "close": 32.792366, "volume": 9417460}, "trend_line": 33.501459, "activity_lines": {"activity_5": 32.106562, "activity_10": 32.901941, "activity_20": 33.609228, "activity_30": 33.726713}, "trend_signal": 0, "fair_value": 21.62355, "relative_strength": 13.668219, "rate_of_change": 0.10536302928703892, "market_dynamics": -1.497934, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.161146, "high": 34.791542, "low": 32.365356, "close": 34.548923, "volume": 7957686}, "trend_line": 33.630855, "activity_lines": {"activity_5": 32.954757, "activity_10": 33.044865, "activity_20": 33.676283, "activity_30": 33.794292}, "trend_signal": 0, "fair_value": 21.709719, "relative_strength": 16.971236, "rate_of_change": 0.38623989480577503, "market_dynamics": -1.205388, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.65568, "high": 35.499996, "low": 33.726255, "close": 33.755428, "volume": 4757092}, "trend_line": 33.756447, "activity_lines": {"activity_5": 33.378002, "activity_10": 33.074043, "activity_20": 33.660465, "activity_30": 33.802329}, "trend_signal": 0, "fair_value": 21.789492, "relative_strength": 15.623663, "rate_of_change": 0.3734427804467195, "market_dynamics": -1.028182, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.560926, "high": 34.086079, "low": 31.995206, "close": 32.481461, "volume": 5028836}, "trend_line": 33.864158, "activity_lines": {"activity_5": 33.237336, "activity_10": 32.917073, "activity_20": 33.508149, "activity_30": 33.720072}, "trend_signal": 0, "fair_value": 21.859834, "relative_strength": 9.917636, "rate_of_change": 0.31908275180738627, "market_dynamics": -0.940462, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.549532, "high": 36.614576, "low": 32.189705, "close": 34.504253, "volume": 10633803}, "trend_line": 33.945482, "activity_lines": {"activity_5": 33.706907, "activity_10": 33.181355, "activity_20": 33.569323, "activity_30": 33.761368}, "trend_signal": 0, "fair_value": 21.942477, "relative_strength": 15.68329, "rate_of_change": 0.24014771015418443, "market_dynamics": -0.722415, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.504254, "high": 35.758777, "low": 33.463677, "close": 33.580376, "volume": 8546758}, "trend_line": 34.009921, "activity_lines": {"activity_5": 33.69487, "activity_10": 33.297704, "activity_20": 33.54323, "activity_30": 33.737813}, "trend_signal": 0, "fair_value": 22.018048, "relative_strength": 10.233101, "rate_of_change": 0.18983085878704017, "market_dynamics": -0.81457, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.502578, "high": 36.147771, "low": 32.870453, "close": 34.397278, "volume": 9120819}, "trend_line": 33.966048, "activity_lines": {"activity_5": 33.9026, "activity_10": 33.571897, "activity_20": 33.599734, "activity_30": 33.762804}, "trend_signal": 0, "fair_value": 22.097914, "relative_strength": 14.300119, "rate_of_change": -0.12900059367970254, "market_dynamics": -0.699516, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.930478, "high": 34.212503, "low": 32.880178, "close": 33.677631, "volume": 7056844}, "trend_line": 33.926653, "activity_lines": {"activity_5": 33.880557, "activity_10": 33.674243, "activity_20": 33.590686, "activity_30": 33.744196}, "trend_signal": 0, "fair_value": 22.172143, "relative_strength": 7.312325, "rate_of_change": -0.11598346678423983, "market_dynamics": -0.517032, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.018002, "high": 35.982447, "low": 33.69708, "close": 33.745705, "volume": 9001236}, "trend_line": 33.84715, "activity_lines": {"activity_5": 33.886393, "activity_10": 33.752403, "activity_20": 33.587096, "activity_30": 33.732522}, "trend_signal": 0, "fair_value": 22.264313, "relative_strength": 6.220443, "rate_of_change": -0.23433788178280524, "market_dynamics": -0.464888, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.765153, "high": 34.037452, "low": 32.053556, "close": 32.10218, "volume": 7636238}, "trend_line": 33.767856, "activity_lines": {"activity_5": 33.260103, "activity_10": 33.491291, "activity_20": 33.422716, "activity_30": 33.619943}, "trend_signal": 0, "fair_value": 22.325443, "relative_strength": 3.334813, "rate_of_change": -0.2342708322561791, "market_dynamics": -0.380004, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.985481, "high": 32.812108, "low": 31.557583, "close": 31.722904, "volume": 4902757}, "trend_line": 33.713768, "activity_lines": {"activity_5": 32.667526, "activity_10": 33.157535, "activity_20": 33.230631, "activity_30": 33.488011}, "trend_signal": 0, "fair_value": 22.390195, "relative_strength": 3.145, "rate_of_change": -0.16017599695994952, "market_dynamics": -0.4736, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.878506, "high": 34.018002, "low": 30.896282, "close": 31.96603, "volume": 9356387}, "trend_line": 33.678783, "activity_lines": {"activity_5": 32.279823, "activity_10": 32.887429, "activity_20": 33.074327, "activity_30": 33.375254}, "trend_signal": 0, "fair_value": 22.456317, "relative_strength": 5.418381, "rate_of_change": -0.10377066129184649, "market_dynamics": -0.407411, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.045505, "high": 33.249728, "low": 31.752083, "close": 32.967705, "volume": 5890023}, "trend_line": 33.758708, "activity_lines": {"activity_5": 32.388095, "activity_10": 32.846407, "activity_20": 33.033714, "activity_30": 33.329378}, "trend_signal": 0, "fair_value": 22.541295, "relative_strength": 5.439696, "rate_of_change": 0.23731558233560812, "market_dynamics": -0.427666, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.734305, "high": 33.337253, "low": 32.004931, "close": 32.68568, "volume": 4288153}, "trend_line": 33.619608, "activity_lines": {"activity_5": 32.449687, "activity_10": 32.768431, "activity_20": 32.981905, "activity_30": 33.26015}, "trend_signal": 0, "fair_value": 22.618505, "relative_strength": 4.298839, "rate_of_change": -0.41204183525032745, "market_dynamics": -0.4436, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.481454, "high": 33.162204, "low": 32.286954, "close": 32.80238, "volume": 3890974}, "trend_line": 33.557832, "activity_lines": {"activity_5": 32.620847, "activity_10": 32.707959, "activity_20": 32.954243, "activity_30": 33.207426}, "trend_signal": 0, "fair_value": 22.695948, "relative_strength": 3.980091, "rate_of_change": -0.18374991165870178, "market_dynamics": -0.456296, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.80238, "high": 33.434505, "low": 30.458657, "close": 31.314457, "volume": 6985711}, "trend_line": 33.448722, "activity_lines": {"activity_5": 32.249352, "activity_10": 32.407899, "activity_20": 32.798227, "activity_30": 33.062692}, "trend_signal": 0, "fair_value": 22.766433, "relative_strength": -1.707918, "rate_of_change": -0.32514019380036574, "market_dynamics": -0.772248, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.110232, "high": 33.551205, "low": 30.604532, "close": 32.393932, "volume": 6321552}, "trend_line": 33.361038, "activity_lines": {"activity_5": 32.264913, "activity_10": 32.345306, "activity_20": 32.758249, "activity_30": 32.994641}, "trend_signal": 0, "fair_value": 22.85538, "relative_strength": 2.014947, "rate_of_change": -0.2621445447153284, "market_dynamics": -0.950526, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.228606, "high": 32.228606, "low": 30.633708, "close": 31.012981, "volume": 3379106}, "trend_line": 33.279404, "activity_lines": {"activity_5": 31.79163, "activity_10": 32.068055, "activity_20": 32.585552, "activity_30": 32.843153}, "trend_signal": 0, "fair_value": 22.9328, "relative_strength": -2.047785, "rate_of_change": -0.24469862118798907, "market_dynamics": -1.168448, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.974084, "high": 30.993534, "low": 27.570339, "close": 27.609238, "volume": 4895313}, "trend_line": 33.104693, "activity_lines": {"activity_5": 30.31408, "activity_10": 31.22039, "activity_20": 32.091802, "activity_30": 32.477336}, "trend_signal": 0, "fair_value": 22.998161, "relative_strength": -9.926294, "rate_of_change": -0.5249823584581084, "market_dynamics": -1.3969, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.735664, "high": 28.90266, "low": 26.32554, "close": 28.785961, "volume": 4290706}, "trend_line": 32.935238, "activity_lines": {"activity_5": 29.567201, "activity_10": 30.698247, "activity_20": 31.728749, "activity_30": 32.198708}, "trend_signal": 0, "fair_value": 23.07571, "relative_strength": -7.345633, "rate_of_change": -0.5118760654267335, "market_dynamics": -1.443144, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.776235, "high": 29.466708, "low": 28.105211, "close": 28.669262, "volume": 2956433}, "trend_line": 32.745072, "activity_lines": {"activity_5": 29.049184, "activity_10": 30.21518, "activity_20": 31.369408, "activity_30": 31.923484}, "trend_signal": 0, "fair_value": 23.150259, "relative_strength": -8.326985, "rate_of_change": -0.577393732512265, "market_dynamics": -1.644552, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.70816, "high": 29.340284, "low": 28.406685, "close": 28.737335, "volume": 3493558}, "trend_line": 32.495389, "activity_lines": {"activity_5": 28.730204, "activity_10": 29.800012, "activity_20": 31.036184, "activity_30": 31.66492}, "trend_signal": 0, "fair_value": 23.222194, "relative_strength": -8.263815, "rate_of_change": -0.7625055764116122, "market_dynamics": -1.678283, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.737335, "high": 29.029086, "low": 28.124661, "close": 28.717886, "volume": 3261970}, "trend_line": 32.244086, "activity_lines": {"activity_5": 28.648514, "activity_10": 29.44001, "activity_20": 30.728781, "activity_30": 31.42121}, "trend_signal": 0, "fair_value": 23.297289, "relative_strength": -8.629241, "rate_of_change": -0.773349720478804, "market_dynamics": -1.646357, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.445586, "high": 31.606206, "low": 28.319162, "close": 30.750408, "volume": 7058897}, "trend_line": 32.088355, "activity_lines": {"activity_5": 29.397338, "activity_10": 29.526828, "activity_20": 30.638941, "activity_30": 31.324844}, "trend_signal": 0, "fair_value": 23.390809, "relative_strength": -1.764181, "rate_of_change": -0.4829753896575109, "market_dynamics": -1.279799, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.730958, "high": 32.10218, "low": 30.264159, "close": 31.674282, "volume": 7338804}, "trend_line": 31.957273, "activity_lines": {"activity_5": 30.244709, "activity_10": 29.816809, "activity_20": 30.645332, "activity_30": 31.29813}, "trend_signal": 0, "fair_value": 23.487811, "relative_strength": 1.353836, "rate_of_change": -0.40850333399764266, "market_dynamics": -0.787019, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.684008, "high": 31.839608, "low": 29.739008, "close": 29.797358, "volume": 4691403}, "trend_line": 31.814091, "activity_lines": {"activity_5": 30.273883, "activity_10": 29.786043, "activity_20": 30.486444, "activity_30": 31.15878}, "trend_signal": 0, "fair_value": 23.566354, "relative_strength": -2.768438, "rate_of_change": -0.44804198405789963, "market_dynamics": -0.489275, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.797358, "high": 31.207484, "low": 29.17496, "close": 30.799034, "volume": 5236409}, "trend_line": 31.769321, "activity_lines": {"activity_5": 30.561743, "activity_10": 29.964983, "activity_20": 30.440968, "activity_30": 31.093293}, "trend_signal": 0, "fair_value": 23.649722, "relative_strength": 1.364303, "rate_of_change": -0.14072380694453837, "market_dynamics": -0.079441, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.828208, "high": 30.828208, "low": 29.486158, "close": 29.875158, "volume": 2639139}, "trend_line": 31.709605, "activity_lines": {"activity_5": 30.404198, "activity_10": 30.004943, "activity_20": 30.324639, "activity_30": 30.971089}, "trend_signal": 0, "fair_value": 23.713045, "relative_strength": -0.809575, "rate_of_change": -0.18796750487680128, "market_dynamics": -0.114217, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.826535, "high": 30.633708, "low": 28.931835, "close": 29.602859, "volume": 3023765}, "trend_line": 31.645666, "activity_lines": {"activity_5": 30.078735, "activity_10": 30.016083, "activity_20": 30.200483, "activity_30": 30.83517}, "trend_signal": 0, "fair_value": 23.776688, "relative_strength": -3.463551, "rate_of_change": -0.201639219410022, "market_dynamics": -0.243308, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.670934, "high": 29.923786, "low": 28.94156, "close": 29.01936, "volume": 2376740}, "trend_line": 31.54966, "activity_lines": {"activity_5": 29.635276, "activity_10": 29.884884, "activity_20": 30.040484, "activity_30": 30.665731}, "trend_signal": 0, "fair_value": 23.839311, "relative_strength": -3.611602, "rate_of_change": -0.3033780360318508, "market_dynamics": -0.222795, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.029086, "high": 31.304731, "low": 28.494211, "close": 28.912384, "volume": 7084930}, "trend_line": 31.420328, "activity_lines": {"activity_5": 29.333152, "activity_10": 29.729991, "activity_20": 29.884977, "activity_30": 30.495584}, "trend_signal": 0, "fair_value": 23.903735, "relative_strength": -2.089294, "rate_of_change": -0.4099315174870284, "market_dynamics": -0.188031, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.116611, "high": 32.170259, "low": 28.474761, "close": 30.585083, "volume": 12124054}, "trend_line": 31.2882, "activity_lines": {"activity_5": 29.647594, "activity_10": 29.874805, "activity_20": 29.902157, "activity_30": 30.441697}, "trend_signal": 0, "fair_value": 23.990096, "relative_strength": 5.416635, "rate_of_change": -0.4205175706631757, "market_dynamics": 0.127502, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.244709, "high": 30.526733, "low": 27.832912, "close": 28.348335, "volume": 8395044}, "trend_line": 31.107963, "activity_lines": {"activity_5": 29.230716, "activity_10": 29.579342, "activity_20": 29.71289, "activity_30": 30.252028}, "trend_signal": 0, "fair_value": 24.0601, "relative_strength": -4.78537, "rate_of_change": -0.5760542313076438, "market_dynamics": 0.304596, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.202462, "high": 28.445587, "low": 24.98349, "close": 25.936539, "volume": 6098689}, "trend_line": 30.889799, "activity_lines": {"activity_5": 28.111694, "activity_10": 28.85209, "activity_20": 29.315926, "activity_30": 29.918388}, "trend_signal": 0, "fair_value": 24.126891, "relative_strength": -7.033198, "rate_of_change": -0.701312393871632, "market_dynamics": 0.236215, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.557265, "high": 26.821512, "low": 23.583093, "close": 26.714537, "volume": 7412736}, "trend_line": 30.630142, "activity_lines": {"activity_5": 27.496426, "activity_10": 28.353817, "activity_20": 29.025195, "activity_30": 29.649016}, "trend_signal": 0, "fair_value": 24.200076, "relative_strength": -8.772358, "rate_of_change": -0.8405914198405781, "market_dynamics": 0.063751, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.045188, "high": 28.630362, "low": 26.918764, "close": 28.007961, "volume": 5890818}, "trend_line": 30.444395, "activity_lines": {"activity_5": 27.465955, "activity_10": 28.180889, "activity_20": 28.886637, "activity_30": 29.479843}, "trend_signal": 0, "fair_value": 24.280614, "relative_strength": -8.43731, "rate_of_change": -0.6064189973392851, "market_dynamics": -0.234051, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.716213, "high": 28.572009, "low": 26.558938, "close": 28.202461, "volume": 4738364}, "trend_line": 30.237901, "activity_lines": {"activity_5": 27.560612, "activity_10": 28.075859, "activity_20": 28.782348, "activity_30": 29.335202}, "trend_signal": 0, "fair_value": 24.358646, "relative_strength": -8.227457, "rate_of_change": -0.678266065067147, "market_dynamics": -0.429707, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.202461, "high": 28.630361, "low": 27.511988, "close": 27.930161, "volume": 6150310}, "trend_line": 30.046319, "activity_lines": {"activity_5": 27.723343, "activity_10": 27.968531, "activity_20": 28.672085, "activity_30": 29.186316}, "trend_signal": 0, "fair_value": 24.434931, "relative_strength": -9.437327, "rate_of_change": -0.6335823376100091, "market_dynamics": -0.462003, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.920435, "high": 30.322508, "low": 27.570337, "close": 29.262486, "volume": 7572874}, "trend_line": 29.896878, "activity_lines": {"activity_5": 28.358061, "activity_10": 28.138807, "activity_20": 28.70339, "activity_30": 29.135746}, "trend_signal": 0, "fair_value": 24.517834, "relative_strength": -5.215151, "rate_of_change": -0.49736874590195057, "market_dynamics": -0.316076, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.097161, "high": 29.369461, "low": 28.251087, "close": 28.396963, "volume": 5784730}, "trend_line": 29.773371, "activity_lines": {"activity_5": 28.482542, "activity_10": 28.157903, "activity_20": 28.644392, "activity_30": 29.038977}, "trend_signal": 0, "fair_value": 24.590403, "relative_strength": -7.636152, "rate_of_change": -0.41311002439786526, "market_dynamics": -0.241577, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.202462, "high": 28.396963, "low": 27.414738, "close": 28.251085, "volume": 3811817}, "trend_line": 29.657643, "activity_lines": {"activity_5": 28.446235, "activity_10": 28.161793, "activity_20": 28.573354, "activity_30": 28.940765}, "trend_signal": 0, "fair_value": 24.665696, "relative_strength": -7.759539, "rate_of_change": -0.38869632867571735, "market_dynamics": -0.232541, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.153838, "high": 31.518681, "low": 28.153838, "close": 31.119957, "volume": 6751631}, "trend_line": 29.629441, "activity_lines": {"activity_5": 29.35001, "activity_10": 28.69932, "activity_20": 28.777532, "activity_30": 29.035108}, "trend_signal": 0, "fair_value": 24.759755, "relative_strength": 0.720892, "rate_of_change": -0.09509184529600105, "market_dynamics": 0.285865, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.789308, "high": 33.697081, "low": 30.439208, "close": 31.732632, "volume": 13561695}, "trend_line": 29.588272, "activity_lines": {"activity_5": 30.26351, "activity_10": 29.338517, "activity_20": 29.028715, "activity_30": 29.170798}, "trend_signal": 0, "fair_value": 24.861072, "relative_strength": 4.397167, "rate_of_change": -0.13894625956662499, "market_dynamics": 0.681626, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.625656, "high": 31.800706, "low": 29.68066, "close": 29.943235, "volume": 8084467}, "trend_line": 29.496857, "activity_lines": {"activity_5": 30.327047, "activity_10": 29.590836, "activity_20": 29.095122, "activity_30": 29.193699}, "trend_signal": 0, "fair_value": 24.941676, "relative_strength": -2.753492, "rate_of_change": -0.3089568731827305, "market_dynamics": 0.935147, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.486159, "high": 30.837931, "low": 26.043516, "close": 26.549213, "volume": 20716623}, "trend_line": 29.288418, "activity_lines": {"activity_5": 29.21386, "activity_10": 29.153212, "activity_20": 28.842134, "activity_30": 29.003528}, "trend_signal": 0, "fair_value": 24.994048, "relative_strength": -14.056018, "rate_of_change": -0.7066481693286797, "market_dynamics": 1.092764, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.568664, "high": 27.074364, "low": 26.082414, "close": 26.208839, "volume": 7655666}, "trend_line": 29.118231, "activity_lines": {"activity_5": 28.110398, "activity_10": 28.656707, "activity_20": 28.581134, "activity_30": 28.804846}, "trend_signal": 0, "fair_value": 25.043957, "relative_strength": -15.227197, "rate_of_change": -0.5810726956983423, "market_dynamics": 0.630546, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.413063, "high": 26.413063, "low": 25.284966, "close": 25.635065, "volume": 16951666}, "trend_line": 28.892935, "activity_lines": {"activity_5": 26.951828, "activity_10": 28.088591, "activity_20": 28.282577, "activity_30": 28.580125}, "trend_signal": 0, "fair_value": 25.088687, "relative_strength": -17.980075, "rate_of_change": -0.7737283216140436, "market_dynamics": 0.172964, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.644792, "high": 25.644792, "low": 24.322191, "close": 24.895966, "volume": 13409293}, "trend_line": 28.689035, "activity_lines": {"activity_5": 25.912551, "activity_10": 27.432773, "activity_20": 27.93822, "activity_30": 28.322256}, "trend_signal": 0, "fair_value": 25.123095, "relative_strength": -19.969604, "rate_of_change": -0.7057088523543933, "market_dynamics": -0.168781, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.226616, "high": 25.566991, "low": 24.390267, "close": 24.973766, "volume": 11828635}, "trend_line": 28.601186, "activity_lines": {"activity_5": 25.354985, "activity_10": 26.846268, "activity_20": 27.624982, "activity_30": 28.082562}, "trend_signal": 0, "fair_value": 25.15697, "relative_strength": -17.747512, "rate_of_change": -0.30621106635340667, "market_dynamics": -0.40692, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.983491, "high": 25.090464, "low": 23.680343, "close": 23.884567, "volume": 6785920}, "trend_line": 28.437806, "activity_lines": {"activity_5": 24.765651, "activity_10": 26.139703, "activity_20": 27.230055, "activity_30": 27.778264}, "trend_signal": 0, "fair_value": 25.192355, "relative_strength": -20.987702, "rate_of_change": -0.5712350529799711, "market_dynamics": -0.629885, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.001267, "high": 25.129365, "low": 22.678669, "close": 23.04822, "volume": 10178398}, "trend_line": 28.250438, "activity_lines": {"activity_5": 24.075178, "activity_10": 25.363119, "activity_20": 26.779928, "activity_30": 27.430548}, "trend_signal": 0, "fair_value": 25.229464, "relative_strength": -22.522888, "rate_of_change": -0.658869393792191, "market_dynamics": -0.926105, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.019044, "high": 23.028769, "low": 21.540845, "close": 22.56197, "volume": 8820163}, "trend_line": 28.044592, "activity_lines": {"activity_5": 23.433329, "activity_10": 24.592724, "activity_20": 26.311415, "activity_30": 27.06355}, "trend_signal": 0, "fair_value": 25.259749, "relative_strength": -23.32267, "rate_of_change": -0.7286471098253328, "market_dynamics": -1.187564, "expectation": {"probability": 45.3396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.270219, "high": 23.972092, "low": 21.959021, "close": 22.785643, "volume": 12339583}, "trend_line": 27.846851, "activity_lines": {"activity_5": 23.07091, "activity_10": 24.018596, "activity_20": 25.90241, "activity_30": 26.724263}, "trend_signal": 0, "fair_value": 25.26646, "relative_strength": -21.273963, "rate_of_change": -0.7050949430820767, "market_dynamics": -1.313958, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.600869, "high": 22.746743, "low": 20.714222, "close": 20.772573, "volume": 10336889}, "trend_line": 27.514256, "activity_lines": {"activity_5": 22.178157, "activity_10": 23.241127, "activity_20": 25.328172, "activity_30": 26.267858}, "trend_signal": 0, "fair_value": 25.253322, "relative_strength": -26.968791, "rate_of_change": -1.1943720315090611, "market_dynamics": -1.317581, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.753121, "high": 21.249096, "low": 19.469425, "close": 19.55695, "volume": 8856485}, "trend_line": 27.110345, "activity_lines": {"activity_5": 21.160275, "activity_10": 22.409376, "activity_20": 24.662752, "activity_30": 25.754484}, "trend_signal": 0, "fair_value": 25.244075, "relative_strength": -30.286335, "rate_of_change": -1.4680062582829818, "market_dynamics": -1.367882, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.449973, "high": 19.809798, "low": 18.448299, "close": 19.265198, "volume": 11016024}, "trend_line": 26.759273, "activity_lines": {"activity_5": 20.333651, "activity_10": 21.651711, "activity_20": 24.003629, "activity_30": 25.248345}, "trend_signal": 0, "fair_value": 25.236571, "relative_strength": -31.311647, "rate_of_change": -1.294974298556505, "market_dynamics": -1.385228, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.313824, "high": 19.333272, "low": 18.343837, "close": 18.522705, "volume": 7685177}, "trend_line": 26.350062, "activity_lines": {"activity_5": 19.51173, "activity_10": 20.885295, "activity_20": 23.315425, "activity_30": 24.716954}, "trend_signal": 0, "fair_value": 25.225531, "relative_strength": -33.582689, "rate_of_change": -1.5292306334331247, "market_dynamics": -1.500012, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.522705, "high": 18.751259, "low": 17.340196, "close": 17.807238, "volume": 9829238}, "trend_line": 25.947798, "activity_lines": {"activity_5": 18.720605, "activity_10": 20.11811, "activity_20": 22.605176, "activity_30": 24.165804}, "trend_signal": 0, "fair_value": 25.21566, "relative_strength": -33.553576, "rate_of_change": -1.526615003790133, "market_dynamics": -1.53404, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.856922, "high": 19.258049, "low": 17.479314, "close": 18.37365, "volume": 12353415}, "trend_line": 25.573491, "activity_lines": {"activity_5": 18.450178, "activity_10": 19.582795, "activity_20": 21.997074, "activity_30": 23.677149}, "trend_signal": 0, "fair_value": 25.216581, "relative_strength": -31.133023, "rate_of_change": -1.442538592292102, "market_dynamics": -1.49665, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.108994, "high": 19.963582, "low": 18.701574, "close": 18.920191, "volume": 19998956}, "trend_line": 25.236852, "activity_lines": {"activity_5": 18.521858, "activity_10": 19.266853, "activity_20": 21.492876, "activity_30": 23.247904}, "trend_signal": 0, "fair_value": 25.22376, "relative_strength": -27.458038, "rate_of_change": -1.3163591939794284, "market_dynamics": -1.380335, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.721447, "high": 18.860565, "low": 17.707867, "close": 17.757553, "volume": 7823321}, "trend_line": 24.865025, "activity_lines": {"activity_5": 18.248444, "activity_10": 18.829784, "activity_20": 20.923078, "activity_30": 22.765368}, "trend_signal": 0, "fair_value": 25.223486, "relative_strength": -31.73315, "rate_of_change": -1.4733493701987859, "market_dynamics": -1.363098, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.807236, "high": 17.936417, "low": 16.555166, "close": 16.833405, "volume": 6185250}, "trend_line": 24.406635, "activity_lines": {"activity_5": 17.76749, "activity_10": 18.320882, "activity_20": 20.315235, "activity_30": 22.247199}, "trend_signal": 0, "fair_value": 25.22139, "relative_strength": -34.133261, "rate_of_change": -1.8435131273746872, "market_dynamics": -1.3633, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.833405, "high": 17.280571, "low": 16.127871, "close": 16.883089, "volume": 10518080}, "trend_line": 24.024461, "activity_lines": {"activity_5": 17.415717, "activity_10": 17.925169, "activity_20": 19.780155, "activity_30": 21.761809}, "trend_signal": 0, "fair_value": 25.23259, "relative_strength": -33.05408, "rate_of_change": -1.565861086544715, "market_dynamics": -1.331917, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.57504, "high": 17.340195, "low": 15.939067, "close": 16.803593, "volume": 13407711}, "trend_line": 23.720029, "activity_lines": {"activity_5": 17.099056, "activity_10": 17.622321, "activity_20": 19.308216, "activity_30": 21.295947}, "trend_signal": 0, "fair_value": 25.246157, "relative_strength": -30.875832, "rate_of_change": -1.2671751511927718, "market_dynamics": -1.297759, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.396173, "high": 16.912901, "low": 15.740326, "close": 15.740326, "volume": 9100419}, "trend_line": 23.354222, "activity_lines": {"activity_5": 16.532642, "activity_10": 17.198315, "activity_20": 18.797583, "activity_30": 20.781127}, "trend_signal": 0, "fair_value": 25.247399, "relative_strength": -33.083638, "rate_of_change": -1.5421861415093556, "market_dynamics": -1.177658, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.730388, "high": 16.227242, "low": 15.223597, "close": 15.899319, "volume": 5025999}, "trend_line": 22.950601, "activity_lines": {"activity_5": 16.231217, "activity_10": 16.872611, "activity_20": 18.353564, "activity_30": 20.300166}, "trend_signal": 0, "fair_value": 25.247885, "relative_strength": -32.518059, "rate_of_change": -1.7282571005790777, "market_dynamics": -1.038682, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.899319, "high": 20.400814, "low": 15.710515, "close": 20.231884, "volume": 23860320}, "trend_line": 22.684915, "activity_lines": {"activity_5": 17.497863, "activity_10": 17.395843, "activity_20": 18.371262, "activity_30": 20.124765}, "trend_signal": 0, "fair_value": 25.26586, "relative_strength": -23.202568, "rate_of_change": -1.1576428869989017, "market_dynamics": -0.441289, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.36471, "high": 22.259047, "low": 20.748611, "close": 22.259047, "volume": 8161239}, "trend_line": 22.495878, "activity_lines": {"activity_5": 19.213665, "activity_10": 18.256574, "activity_20": 18.607753, "activity_30": 20.097289}, "trend_signal": 0, "fair_value": 25.29683, "relative_strength": -21.222076, "rate_of_change": -0.8333158841459137, "market_dynamics": -0.002556, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.325958, "high": 24.325958, "low": 18.92019, "close": 19.307735, "volume": 26387564}, "trend_line": 22.164053, "activity_lines": {"activity_5": 19.587299, "activity_10": 18.499761, "activity_20": 18.575724, "activity_30": 19.891603}, "trend_signal": 0, "fair_value": 25.305636, "relative_strength": -28.427775, "rate_of_change": -1.4750480065725908, "market_dynamics": 0.54723, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.267987, "high": 19.267987, "low": 17.618432, "close": 18.194782, "volume": 15566259}, "trend_line": 21.82398, "activity_lines": {"activity_5": 19.423005, "activity_10": 18.52361, "activity_20": 18.46468, "activity_30": 19.635521}, "trend_signal": 0, "fair_value": 25.309941, "relative_strength": -32.771241, "rate_of_change": -1.5343448240265456, "market_dynamics": 0.975844, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.174909, "high": 20.390878, "low": 18.145097, "close": 20.033142, "volume": 20900263}, "trend_line": 21.550048, "activity_lines": {"activity_5": 19.707868, "activity_10": 18.894895, "activity_20": 18.555812, "activity_30": 19.519983}, "trend_signal": 0, "fair_value": 25.326336, "relative_strength": -26.290179, "rate_of_change": -1.2551881004289709, "market_dynamics": 0.97829, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.526351, "high": 21.434269, "low": 19.39717, "close": 20.102701, "volume": 19368148}, "trend_line": 21.182807, "activity_lines": {"activity_5": 19.740329, "activity_10": 19.237453, "activity_20": 18.667927, "activity_30": 19.426606}, "trend_signal": 0, "fair_value": 25.341034, "relative_strength": -24.812413, "rate_of_change": -1.7041307750219392, "market_dynamics": 1.020829, "expectation": {"probability": 41.8153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.768484, "high": 23.829104, "low": 20.221946, "close": 23.680048, "volume": 23558536}, "trend_line": 20.914387, "activity_lines": {"activity_5": 20.973851, "activity_10": 20.170996, "activity_20": 19.132452, "activity_30": 19.587718}, "trend_signal": 0, "fair_value": 25.379888, "relative_strength": -15.540797, "rate_of_change": -1.2671597300584336, "market_dynamics": 1.123301, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.034138, "high": 24.067592, "low": 21.66282, "close": 23.054012, "volume": 20537246}, "trend_line": 20.684746, "activity_lines": {"activity_5": 21.903961, "activity_10": 20.867133, "activity_20": 19.533095, "activity_30": 19.725758}, "trend_signal": 0, "fair_value": 25.411791, "relative_strength": -14.257803, "rate_of_change": -1.098004928377776, "market_dynamics": 1.286725, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.954642, "high": 24.385582, "low": 22.27892, "close": 22.487598, "volume": 30570932}, "trend_line": 20.549359, "activity_lines": {"activity_5": 22.395515, "activity_10": 21.346642, "activity_20": 19.86893, "activity_30": 19.842071}, "trend_signal": 0, "fair_value": 25.446307, "relative_strength": -14.223207, "rate_of_change": -0.6545258037009566, "market_dynamics": 1.365482, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.259046, "high": 25.180546, "low": 21.036786, "close": 25.180546, "volume": 25993411}, "trend_line": 20.515083, "activity_lines": {"activity_5": 23.49853, "activity_10": 22.1931, "activity_20": 20.447281, "activity_30": 20.140858}, "trend_signal": 0, "fair_value": 25.501758, "relative_strength": -5.084117, "rate_of_change": -0.16679839015902354, "market_dynamics": 1.501253, "expectation": {"probability": 40.0754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.140797, "high": 27.694627, "low": 23.57074, "close": 25.150734, "volume": 44661302}, "trend_line": 20.498938, "activity_lines": {"activity_5": 24.248448, "activity_10": 22.865388, "activity_20": 20.994625, "activity_30": 20.439932}, "trend_signal": 0, "fair_value": 25.562834, "relative_strength": -6.66967, "rate_of_change": -0.07869819488423045, "market_dynamics": 1.525187, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.852623, "high": 29.7516, "low": 24.345832, "close": 27.774122, "volume": 67607788}, "trend_line": 20.594877, "activity_lines": {"activity_5": 25.536293, "activity_10": 23.925222, "activity_20": 21.760252, "activity_30": 20.909299}, "trend_signal": 1, "fair_value": 25.634115, "relative_strength": 3.901843, "rate_of_change": 0.4680193676374909, "market_dynamics": 1.607566, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.823807, "high": 28.608837, "low": 24.852623, "close": 26.681044, "volume": 25833611}, "trend_line": 20.651786, "activity_lines": {"activity_5": 26.18684, "activity_10": 24.686041, "activity_20": 22.374316, "activity_30": 21.301954}, "trend_signal": 1, "fair_value": 25.69796, "relative_strength": 1.1464, "rate_of_change": 0.276326000878767, "market_dynamics": 1.600829, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.591611, "high": 27.078527, "low": 22.815521, "close": 24.24646, "volume": 22147084}, "trend_line": 20.663849, "activity_lines": {"activity_5": 25.784057, "activity_10": 24.870147, "activity_20": 22.716956, "activity_30": 21.533869}, "trend_signal": 1, "fair_value": 25.746444, "relative_strength": -8.247436, "rate_of_change": 0.058411412940254724, "market_dynamics": 1.433179, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.226587, "high": 25.717148, "low": 23.143448, "close": 23.302441, "volume": 15761439}, "trend_line": 20.672323, "activity_lines": {"activity_5": 24.949344, "activity_10": 24.772584, "activity_20": 22.944326, "activity_30": 21.704101}, "trend_signal": 1, "fair_value": 25.79004, "relative_strength": -6.011376, "rate_of_change": 0.04100881689563086, "market_dynamics": 1.116373, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.004326, "high": 23.103698, "low": 20.659178, "close": 21.454144, "volume": 24498171}, "trend_line": 20.635396, "activity_lines": {"activity_5": 23.623738, "activity_10": 24.279525, "activity_20": 22.969263, "activity_30": 21.754541}, "trend_signal": 1, "fair_value": 25.820196, "relative_strength": -11.604046, "rate_of_change": -0.17863014234055166, "market_dynamics": 0.716086, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.116282, "high": 24.24646, "low": 20.867855, "close": 23.232878, "volume": 17083297}, "trend_line": 20.650304, "activity_lines": {"activity_5": 23.137484, "activity_10": 24.0853, "activity_20": 23.1416, "activity_30": 21.92212}, "trend_signal": 1, "fair_value": 25.864693, "relative_strength": -5.761617, "rate_of_change": 0.07224479724061689, "market_dynamics": 0.407986, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.954641, "high": 23.630363, "low": 20.748609, "close": 22.030493, "volume": 19973828}, "trend_line": 20.692234, "activity_lines": {"activity_5": 22.553183, "activity_10": 23.68059, "activity_20": 23.169187, "activity_30": 22.011165}, "trend_signal": 1, "fair_value": 25.901482, "relative_strength": -10.019653, "rate_of_change": 0.20304785827850616, "market_dynamics": 0.142658, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.249109, "high": 22.408102, "low": 21.384584, "close": 21.523703, "volume": 1751300}, "trend_line": 20.757793, "activity_lines": {"activity_5": 22.10999, "activity_10": 23.202345, "activity_20": 23.123619, "activity_30": 22.064808}, "trend_signal": 1, "fair_value": 25.927432, "relative_strength": -11.328118, "rate_of_change": 0.3168290093761764, "market_dynamics": -0.098274, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.49389, "high": 21.523702, "low": 19.754902, "close": 21.165968, "volume": 10831844}, "trend_line": 20.821152, "activity_lines": {"activity_5": 21.729069, "activity_10": 22.676584, "activity_20": 23.01644, "activity_30": 22.091142}, "trend_signal": 1, "fair_value": 25.938417, "relative_strength": -13.513579, "rate_of_change": 0.30522994424311845, "market_dynamics": -0.27519, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.165967, "high": 21.960935, "low": 20.669114, "close": 21.016912, "volume": 12313665}, "trend_line": 20.904292, "activity_lines": {"activity_5": 21.440894, "activity_10": 22.196714, "activity_20": 22.869987, "activity_30": 22.103771}, "trend_signal": 1, "fair_value": 25.920288, "relative_strength": -14.552788, "rate_of_change": 0.39930547550875284, "market_dynamics": -0.515167, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.95729, "high": 21.583325, "low": 19.874149, "close": 20.271631, "volume": 15567336}, "trend_line": 20.986438, "activity_lines": {"activity_5": 20.93344, "activity_10": 21.656498, "activity_20": 22.648816, "activity_30": 22.062955}, "trend_signal": 0, "fair_value": 25.928172, "relative_strength": -17.657097, "rate_of_change": 0.3929623639011455, "market_dynamics": -0.679193, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.231884, "high": 22.51741, "low": 19.665472, "close": 21.414394, "volume": 25547933}, "trend_line": 21.087797, "activity_lines": {"activity_5": 21.004325, "activity_10": 21.460467, "activity_20": 22.545944, "activity_30": 22.090565}, "trend_signal": 0, "fair_value": 25.950911, "relative_strength": -10.815071, "rate_of_change": 0.48297381385063365, "market_dynamics": -0.643544, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.324961, "high": 22.656529, "low": 20.838044, "close": 22.080177, "volume": 22653050}, "trend_line": 21.193129, "activity_lines": {"activity_5": 21.33821, "activity_10": 21.481244, "activity_20": 22.496447, "activity_30": 22.154589}, "trend_signal": 1, "fair_value": 25.973082, "relative_strength": -8.814563, "rate_of_change": 0.49949266867468733, "market_dynamics": -0.617759, "expectation": {"probability": 35.9269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.762193, "high": 22.904955, "low": 21.185842, "close": 22.825459, "volume": 18104478}, "trend_line": 21.36206, "activity_lines": {"activity_5": 21.883424, "activity_10": 21.676914, "activity_20": 22.499428, "activity_30": 22.259901}, "trend_signal": 1, "fair_value": 26.002235, "relative_strength": -6.303818, "rate_of_change": 0.7971026836103371, "market_dynamics": -0.526548, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.848978, "high": 23.848978, "low": 21.881439, "close": 22.169613, "volume": 20813458}, "trend_line": 21.539933, "activity_lines": {"activity_5": 22.09939, "activity_10": 21.762011, "activity_20": 22.426651, "activity_30": 22.312001}, "trend_signal": 1, "fair_value": 26.037038, "relative_strength": -6.829695, "rate_of_change": 0.8326584608413314, "market_dynamics": -0.455545, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.159675, "high": 23.054013, "low": 20.48031, "close": 20.539932, "volume": 20702021}, "trend_line": 21.661828, "activity_lines": {"activity_5": 21.695282, "activity_10": 21.537795, "activity_20": 22.188824, "activity_30": 22.247485}, "trend_signal": 0, "fair_value": 26.061518, "relative_strength": -12.578869, "rate_of_change": 0.5659024101885485, "market_dynamics": -0.540115, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.460436, "high": 21.185841, "low": 19.80459, "close": 20.798296, "volume": 11679065}, "trend_line": 21.794985, "activity_lines": {"activity_5": 21.359409, "activity_10": 21.409516, "activity_20": 21.990556, "activity_30": 22.191773}, "trend_signal": 0, "fair_value": 26.089674, "relative_strength": -10.269116, "rate_of_change": 0.6147080477233992, "market_dynamics": -0.648946, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.884085, "high": 21.583325, "low": 18.721447, "close": 21.016912, "volume": 25982602}, "trend_line": 21.970871, "activity_lines": {"activity_5": 21.137482, "activity_10": 21.34339, "activity_20": 21.823849, "activity_30": 22.141575}, "trend_signal": 0, "fair_value": 26.120516, "relative_strength": -5.36533, "rate_of_change": 0.8070021612770022, "market_dynamics": -0.608468, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.036787, "high": 24.21665, "low": 20.738676, "close": 21.623074, "volume": 38043338}, "trend_line": 22.161663, "activity_lines": {"activity_5": 21.188492, "activity_10": 21.396689, "activity_20": 21.721876, "activity_30": 22.119136}, "trend_signal": 0, "fair_value": 26.15653, "relative_strength": -2.917137, "rate_of_change": 0.8683861463662585, "market_dynamics": -0.384088, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.573387, "high": 21.851626, "low": 20.549869, "close": 20.857918, "volume": 21554989}, "trend_line": 22.182531, "activity_lines": {"activity_5": 21.06461, "activity_10": 21.302557, "activity_20": 21.563971, "activity_30": 22.035024}, "trend_signal": 0, "fair_value": 26.182313, "relative_strength": -6.272665, "rate_of_change": 0.0941626086453896, "market_dynamics": -0.307196, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.056661, "high": 21.811879, "low": 19.8344, "close": 21.235529, "volume": 13562581}, "trend_line": 22.148413, "activity_lines": {"activity_5": 21.154044, "activity_10": 21.279973, "activity_20": 21.462471, "activity_30": 21.973927}, "trend_signal": 0, "fair_value": 26.214374, "relative_strength": -3.569767, "rate_of_change": -0.15380571315328906, "market_dynamics": -0.138034, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.235529, "high": 22.129865, "low": 20.569745, "close": 21.205717, "volume": 11198405}, "trend_line": 22.211679, "activity_lines": {"activity_5": 21.187168, "activity_10": 21.234444, "activity_20": 21.389268, "activity_30": 21.913108}, "trend_signal": 0, "fair_value": 26.230633, "relative_strength": -5.035125, "rate_of_change": 0.28564574807232784, "market_dynamics": -0.152534, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.265339, "high": 22.537285, "low": 21.056661, "close": 21.692633, "volume": 13812065}, "trend_line": 22.328274, "activity_lines": {"activity_5": 21.355435, "activity_10": 21.281238, "activity_20": 21.388511, "activity_30": 21.879621}, "trend_signal": 0, "fair_value": 26.270276, "relative_strength": -3.18467, "rate_of_change": 0.5249265487764353, "market_dynamics": -0.232413, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.652885, "high": 23.034139, "low": 21.613136, "close": 21.941059, "volume": 15581800}, "trend_line": 22.391872, "activity_lines": {"activity_5": 21.561464, "activity_10": 21.380248, "activity_20": 21.423575, "activity_30": 21.854639}, "trend_signal": 0, "fair_value": 26.305145, "relative_strength": -1.079549, "rate_of_change": 0.2848316891847481, "market_dynamics": -0.038707, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.861562, "high": 22.259046, "low": 20.688988, "close": 20.758547, "volume": 14591617}, "trend_line": 22.413733, "activity_lines": {"activity_5": 21.352122, "activity_10": 21.280335, "activity_20": 21.352501, "activity_30": 21.749263}, "trend_signal": 0, "fair_value": 26.338249, "relative_strength": -5.966707, "rate_of_change": 0.09762917544366653, "market_dynamics": -0.037977, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.67905, "high": 21.990745, "low": 20.569744, "close": 20.808233, "volume": 11698179}, "trend_line": 22.318006, "activity_lines": {"activity_5": 21.165968, "activity_10": 21.215111, "activity_20": 21.289472, "activity_30": 21.645683}, "trend_signal": 0, "fair_value": 26.357592, "relative_strength": -6.412064, "rate_of_change": -0.4270908375682003, "market_dynamics": -0.093415, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.728737, "high": 21.066598, "low": 18.989749, "close": 19.476665, "volume": 16207938}, "trend_line": 22.198761, "activity_lines": {"activity_5": 20.564443, "activity_10": 20.902906, "activity_20": 21.111172, "activity_30": 21.46237}, "trend_signal": 0, "fair_value": 26.36032, "relative_strength": -11.751958, "rate_of_change": -0.5342995247872923, "market_dynamics": -0.376167, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.178552, "high": 19.824464, "low": 18.6817, "close": 18.771133, "volume": 12542233}, "trend_line": 22.074879, "activity_lines": {"activity_5": 19.843012, "activity_10": 20.486453, "activity_20": 20.87784, "activity_30": 21.241233}, "trend_signal": 0, "fair_value": 26.365135, "relative_strength": -14.006415, "rate_of_change": -0.5580581727061336, "market_dynamics": -0.826139, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.612139, "high": 19.387232, "low": 18.482957, "close": 19.228239, "volume": 12382161}, "trend_line": 21.876469, "activity_lines": {"activity_5": 19.468716, "activity_10": 20.193941, "activity_20": 20.701149, "activity_30": 21.057579}, "trend_signal": 0, "fair_value": 26.373983, "relative_strength": -13.211491, "rate_of_change": -0.8988044736281413, "market_dynamics": -1.113629, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.228239, "high": 19.407107, "low": 18.890379, "close": 18.890379, "volume": 10233213}, "trend_line": 21.66779, "activity_lines": {"activity_5": 19.162654, "activity_10": 19.883543, "activity_20": 20.501509, "activity_30": 20.864928}, "trend_signal": 0, "fair_value": 26.388746, "relative_strength": -15.619078, "rate_of_change": -0.9538970845797832, "market_dynamics": -1.339297, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.98975, "high": 19.219999, "low": 18.840692, "close": 19.209999, "volume": 9563688}, "trend_line": 21.382319, "activity_lines": {"activity_5": 19.087677, "activity_10": 19.667032, "activity_20": 20.342435, "activity_30": 20.706361}, "trend_signal": 0, "fair_value": 26.406192, "relative_strength": -14.860062, "rate_of_change": -1.3174901547412132, "market_dynamics": -1.407341, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 18.780001, "close": 19.190001, "volume": 9815443}, "trend_line": 21.132618, "activity_lines": {"activity_5": 19.112583, "activity_10": 19.483712, "activity_20": 20.186512, "activity_30": 20.564921}, "trend_signal": 0, "fair_value": 26.411317, "relative_strength": -15.335624, "rate_of_change": -1.1677919499751088, "market_dynamics": -1.355553, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.18, "high": 19.719999, "low": 19.110001, "close": 19.5, "volume": 13809853}, "trend_line": 20.974403, "activity_lines": {"activity_5": 19.259933, "activity_10": 19.393405, "activity_20": 20.070704, "activity_30": 20.459591}, "trend_signal": 0, "fair_value": 26.399393, "relative_strength": -15.197978, "rate_of_change": -0.7486767612039454, "market_dynamics": -1.23275, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.530001, "high": 19.620001, "low": 18.99, "close": 19.059999, "volume": 12087911}, "trend_line": 20.832988, "activity_lines": {"activity_5": 19.212025, "activity_10": 19.262964, "activity_20": 19.925279, "activity_30": 20.336081}, "trend_signal": 0, "fair_value": 26.389998, "relative_strength": -16.082067, "rate_of_change": -0.6742265798935899, "market_dynamics": -1.13399, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.950001, "high": 19.85, "low": 18.870001, "close": 19.370001, "volume": 14800475}, "trend_line": 20.763516, "activity_lines": {"activity_5": 19.278667, "activity_10": 19.241269, "activity_20": 19.827308, "activity_30": 20.241695}, "trend_signal": 0, "fair_value": 26.387257, "relative_strength": -16.156925, "rate_of_change": -0.3334711276174166, "market_dynamics": -0.945092, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.4, "high": 19.950001, "low": 19.26, "close": 19.690001, "volume": 21324732}, "trend_line": 20.645421, "activity_lines": {"activity_5": 19.42, "activity_10": 19.303003, "activity_20": 19.773145, "activity_30": 20.172436}, "trend_signal": 0, "fair_value": 26.387935, "relative_strength": -15.979216, "rate_of_change": -0.5687620535943927, "market_dynamics": -0.612305, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.700001, "high": 21.200001, "low": 19.67, "close": 20.49, "volume": 29720462}, "trend_line": 20.594071, "activity_lines": {"activity_5": 19.796, "activity_10": 19.530523, "activity_20": 19.79922, "activity_30": 20.162408}, "trend_signal": 0, "fair_value": 26.394923, "relative_strength": -15.374345, "rate_of_change": -0.24872343363692775, "market_dynamics": -0.203325, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.57, "high": 21.209999, "low": 20.0, "close": 21.1, "volume": 31876662}, "trend_line": 20.579947, "activity_lines": {"activity_5": 20.288667, "activity_10": 19.850527, "activity_20": 19.884858, "activity_30": 20.195049}, "trend_signal": 0, "fair_value": 26.405698, "relative_strength": -13.457794, "rate_of_change": -0.06858284600455594, "market_dynamics": 0.361365, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.219999, "high": 22.99, "low": 20.34, "close": 21.5, "volume": 43950809}, "trend_line": 20.591082, "activity_lines": {"activity_5": 20.808, "activity_10": 20.200916, "activity_20": 20.008195, "activity_30": 20.254407}, "trend_signal": 0, "fair_value": 26.407776, "relative_strength": -10.648199, "rate_of_change": 0.054106067425729765, "market_dynamics": 0.869445, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.4, "high": 21.99, "low": 20.719999, "close": 20.790001, "volume": 25098841}, "trend_line": 20.583518, "activity_lines": {"activity_5": 20.928, "activity_10": 20.380909, "activity_20": 20.0645, "activity_30": 20.267241}, "trend_signal": 0, "fair_value": 26.411151, "relative_strength": -14.778692, "rate_of_change": -0.03673434936541252, "market_dynamics": 1.124697, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.75, "high": 21.68, "low": 20.200001, "close": 21.219999, "volume": 30504150}, "trend_line": 20.61513, "activity_lines": {"activity_5": 21.096667, "activity_10": 20.604546, "activity_20": 20.16208, "activity_30": 20.308304}, "trend_signal": 0, "fair_value": 26.411496, "relative_strength": -11.797461, "rate_of_change": 0.15357918894136116, "market_dynamics": 1.270014, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 19.51, "close": 19.610001, "volume": 18398135}, "trend_line": 20.554984, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.498909, "activity_20": 20.106401, "activity_30": 20.243457}, "trend_signal": 0, "fair_value": 26.389764, "relative_strength": -18.30347, "rate_of_change": -0.2917565884862215, "market_dynamics": 1.083696, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.66, "high": 20.299999, "low": 19.280001, "close": 19.940001, "volume": 5534182}, "trend_line": 20.483645, "activity_lines": {"activity_5": 20.325334, "activity_10": 20.445637, "activity_20": 20.089749, "activity_30": 20.203781}, "trend_signal": 0, "fair_value": 26.36517, "relative_strength": -17.710727, "rate_of_change": -0.3470642448566334, "market_dynamics": 0.764595, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.98, "high": 20.0, "low": 19.120001, "close": 19.42, "volume": 6547868}, "trend_line": 20.370129, "activity_lines": {"activity_5": 19.928, "activity_10": 20.289819, "activity_20": 20.031919, "activity_30": 20.135158}, "trend_signal": 0, "fair_value": 26.320757, "relative_strength": -19.898709, "rate_of_change": -0.5541787118454778, "market_dynamics": 0.489553, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.059999, "high": 19.540001, "low": 18.92, "close": 19.049999, "volume": 8370645}, "trend_line": 20.266142, "activity_lines": {"activity_5": 19.546, "activity_10": 20.060182, "activity_20": 19.950856, "activity_30": 20.049989}, "trend_signal": 0, "fair_value": 26.289276, "relative_strength": -20.10037, "rate_of_change": -0.5104876851786263, "market_dynamics": 0.09231, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.049999, "high": 19.49, "low": 19.040001, "close": 19.18, "volume": 6229115}, "trend_line": 20.220811, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.86, "activity_20": 19.89031, "activity_30": 19.979915}, "trend_signal": 0, "fair_value": 26.25558, "relative_strength": -21.51096, "rate_of_change": -0.22367848799242276, "market_dynamics": -0.117309, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.030001, "high": 19.75, "low": 18.700001, "close": 18.91, "volume": 9473860}, "trend_line": 20.157868, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.62, "activity_20": 19.811804, "activity_30": 19.895347}, "trend_signal": 0, "fair_value": 26.209142, "relative_strength": -22.37474, "rate_of_change": -0.31127831618623325, "market_dynamics": -0.30162, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.93, "high": 19.389999, "low": 18.66, "close": 19.200001, "volume": 10015427}, "trend_line": 20.097304, "activity_lines": {"activity_5": 19.113334, "activity_10": 19.461455, "activity_20": 19.763614, "activity_30": 19.833549}, "trend_signal": 0, "fair_value": 26.17178, "relative_strength": -21.523667, "rate_of_change": -0.30044844028147916, "market_dynamics": -0.387223, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.190001, "high": 20.530001, "low": 19.110001, "close": 20.02, "volume": 20754611}, "trend_line": 20.043869, "activity_lines": {"activity_5": 19.402667, "activity_10": 19.486546, "activity_20": 19.791478, "activity_30": 19.828561}, "trend_signal": 0, "fair_value": 26.113234, "relative_strength": -17.533677, "rate_of_change": -0.2658814336490125, "market_dynamics": -0.281369, "expectation": {"probability": 48.3109, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 20.48, "low": 18.629999, "close": 18.68, "volume": 12392782}, "trend_line": 19.971271, "activity_lines": {"activity_5": 19.205334, "activity_10": 19.294909, "activity_20": 19.687953, "activity_30": 19.74057}, "trend_signal": 0, "fair_value": 26.029551, "relative_strength": -19.418841, "rate_of_change": -0.3621955421879841, "market_dynamics": -0.386759, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.75, "high": 19.290001, "low": 18.700001, "close": 18.950001, "volume": 8791859}, "trend_line": 19.895087, "activity_lines": {"activity_5": 19.122667, "activity_10": 19.190728, "activity_20": 19.611143, "activity_30": 19.674681}, "trend_signal": 0, "fair_value": 25.954442, "relative_strength": -18.685536, "rate_of_change": -0.38146795965064695, "market_dynamics": -0.458287, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.309999, "high": 25.0, "low": 19.09, "close": 20.709999, "volume": 116475121}, "trend_line": 19.878563, "activity_lines": {"activity_5": 19.642, "activity_10": 19.447818, "activity_20": 19.703191, "activity_30": 19.727256}, "trend_signal": 0, "fair_value": 25.89497, "relative_strength": -10.861482, "rate_of_change": -0.08305568103321401, "market_dynamics": -0.218699, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 20.940001, "low": 19.049999, "close": 19.41, "volume": 54728239}, "trend_line": 19.802475, "activity_lines": {"activity_5": 19.608, "activity_10": 19.448545, "activity_20": 19.664191, "activity_30": 19.697026}, "trend_signal": 0, "fair_value": 25.831892, "relative_strength": -15.292614, "rate_of_change": -0.38276408611627816, "market_dynamics": -0.266426, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.41, "high": 20.66, "low": 19.299999, "close": 20.620001, "volume": 45303734}, "trend_line": 19.75844, "activity_lines": {"activity_5": 19.963334, "activity_10": 19.678909, "activity_20": 19.740857, "activity_30": 19.74977}, "trend_signal": 0, "fair_value": 25.75853, "relative_strength": -9.261048, "rate_of_change": -0.22237119349980713, "market_dynamics": 0.077016, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.620001, "high": 20.690001, "low": 19.4, "close": 19.48, "volume": 32163606}, "trend_line": 19.715822, "activity_lines": {"activity_5": 19.898667, "activity_10": 19.680182, "activity_20": 19.701524, "activity_30": 19.731806}, "trend_signal": 0, "fair_value": 25.680535, "relative_strength": -15.242945, "rate_of_change": -0.21569516621758061, "market_dynamics": 0.287465, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.450001, "high": 19.540001, "low": 18.950001, "close": 19.219999, "volume": 14214670}, "trend_line": 19.662881, "activity_lines": {"activity_5": 19.694, "activity_10": 19.626364, "activity_20": 19.636905, "activity_30": 19.699818}, "trend_signal": 0, "fair_value": 25.574807, "relative_strength": -15.809089, "rate_of_change": -0.26852037921624866, "market_dynamics": 0.140274, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.16, "high": 19.870001, "low": 19.02, "close": 19.57, "volume": 25105869}, "trend_line": 19.665992, "activity_lines": {"activity_5": 19.588, "activity_10": 19.635455, "activity_20": 19.607857, "activity_30": 19.693825}, "trend_signal": 0, "fair_value": 25.476798, "relative_strength": -16.867793, "rate_of_change": 0.015821689608966915, "market_dynamics": 0.234966, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.51, "high": 20.4, "low": 19.43, "close": 19.93, "volume": 36568232}, "trend_line": 19.704621, "activity_lines": {"activity_5": 19.678, "activity_10": 19.698, "activity_20": 19.617476, "activity_30": 19.710858}, "trend_signal": 0, "fair_value": 25.372947, "relative_strength": -14.290611, "rate_of_change": 0.1964253824571893, "market_dynamics": 0.301193, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.879999, "high": 20.5, "low": 19.76, "close": 20.120001, "volume": 25154936}, "trend_line": 19.734346, "activity_lines": {"activity_5": 19.796667, "activity_10": 19.781818, "activity_20": 19.650762, "activity_30": 19.737657}, "trend_signal": 0, "fair_value": 25.280889, "relative_strength": -13.630769, "rate_of_change": 0.15085293952113626, "market_dynamics": 0.536065, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.059999, "high": 20.08, "low": 19.17, "close": 19.530001, "volume": 17848685}, "trend_line": 19.755667, "activity_lines": {"activity_5": 19.752001, "activity_10": 19.756546, "activity_20": 19.634429, "activity_30": 19.724473}, "trend_signal": 0, "fair_value": 25.192328, "relative_strength": -15.248923, "rate_of_change": 0.10804006375483824, "market_dynamics": 0.63958, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.459999, "high": 20.700001, "low": 19.25, "close": 20.07, "volume": 30285620}, "trend_line": 19.784334, "activity_lines": {"activity_5": 19.884, "activity_10": 19.814, "activity_20": 19.675524, "activity_30": 19.744753}, "trend_signal": 0, "fair_value": 25.109343, "relative_strength": -11.335811, "rate_of_change": 0.1451077303540408, "market_dynamics": 0.766971, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.08, "high": 20.530001, "low": 19.25, "close": 19.27, "volume": 19176032}, "trend_line": 19.787, "activity_lines": {"activity_5": 19.692667, "activity_10": 19.705637, "activity_20": 19.645905, "activity_30": 19.71157}, "trend_signal": 0, "fair_value": 25.036908, "relative_strength": -14.754816, "rate_of_change": 0.013475308291893156, "market_dynamics": 0.565526, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.98, "close": 19.139999, "volume": 12180160}, "trend_line": 19.775, "activity_lines": {"activity_5": 19.478, "activity_10": 19.599818, "activity_20": 19.605524, "activity_30": 19.669828}, "trend_signal": 0, "fair_value": 24.923327, "relative_strength": -16.567468, "rate_of_change": -0.06064587860716862, "market_dynamics": 0.249368, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.969999, "high": 19.049999, "low": 17.49, "close": 17.959999, "volume": 14529391}, "trend_line": 19.738333, "activity_lines": {"activity_5": 18.922666, "activity_10": 19.284363, "activity_20": 19.456571, "activity_30": 19.552731}, "trend_signal": 0, "fair_value": 24.816303, "relative_strength": -20.395192, "rate_of_change": -0.18542098609354127, "market_dynamics": -0.090921, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.75, "high": 17.82, "low": 17.459999, "close": 17.58, "volume": 10112063}, "trend_line": 19.678667, "activity_lines": {"activity_5": 18.384666, "activity_10": 18.948182, "activity_20": 19.278381, "activity_30": 19.413484}, "trend_signal": 0, "fair_value": 24.707279, "relative_strength": -20.905713, "rate_of_change": -0.30228489913509915, "market_dynamics": -0.656064, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.68, "high": 17.860001, "low": 16.780001, "close": 16.780001, "volume": 10479203}, "trend_line": 19.581667, "activity_lines": {"activity_5": 17.71, "activity_10": 18.501091, "activity_20": 19.031, "activity_30": 19.226473}, "trend_signal": 0, "fair_value": 24.590327, "relative_strength": -21.18473, "rate_of_change": -0.4929195661474494, "market_dynamics": -1.092379, "expectation": {"probability": 50.2007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.6, "close": 16.5, "volume": 11668639}, "trend_line": 19.448667, "activity_lines": {"activity_5": 17.161333, "activity_10": 18.047455, "activity_20": 18.768381, "activity_30": 19.027656}, "trend_signal": 0, "fair_value": 24.481597, "relative_strength": -20.971674, "rate_of_change": -0.6792067294372799, "market_dynamics": -1.431795, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.469999, "high": 16.860001, "low": 16.17, "close": 16.190001, "volume": 8521857}, "trend_line": 19.285, "activity_lines": {"activity_5": 16.694, "activity_10": 17.593273, "activity_20": 18.487714, "activity_30": 18.817419}, "trend_signal": 0, "fair_value": 24.374798, "relative_strength": -21.228885, "rate_of_change": -0.8415332526388581, "market_dynamics": -1.620329, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.23, "high": 16.82, "low": 16.15, "close": 16.620001, "volume": 6503080}, "trend_line": 19.122334, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.285273, "activity_20": 18.262334, "activity_30": 18.645484}, "trend_signal": 0, "fair_value": 24.264224, "relative_strength": -20.698308, "rate_of_change": -0.8434845735027303, "market_dynamics": -1.647697, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.35, "close": 16.65, "volume": 10108464}, "trend_line": 18.984333, "activity_lines": {"activity_5": 16.538667, "activity_10": 17.046364, "activity_20": 18.056, "activity_30": 18.485979}, "trend_signal": 0, "fair_value": 24.150607, "relative_strength": -21.147069, "rate_of_change": -0.7216744566850426, "market_dynamics": -1.553654, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.639999, "high": 17.799999, "low": 16.559999, "close": 17.32, "volume": 22279800}, "trend_line": 18.854334, "activity_lines": {"activity_5": 16.796, "activity_10": 16.981637, "activity_20": 17.923143, "activity_30": 18.378602}, "trend_signal": 0, "fair_value": 24.029403, "relative_strength": -17.832865, "rate_of_change": -0.6847699100094693, "market_dynamics": -1.283273, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.200001, "high": 17.42, "low": 15.71, "close": 15.92, "volume": 17693944}, "trend_line": 18.731333, "activity_lines": {"activity_5": 16.550667, "activity_10": 16.712364, "activity_20": 17.664714, "activity_30": 18.18929}, "trend_signal": 0, "fair_value": 23.899037, "relative_strength": -24.374963, "rate_of_change": -0.6523752045551019, "market_dynamics": -1.141143, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.88, "high": 15.88, "low": 15.42, "close": 15.54, "volume": 9509030}, "trend_line": 18.584667, "activity_lines": {"activity_5": 16.217333, "activity_10": 16.434909, "activity_20": 17.392905, "activity_30": 17.983398}, "trend_signal": 0, "fair_value": 23.771586, "relative_strength": -26.616952, "rate_of_change": -0.7829981987934321, "market_dynamics": -1.125849, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 15.57, "low": 14.3, "close": 14.41, "volume": 15313140}, "trend_line": 18.417667, "activity_lines": {"activity_5": 15.550667, "activity_10": 16.017455, "activity_20": 17.031905, "activity_30": 17.714065}, "trend_signal": 0, "fair_value": 23.63571, "relative_strength": -30.464686, "rate_of_change": -0.8985902195610932, "market_dynamics": -1.15212, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.41, "high": 14.41, "low": 13.6, "close": 13.66, "volume": 13113250}, "trend_line": 18.238, "activity_lines": {"activity_5": 14.781333, "activity_10": 15.528182, "activity_20": 16.629048, "activity_30": 17.407118}, "trend_signal": 0, "fair_value": 23.50473, "relative_strength": -32.920051, "rate_of_change": -0.9755144340485796, "market_dynamics": -1.380369, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.66, "high": 13.81, "low": 13.11, "close": 13.53, "volume": 13131637}, "trend_line": 18.049667, "activity_lines": {"activity_5": 14.168, "activity_10": 15.086546, "activity_20": 16.241524, "activity_30": 17.103376}, "trend_signal": 0, "fair_value": 23.385422, "relative_strength": -31.981914, "rate_of_change": -1.0326406404210993, "market_dynamics": -1.466115, "expectation": {"probability": 48.5787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2287cf2-0c5e-4d64-a5e3-d08d9775d732/", "share_image": "https://sharemaestro.com/terminal/c2287cf2-0c5e-4d64-a5e3-d08d9775d732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}