{"ticker": {"uuid": "c2296de8-7461-4728-ab85-e521ecedcecb", "symbol": "GDDY", "name": "Godaddy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDDY rose 5.68%, moving from 81.22 to 85.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.51 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.83"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.51"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.47, "high": 90.41, "low": 84.1301, "close": 85.83, "volume": 24419157}, "trend_line": 101.436, "activity_lines": {"activity_5": 88.088667, "activity_10": 86.942545, "activity_20": 86.926571, "activity_30": 92.273355}, "trend_signal": 0, "fair_value": 131.185449, "relative_strength": -39.508745, "rate_of_change": -1.5305564314726328, "market_dynamics": 0.853979, "expectation": {"probability": 46.5557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.44, "high": 74.71, "low": 71.0549, "close": 72.01, "volume": 7692859}, "trend_line": 75.633, "activity_lines": {"activity_5": 72.903333, "activity_10": 73.040364, "activity_20": 74.156, "activity_30": 74.989183}, "trend_signal": 0, "fair_value": 76.951987, "relative_strength": -11.973448, "rate_of_change": -0.08718741330797303, "market_dynamics": -0.465942, "expectation": {"probability": 64.9344, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.36, "high": 76.66, "low": 72.075, "close": 74.91, "volume": 7642664}, "trend_line": 75.662333, "activity_lines": {"activity_5": 73.734667, "activity_10": 73.240182, "activity_20": 74.093571, "activity_30": 74.942538}, "trend_signal": 0, "fair_value": 76.911667, "relative_strength": -10.637779, "rate_of_change": 0.03878333531660554, "market_dynamics": -0.182996, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.26, "high": 74.68, "low": 71.35, "close": 72.35, "volume": 5850952}, "trend_line": 75.543333, "activity_lines": {"activity_5": 73.415333, "activity_10": 73.003636, "activity_20": 73.822048, "activity_30": 74.728839}, "trend_signal": 0, "fair_value": 76.916731, "relative_strength": -12.287967, "rate_of_change": -0.15727773025449765, "market_dynamics": -0.146016, "expectation": {"probability": 64.8217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.19, "high": 75.65, "low": 70.97, "close": 75.13, "volume": 4924341}, "trend_line": 75.422, "activity_lines": {"activity_5": 73.968667, "activity_10": 73.353091, "activity_20": 73.867429, "activity_30": 74.702172}, "trend_signal": 0, "fair_value": 76.941282, "relative_strength": -10.811428, "rate_of_change": -0.1606137764665573, "market_dynamics": -0.234635, "expectation": {"probability": 64.0225, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.95, "high": 76.33, "low": 74.27, "close": 75.52, "volume": 3110333}, "trend_line": 75.448667, "activity_lines": {"activity_5": 74.466667, "activity_10": 73.814909, "activity_20": 73.976476, "activity_30": 74.708495}, "trend_signal": 0, "fair_value": 76.960962, "relative_strength": -9.209596, "rate_of_change": 0.03535705762244879, "market_dynamics": -0.112941, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.26, "high": 78.195, "low": 75.26, "close": 76.98, "volume": 5643937}, "trend_line": 75.542333, "activity_lines": {"activity_5": 75.465333, "activity_10": 74.545091, "activity_20": 74.235476, "activity_30": 74.80729}, "trend_signal": 0, "fair_value": 77.010577, "relative_strength": -9.521968, "rate_of_change": 0.1241453344695923, "market_dynamics": -0.008201, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.0, "high": 78.65, "low": 75.16, "close": 75.65, "volume": 5193500}, "trend_line": 75.571667, "activity_lines": {"activity_5": 75.689333, "activity_10": 74.900182, "activity_20": 74.361238, "activity_30": 74.814237}, "trend_signal": 0, "fair_value": 77.055705, "relative_strength": -11.44738, "rate_of_change": 0.03883120739732217, "market_dynamics": 0.208368, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.89, "high": 76.17, "low": 73.68, "close": 74.59, "volume": 5330327}, "trend_line": 75.564, "activity_lines": {"activity_5": 75.510667, "activity_10": 74.968, "activity_20": 74.387381, "activity_30": 74.750903}, "trend_signal": 0, "fair_value": 77.083333, "relative_strength": -13.419639, "rate_of_change": -0.010145336611420891, "market_dynamics": 0.275218, "expectation": {"probability": 61.4819, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.495, "high": 77.55, "low": 69.41, "close": 69.68, "volume": 8853381}, "trend_line": 75.402667, "activity_lines": {"activity_5": 73.546, "activity_10": 74.087636, "activity_20": 73.935476, "activity_30": 74.37129}, "trend_signal": 0, "fair_value": 77.030769, "relative_strength": -16.96622, "rate_of_change": -0.21350510825260582, "market_dynamics": 0.254535, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.0, "high": 73.15, "low": 69.79, "close": 70.69, "volume": 7229185}, "trend_line": 75.228333, "activity_lines": {"activity_5": 72.281333, "activity_10": 73.439455, "activity_20": 73.596238, "activity_30": 74.067247}, "trend_signal": 0, "fair_value": 76.966474, "relative_strength": -15.240572, "rate_of_change": -0.23120402359241163, "market_dynamics": 0.10387, "expectation": {"probability": 61.0827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.41, "high": 71.42, "low": 69.18, "close": 69.95, "volume": 6826136}, "trend_line": 74.892, "activity_lines": {"activity_5": 71.092, "activity_10": 72.748364, "activity_20": 73.20419, "activity_30": 73.72671}, "trend_signal": 0, "fair_value": 76.878654, "relative_strength": -14.060782, "rate_of_change": -0.4470828829877307, "market_dynamics": -0.085518, "expectation": {"probability": 63.9079, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.8, "high": 71.76, "low": 69.8, "close": 71.52, "volume": 4715083}, "trend_line": 74.536, "activity_lines": {"activity_5": 70.894667, "activity_10": 72.380182, "activity_20": 72.998667, "activity_30": 73.509161}, "trend_signal": 0, "fair_value": 76.801859, "relative_strength": -12.532817, "rate_of_change": -0.4753511723548504, "market_dynamics": -0.265184, "expectation": {"probability": 62.8934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.84, "high": 73.67, "low": 70.03, "close": 72.65, "volume": 8472747}, "trend_line": 74.181, "activity_lines": {"activity_5": 71.349333, "activity_10": 72.279091, "activity_20": 72.924524, "activity_30": 73.387484}, "trend_signal": 0, "fair_value": 76.757821, "relative_strength": -13.058734, "rate_of_change": -0.4762799184286841, "market_dynamics": -0.211841, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.68, "high": 76.13, "low": 72.5905, "close": 74.58, "volume": 12008838}, "trend_line": 73.977, "activity_lines": {"activity_5": 72.576667, "activity_10": 72.523455, "activity_20": 73.053857, "activity_30": 73.413226}, "trend_signal": 0, "fair_value": 76.753462, "relative_strength": -9.352282, "rate_of_change": -0.2750030331216801, "market_dynamics": -0.089312, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.99, "high": 77.21, "low": 73.61, "close": 75.78, "volume": 35591132}, "trend_line": 73.909333, "activity_lines": {"activity_5": 73.877333, "activity_10": 72.996, "activity_20": 73.310952, "activity_30": 73.529548}, "trend_signal": 0, "fair_value": 76.778526, "relative_strength": -7.52123, "rate_of_change": -0.09147032185679352, "market_dynamics": 0.314055, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.52, "high": 75.87, "low": 72.43, "close": 73.23, "volume": 9264731}, "trend_line": 73.830333, "activity_lines": {"activity_5": 73.988667, "activity_10": 73.000182, "activity_20": 73.324714, "activity_30": 73.48572}, "trend_signal": 0, "fair_value": 76.763526, "relative_strength": -7.708984, "rate_of_change": -0.10688771876754417, "market_dynamics": 0.429307, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.98, "high": 75.57, "low": 71.62, "close": 74.48, "volume": 6423690}, "trend_line": 73.782, "activity_lines": {"activity_5": 74.298, "activity_10": 73.299818, "activity_20": 73.440476, "activity_30": 73.527634}, "trend_signal": 0, "fair_value": 76.759167, "relative_strength": -5.217445, "rate_of_change": -0.06546496275453548, "market_dynamics": 0.567747, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.34, "high": 74.835, "low": 72.82, "close": 74.38, "volume": 5902140}, "trend_line": 73.848, "activity_lines": {"activity_5": 74.376667, "activity_10": 73.602545, "activity_20": 73.527524, "activity_30": 73.566215}, "trend_signal": 0, "fair_value": 76.743462, "relative_strength": -5.408703, "rate_of_change": 0.08945271204359126, "market_dynamics": 0.509677, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.7, "high": 76.61, "low": 73.57, "close": 74.55, "volume": 4405683}, "trend_line": 73.895, "activity_lines": {"activity_5": 74.396667, "activity_10": 73.94, "activity_20": 73.617238, "activity_30": 73.611505}, "trend_signal": 0, "fair_value": 76.734231, "relative_strength": -5.313766, "rate_of_change": 0.06364424222727365, "market_dynamics": 0.255409, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.79, "high": 76.71, "low": 74.37, "close": 74.49, "volume": 5265702}, "trend_line": 73.898, "activity_lines": {"activity_5": 74.398667, "activity_10": 74.178, "activity_20": 73.690762, "activity_30": 73.649892}, "trend_signal": 0, "fair_value": 76.731795, "relative_strength": -2.751368, "rate_of_change": 0.004059814601800005, "market_dynamics": 0.279426, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.9, "high": 75.13, "low": 71.15, "close": 71.66, "volume": 5637329}, "trend_line": 73.696, "activity_lines": {"activity_5": 73.543333, "activity_10": 73.832364, "activity_20": 73.500667, "activity_30": 73.505505}, "trend_signal": 0, "fair_value": 76.737692, "relative_strength": -3.671085, "rate_of_change": -0.2733497523613605, "market_dynamics": 0.004768, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.0, "high": 85.78, "low": 71.69, "close": 85.56, "volume": 13111723}, "trend_line": 73.997667, "activity_lines": {"activity_5": 77.426, "activity_10": 75.982909, "activity_20": 74.636048, "activity_30": 74.270925}, "trend_signal": 1, "fair_value": 76.805385, "relative_strength": 8.493723, "rate_of_change": 0.40933971993053764, "market_dynamics": 0.376874, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.055, "high": 87.85, "low": 84.78, "close": 87.65, "volume": 8160192}, "trend_line": 74.36, "activity_lines": {"activity_5": 81.266667, "activity_10": 78.258182, "activity_20": 75.919762, "activity_30": 75.15172}, "trend_signal": 1, "fair_value": 76.894808, "relative_strength": 9.530906, "rate_of_change": 0.4896546265438239, "market_dynamics": 0.723084, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.5, "high": 93.13, "low": 87.16, "close": 92.11, "volume": 8225733}, "trend_line": 74.85, "activity_lines": {"activity_5": 85.709333, "activity_10": 81.071636, "activity_20": 77.555381, "activity_30": 76.296882}, "trend_signal": 1, "fair_value": 76.998141, "relative_strength": 12.33335, "rate_of_change": 0.6589564281871905, "market_dynamics": 1.103365, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.91, "high": 96.24, "low": 91.86, "close": 94.69, "volume": 4020028}, "trend_line": 75.483667, "activity_lines": {"activity_5": 89.841333, "activity_10": 84.035455, "activity_20": 79.355857, "activity_30": 77.576882}, "trend_signal": 1, "fair_value": 77.095513, "relative_strength": 14.139561, "rate_of_change": 0.846582498329997, "market_dynamics": 1.580069, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.62, "high": 102.39, "low": 94.5001, "close": 102.01, "volume": 9076227}, "trend_line": 76.562333, "activity_lines": {"activity_5": 95.066667, "activity_10": 87.986364, "activity_20": 81.76219, "activity_30": 79.288258}, "trend_signal": 1, "fair_value": 77.211795, "relative_strength": 21.617551, "rate_of_change": 1.4290058271811283, "market_dynamics": 1.553658, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.33, "high": 105.4725, "low": 101.33, "close": 104.31, "volume": 9250603}, "trend_line": 77.691, "activity_lines": {"activity_5": 99.035333, "activity_10": 91.832182, "activity_20": 84.268381, "activity_30": 81.07843}, "trend_signal": 1, "fair_value": 77.331282, "relative_strength": 23.62453, "rate_of_change": 1.4741805216411146, "market_dynamics": 1.555484, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.36, "high": 107.615, "low": 103.8, "close": 105.08, "volume": 11641436}, "trend_line": 78.809, "activity_lines": {"activity_5": 102.010667, "activity_10": 95.275636, "activity_20": 86.711429, "activity_30": 82.845462}, "trend_signal": 1, "fair_value": 77.459808, "relative_strength": 21.273252, "rate_of_change": 1.4390341223565084, "market_dynamics": 1.554888, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.0, "high": 107.82, "low": 105.0, "close": 105.91, "volume": 5205962}, "trend_line": 79.927667, "activity_lines": {"activity_5": 104.100667, "activity_10": 98.311818, "activity_20": 89.088333, "activity_30": 84.593914}, "trend_signal": 1, "fair_value": 77.594103, "relative_strength": 20.797403, "rate_of_change": 1.4194660508317605, "market_dynamics": 1.496008, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.12, "high": 107.0, "low": 105.97, "close": 106.16, "volume": 2666511}, "trend_line": 80.942, "activity_lines": {"activity_5": 105.354, "activity_10": 100.823273, "activity_20": 91.316524, "activity_30": 86.286323}, "trend_signal": 1, "fair_value": 77.742885, "relative_strength": 20.350698, "rate_of_change": 1.2690636897984193, "market_dynamics": 1.390639, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.22, "high": 105.63, "low": 99.9, "close": 100.22, "volume": 4909479}, "trend_line": 81.882333, "activity_lines": {"activity_5": 103.862667, "activity_10": 101.678909, "activity_20": 92.810095, "activity_30": 87.530065}, "trend_signal": 1, "fair_value": 77.859359, "relative_strength": 15.18166, "rate_of_change": 1.161736799189555, "market_dynamics": 1.177449, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.56, "high": 106.72, "low": 100.43, "close": 104.7, "volume": 7656841}, "trend_line": 82.875333, "activity_lines": {"activity_5": 103.984, "activity_10": 102.829818, "activity_20": 94.58619, "activity_30": 89.002172}, "trend_signal": 1, "fair_value": 78.011859, "relative_strength": 17.799806, "rate_of_change": 1.2127158125794912, "market_dynamics": 1.048879, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.99, "high": 108.47, "low": 103.645, "close": 108.04, "volume": 7664128}, "trend_line": 84.065, "activity_lines": {"activity_5": 105.192667, "activity_10": 104.24, "activity_20": 96.522381, "activity_30": 90.625699}, "trend_signal": 1, "fair_value": 78.167564, "relative_strength": 19.878021, "rate_of_change": 1.435489858001536, "market_dynamics": 1.016101, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.95, "high": 109.75, "low": 106.985, "close": 107.75, "volume": 6709132}, "trend_line": 85.152333, "activity_lines": {"activity_5": 106.107333, "activity_10": 105.226727, "activity_20": 98.262429, "activity_30": 92.153763}, "trend_signal": 1, "fair_value": 78.354551, "relative_strength": 18.148106, "rate_of_change": 1.2934431689763886, "market_dynamics": 0.934929, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.75, "high": 109.32, "low": 106.42, "close": 107.67, "volume": 6477165}, "trend_line": 86.224, "activity_lines": {"activity_5": 106.872667, "activity_10": 105.914545, "activity_20": 99.836905, "activity_30": 93.606516}, "trend_signal": 1, "fair_value": 78.486795, "relative_strength": 16.251305, "rate_of_change": 1.2585292290230088, "market_dynamics": 0.951554, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.5, "high": 113.7, "low": 107.47, "close": 112.92, "volume": 7774305}, "trend_line": 87.422, "activity_lines": {"activity_5": 109.287333, "activity_10": 107.320909, "activity_20": 101.759524, "activity_30": 95.328839}, "trend_signal": 1, "fair_value": 78.660962, "relative_strength": 19.95181, "rate_of_change": 1.3894043421785038, "market_dynamics": 0.946531, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.53, "high": 113.635, "low": 107.92, "close": 109.98, "volume": 11994501}, "trend_line": 88.566333, "activity_lines": {"activity_5": 109.875333, "activity_10": 107.994364, "activity_20": 103.213143, "activity_30": 96.784194}, "trend_signal": 1, "fair_value": 78.82359, "relative_strength": 16.910448, "rate_of_change": 1.308976001464166, "market_dynamics": 0.866488, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.08, "high": 115.07, "low": 108.0237, "close": 114.91, "volume": 6452005}, "trend_line": 89.910333, "activity_lines": {"activity_5": 111.754667, "activity_10": 109.461091, "activity_20": 104.967238, "activity_30": 98.483785}, "trend_signal": 1, "fair_value": 79.040192, "relative_strength": 19.746261, "rate_of_change": 1.517506657975773, "market_dynamics": 0.759114, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.0, "high": 116.31, "low": 112.29, "close": 113.72, "volume": 6710478}, "trend_line": 91.378333, "activity_lines": {"activity_5": 112.779333, "activity_10": 110.532727, "activity_20": 106.415, "activity_30": 100.019892}, "trend_signal": 1, "fair_value": 79.28391, "relative_strength": 16.981638, "rate_of_change": 1.6327378077890153, "market_dynamics": 0.594114, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.31, "high": 114.78, "low": 108.38, "close": 113.47, "volume": 10403759}, "trend_line": 92.804333, "activity_lines": {"activity_5": 113.322667, "activity_10": 111.416909, "activity_20": 107.652429, "activity_30": 101.445161}, "trend_signal": 1, "fair_value": 79.547115, "relative_strength": 16.612364, "rate_of_change": 1.5605449926515973, "market_dynamics": 0.419004, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.1, "high": 118.39, "low": 113.01, "close": 117.19, "volume": 6890069}, "trend_line": 94.379, "activity_lines": {"activity_5": 114.719333, "activity_10": 112.844545, "activity_20": 109.058524, "activity_30": 103.01843}, "trend_signal": 1, "fair_value": 79.828974, "relative_strength": 20.025862, "rate_of_change": 1.6967602148490257, "market_dynamics": 0.271282, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.33, "high": 121.77, "low": 117.33, "close": 121.62, "volume": 5480175}, "trend_line": 96.049, "activity_lines": {"activity_5": 117.308, "activity_10": 114.769091, "activity_20": 110.669714, "activity_30": 104.775914}, "trend_signal": 1, "fair_value": 80.114103, "relative_strength": 21.324316, "rate_of_change": 1.7694614268004554, "market_dynamics": 0.266463, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.46, "high": 122.83, "low": 118.64, "close": 118.68, "volume": 4504354}, "trend_line": 97.583333, "activity_lines": {"activity_5": 118.140667, "activity_10": 115.851455, "activity_20": 111.82919, "activity_30": 106.235978}, "trend_signal": 1, "fair_value": 80.360705, "relative_strength": 17.567458, "rate_of_change": 1.597448177492727, "market_dynamics": 0.259744, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.39, "high": 126.13, "low": 118.39, "close": 125.94, "volume": 6817562}, "trend_line": 99.295333, "activity_lines": {"activity_5": 121.142, "activity_10": 118.060364, "activity_20": 113.532333, "activity_30": 108.065441}, "trend_signal": 1, "fair_value": 80.62, "relative_strength": 25.211951, "rate_of_change": 1.754397956462507, "market_dynamics": 0.344564, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.84, "high": 127.15, "low": 123.04, "close": 123.3, "volume": 5949096}, "trend_line": 100.879333, "activity_lines": {"activity_5": 122.448667, "activity_10": 119.458545, "activity_20": 114.822952, "activity_30": 109.614129}, "trend_signal": 1, "fair_value": 80.855256, "relative_strength": 23.762126, "rate_of_change": 1.5952411378689906, "market_dynamics": 0.461042, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.04, "high": 125.03, "low": 119.76, "close": 120.12, "volume": 5514211}, "trend_line": 102.442333, "activity_lines": {"activity_5": 122.04, "activity_10": 119.994364, "activity_20": 115.674476, "activity_30": 110.855462}, "trend_signal": 1, "fair_value": 81.08109, "relative_strength": 23.755426, "rate_of_change": 1.5493758270586526, "market_dynamics": 0.359775, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.31, "high": 126.68, "low": 120.23, "close": 125.01, "volume": 5220636}, "trend_line": 104.126667, "activity_lines": {"activity_5": 123.066, "activity_10": 121.288364, "activity_20": 116.905476, "activity_30": 112.311441}, "trend_signal": 1, "fair_value": 81.325897, "relative_strength": 24.723164, "rate_of_change": 1.6441777053242166, "market_dynamics": 0.401364, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.0, "high": 127.9899, "low": 120.59, "close": 123.64, "volume": 8559399}, "trend_line": 105.768667, "activity_lines": {"activity_5": 123.409333, "activity_10": 122.06, "activity_20": 117.907429, "activity_30": 113.570366}, "trend_signal": 1, "fair_value": 81.598846, "relative_strength": 21.787205, "rate_of_change": 1.5769255343590285, "market_dynamics": 0.352125, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.98, "high": 133.98, "low": 124.83, "close": 133.92, "volume": 6591401}, "trend_line": 107.747667, "activity_lines": {"activity_5": 126.848667, "activity_10": 124.542, "activity_20": 119.800048, "activity_30": 115.386581}, "trend_signal": 1, "fair_value": 81.934167, "relative_strength": 28.456046, "rate_of_change": 1.8710645185686356, "market_dynamics": 0.426049, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.16, "high": 136.9, "low": 131.84, "close": 135.7, "volume": 4473776}, "trend_line": 109.788, "activity_lines": {"activity_5": 130.349333, "activity_10": 126.980364, "activity_20": 121.72881, "activity_30": 117.189957}, "trend_signal": 1, "fair_value": 82.297115, "relative_strength": 27.034654, "rate_of_change": 1.893621511081061, "market_dynamics": 0.663886, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.25, "high": 141.27, "low": 135.03, "close": 140.14, "volume": 4195636}, "trend_line": 112.070667, "activity_lines": {"activity_5": 134.503333, "activity_10": 129.821818, "activity_20": 123.939762, "activity_30": 119.148151}, "trend_signal": 1, "fair_value": 82.676474, "relative_strength": 30.078597, "rate_of_change": 2.079158924472623, "market_dynamics": 0.920782, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.67, "high": 141.05, "low": 136.87, "close": 139.63, "volume": 8029448}, "trend_line": 113.873, "activity_lines": {"activity_5": 137.152667, "activity_10": 132.153273, "activity_20": 125.912048, "activity_30": 120.926172}, "trend_signal": 1, "fair_value": 83.053397, "relative_strength": 29.074423, "rate_of_change": 1.6082111833955666, "market_dynamics": 1.203099, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.84, "high": 140.7, "low": 137.06, "close": 139.36, "volume": 5891667}, "trend_line": 115.596667, "activity_lines": {"activity_5": 138.737333, "activity_10": 134.108182, "activity_20": 127.692286, "activity_30": 122.570495}, "trend_signal": 1, "fair_value": 83.41609, "relative_strength": 26.146515, "rate_of_change": 1.5136748834227534, "market_dynamics": 1.313704, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.05, "high": 142.95, "low": 136.246, "close": 137.53, "volume": 7333490}, "trend_line": 117.110667, "activity_lines": {"activity_5": 138.664, "activity_10": 135.354364, "activity_20": 129.149095, "activity_30": 123.985548}, "trend_signal": 1, "fair_value": 83.74891, "relative_strength": 21.562365, "rate_of_change": 1.3097263435804858, "market_dynamics": 1.444874, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.39, "high": 139.74, "low": 135.725, "close": 137.66, "volume": 37442457}, "trend_line": 118.543, "activity_lines": {"activity_5": 138.393333, "activity_10": 136.413455, "activity_20": 130.476476, "activity_30": 125.311312}, "trend_signal": 1, "fair_value": 84.074359, "relative_strength": 19.979274, "rate_of_change": 1.2230593819434055, "market_dynamics": 1.432983, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.02, "high": 141.2499, "low": 136.745, "close": 139.71, "volume": 10545959}, "trend_line": 119.799667, "activity_lines": {"activity_5": 138.675333, "activity_10": 137.584182, "activity_20": 131.856286, "activity_30": 126.676925}, "trend_signal": 1, "fair_value": 84.398718, "relative_strength": 20.89472, "rate_of_change": 1.06009380562327, "market_dynamics": 1.22295, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.79, "high": 145.36, "low": 138.48, "close": 143.98, "volume": 5780204}, "trend_line": 121.122, "activity_lines": {"activity_5": 140.409333, "activity_10": 139.175091, "activity_20": 133.51519, "activity_30": 128.236946}, "trend_signal": 1, "fair_value": 84.761218, "relative_strength": 21.315497, "rate_of_change": 1.1037868744660204, "market_dynamics": 1.149549, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.24, "high": 146.08, "low": 140.43, "close": 145.33, "volume": 5962913}, "trend_line": 122.463667, "activity_lines": {"activity_5": 142.303333, "activity_10": 140.666545, "activity_20": 135.140762, "activity_30": 129.798753}, "trend_signal": 1, "fair_value": 85.147885, "relative_strength": 20.35535, "rate_of_change": 1.1076988490943025, "market_dynamics": 1.006164, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.2, "high": 148.71, "low": 142.97, "close": 145.19, "volume": 4947784}, "trend_line": 123.773, "activity_lines": {"activity_5": 143.752667, "activity_10": 141.738182, "activity_20": 136.608143, "activity_30": 131.264968}, "trend_signal": 1, "fair_value": 85.526474, "relative_strength": 21.620231, "rate_of_change": 1.0691603739091, "market_dynamics": 0.9462, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.92, "high": 148.7, "low": 140.11, "close": 143.65, "volume": 5631257}, "trend_line": 125.022667, "activity_lines": {"activity_5": 144.178, "activity_10": 142.324909, "activity_20": 137.779, "activity_30": 132.547355}, "trend_signal": 1, "fair_value": 85.909808, "relative_strength": 20.290041, "rate_of_change": 1.0096442681360251, "market_dynamics": 0.932318, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.5, "high": 152.09, "low": 140.51, "close": 151.25, "volume": 7965182}, "trend_line": 126.723667, "activity_lines": {"activity_5": 146.737333, "activity_10": 144.148909, "activity_20": 139.529952, "activity_30": 134.239441}, "trend_signal": 1, "fair_value": 86.420449, "relative_strength": 27.986576, "rate_of_change": 1.3605532827099327, "market_dynamics": 0.943506, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.64, "high": 158.09, "low": 144.72, "close": 157.53, "volume": 6729581}, "trend_line": 128.484667, "activity_lines": {"activity_5": 150.620667, "activity_10": 146.912727, "activity_20": 141.71681, "activity_30": 136.226946}, "trend_signal": 1, "fair_value": 86.973205, "relative_strength": 31.739256, "rate_of_change": 1.3896378172200428, "market_dynamics": 1.047013, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.0, "high": 164.2519, "low": 156.64, "close": 163.6, "volume": 5532164}, "trend_line": 130.336667, "activity_lines": {"activity_5": 155.624, "activity_10": 150.454727, "activity_20": 144.310762, "activity_30": 138.492452}, "trend_signal": 1, "fair_value": 87.570256, "relative_strength": 30.0744, "rate_of_change": 1.4414171303413221, "market_dynamics": 1.176993, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.52, "high": 165.89, "low": 160.73, "close": 162.45, "volume": 4754471}, "trend_line": 132.16, "activity_lines": {"activity_5": 159.026, "activity_10": 153.346909, "activity_20": 146.581286, "activity_30": 140.56428}, "trend_signal": 1, "fair_value": 88.136474, "relative_strength": 26.037131, "rate_of_change": 1.398940944224077, "market_dynamics": 1.371265, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.43, "high": 167.65, "low": 162.33, "close": 167.41, "volume": 5324581}, "trend_line": 134.151333, "activity_lines": {"activity_5": 162.930667, "activity_10": 156.687818, "activity_20": 149.150333, "activity_30": 142.838473}, "trend_signal": 1, "fair_value": 88.729103, "relative_strength": 28.091711, "rate_of_change": 1.5067592312348648, "market_dynamics": 1.46023, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.91, "high": 166.91, "low": 149.755, "close": 150.0, "volume": 6480744}, "trend_line": 135.387333, "activity_lines": {"activity_5": 159.448, "activity_10": 156.322364, "activity_20": 149.851238, "activity_30": 143.860968}, "trend_signal": 1, "fair_value": 89.208269, "relative_strength": 18.662413, "rate_of_change": 0.9213475351750835, "market_dynamics": 1.100145, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.61, "high": 154.0, "low": 148.55, "close": 152.28, "volume": 6619545}, "trend_line": 136.797333, "activity_lines": {"activity_5": 156.808667, "activity_10": 156.184364, "activity_20": 150.627, "activity_30": 144.950817}, "trend_signal": 1, "fair_value": 89.720256, "relative_strength": 14.897424, "rate_of_change": 1.041456367265907, "market_dynamics": 0.619216, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.17, "high": 161.0, "low": 150.16, "close": 160.55, "volume": 6767824}, "trend_line": 138.318667, "activity_lines": {"activity_5": 157.276, "activity_10": 157.399091, "activity_20": 152.060524, "activity_30": 146.483247}, "trend_signal": 1, "fair_value": 90.293526, "relative_strength": 18.380627, "rate_of_change": 1.1121079385370736, "market_dynamics": 0.255777, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.5, "high": 161.5, "low": 154.7995, "close": 156.0, "volume": 4585188}, "trend_line": 139.728, "activity_lines": {"activity_5": 156.43, "activity_10": 157.509818, "activity_20": 152.884952, "activity_30": 147.623978}, "trend_signal": 1, "fair_value": 90.83391, "relative_strength": 13.496123, "rate_of_change": 1.0189029655700799, "market_dynamics": -0.293287, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.84, "high": 156.96, "low": 152.0, "close": 156.33, "volume": 3694369}, "trend_line": 141.156667, "activity_lines": {"activity_5": 156.124, "activity_10": 157.484, "activity_20": 153.635667, "activity_30": 148.695075}, "trend_signal": 1, "fair_value": 91.387244, "relative_strength": 12.56055, "rate_of_change": 1.0224629279743431, "market_dynamics": -0.483907, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.16, "high": 163.83, "low": 154.95, "close": 163.13, "volume": 4995815}, "trend_line": 142.688, "activity_lines": {"activity_5": 158.823333, "activity_10": 158.464, "activity_20": 154.935762, "activity_30": 150.11271}, "trend_signal": 1, "fair_value": 91.985577, "relative_strength": 15.147572, "rate_of_change": 1.084846385612087, "market_dynamics": -0.495909, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.98, "high": 165.65, "low": 161.56, "close": 164.7, "volume": 3942099}, "trend_line": 144.124, "activity_lines": {"activity_5": 161.170667, "activity_10": 159.513455, "activity_20": 156.275905, "activity_30": 151.532839}, "trend_signal": 1, "fair_value": 92.596538, "relative_strength": 14.337584, "rate_of_change": 1.0063915676160624, "market_dynamics": -0.622669, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.71, "high": 166.17, "low": 160.01, "close": 160.53, "volume": 3548909}, "trend_line": 145.519, "activity_lines": {"activity_5": 161.3, "activity_10": 159.674364, "activity_20": 157.099524, "activity_30": 152.59129}, "trend_signal": 1, "fair_value": 93.182179, "relative_strength": 11.636309, "rate_of_change": 0.9679165163331647, "market_dynamics": -0.649908, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.96, "high": 171.93, "low": 159.71, "close": 163.36, "volume": 7351275}, "trend_line": 146.766333, "activity_lines": {"activity_5": 162.374, "activity_10": 160.405636, "activity_20": 158.091857, "activity_30": 153.742323}, "trend_signal": 1, "fair_value": 93.762821, "relative_strength": 14.428735, "rate_of_change": 0.8571616077625586, "market_dynamics": -0.439246, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.35, "high": 178.28, "low": 161.43, "close": 177.84, "volume": 6185475}, "trend_line": 148.584333, "activity_lines": {"activity_5": 167.784, "activity_10": 163.753091, "activity_20": 160.340238, "activity_30": 155.747075}, "trend_signal": 1, "fair_value": 94.448013, "relative_strength": 18.048883, "rate_of_change": 1.2387037018905307, "market_dynamics": -0.20633, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.0, "high": 190.21, "low": 178.76, "close": 182.92, "volume": 7348704}, "trend_line": 150.677667, "activity_lines": {"activity_5": 173.453333, "activity_10": 167.834545, "activity_20": 162.881095, "activity_30": 157.96228}, "trend_signal": 1, "fair_value": 95.163462, "relative_strength": 23.011649, "rate_of_change": 1.4088524393753057, "market_dynamics": 0.141521, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.45, "high": 196.71, "low": 181.765, "close": 196.35, "volume": 5648149}, "trend_line": 153.055667, "activity_lines": {"activity_5": 182.28, "activity_10": 173.759273, "activity_20": 166.495238, "activity_30": 160.908882}, "trend_signal": 1, "fair_value": 95.993974, "relative_strength": 28.719474, "rate_of_change": 1.5782033577676682, "market_dynamics": 0.639862, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.65, "high": 202.56, "low": 196.62, "close": 197.57, "volume": 7161708}, "trend_line": 155.52, "activity_lines": {"activity_5": 189.403333, "activity_10": 179.104545, "activity_20": 169.97619, "activity_30": 163.780774}, "trend_signal": 1, "fair_value": 96.817051, "relative_strength": 27.026766, "rate_of_change": 1.610089353960354, "market_dynamics": 1.036317, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.77, "high": 210.3, "low": 194.83, "close": 206.56, "volume": 7849275}, "trend_line": 157.941333, "activity_lines": {"activity_5": 197.054, "activity_10": 185.411273, "activity_20": 174.064571, "activity_30": 167.073677}, "trend_signal": 1, "fair_value": 97.683462, "relative_strength": 30.586313, "rate_of_change": 1.5569270833333175, "market_dynamics": 1.333381, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.59, "high": 209.96, "low": 200.93, "close": 206.78, "volume": 6477124}, "trend_line": 160.310667, "activity_lines": {"activity_5": 201.898, "activity_10": 190.838727, "activity_20": 177.881667, "activity_30": 170.224559}, "trend_signal": 1, "fair_value": 98.549103, "relative_strength": 30.384516, "rate_of_change": 1.5001354965137652, "market_dynamics": 1.519829, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.35, "high": 211.11, "low": 200.03, "close": 205.41, "volume": 6899738}, "trend_line": 162.486333, "activity_lines": {"activity_5": 204.356, "activity_10": 195.099818, "activity_20": 181.267667, "activity_30": 173.134194}, "trend_signal": 1, "fair_value": 99.378654, "relative_strength": 30.787752, "rate_of_change": 1.3571561024070886, "market_dynamics": 1.619744, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.49, "high": 207.795, "low": 201.81, "close": 203.45, "volume": 2385297}, "trend_line": 164.613667, "activity_lines": {"activity_5": 204.661333, "activity_10": 198.235818, "activity_20": 184.209095, "activity_30": 175.777011}, "trend_signal": 1, "fair_value": 100.138846, "relative_strength": 27.630406, "rate_of_change": 1.3092387284043085, "market_dynamics": 1.445636, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.61, "high": 201.33, "low": 195.59, "close": 200.39, "volume": 3676212}, "trend_line": 166.648, "activity_lines": {"activity_5": 203.473333, "activity_10": 200.110909, "activity_20": 186.640429, "activity_30": 178.085161}, "trend_signal": 1, "fair_value": 100.930962, "relative_strength": 25.267205, "rate_of_change": 1.235822661067385, "market_dynamics": 1.200045, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.765, "high": 201.29, "low": 192.11, "close": 192.86, "volume": 3803675}, "trend_line": 168.492333, "activity_lines": {"activity_5": 199.587333, "activity_10": 199.892182, "activity_20": 188.179429, "activity_30": 179.776258}, "trend_signal": 1, "fair_value": 101.675128, "relative_strength": 21.98722, "rate_of_change": 1.1067237530603464, "market_dynamics": 0.825989, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.63, "high": 204.35, "low": 189.45, "close": 200.91, "volume": 6577436}, "trend_line": 170.600667, "activity_lines": {"activity_5": 199.298, "activity_10": 200.600727, "activity_20": 190.340286, "activity_30": 181.86772}, "trend_signal": 1, "fair_value": 102.503013, "relative_strength": 22.498535, "rate_of_change": 1.2512937309734948, "market_dynamics": 0.58501, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.94, "high": 208.63, "low": 201.03, "close": 207.3, "volume": 3897187}, "trend_line": 172.853667, "activity_lines": {"activity_5": 201.53, "activity_10": 202.051636, "activity_20": 192.95019, "activity_30": 184.235419}, "trend_signal": 1, "fair_value": 103.36391, "relative_strength": 23.223809, "rate_of_change": 1.320627896490003, "market_dynamics": 0.44941, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.12, "high": 216.0, "low": 202.01, "close": 212.65, "volume": 6189868}, "trend_line": 175.142667, "activity_lines": {"activity_5": 205.419333, "activity_10": 204.032, "activity_20": 195.796762, "activity_30": 186.802925}, "trend_signal": 1, "fair_value": 104.236987, "relative_strength": 26.528329, "rate_of_change": 1.3242415042314302, "market_dynamics": 0.475698, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.7, "high": 214.76, "low": 205.2, "close": 211.4, "volume": 5173516}, "trend_line": 177.345, "activity_lines": {"activity_5": 208.278667, "activity_10": 205.488727, "activity_20": 198.23681, "activity_30": 189.142108}, "trend_signal": 1, "fair_value": 105.075449, "relative_strength": 24.940175, "rate_of_change": 1.257450875748061, "market_dynamics": 0.544176, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.4, "high": 213.8694, "low": 181.72, "close": 182.19, "volume": 10373725}, "trend_line": 178.578333, "activity_lines": {"activity_5": 200.667333, "activity_10": 201.383091, "activity_20": 197.65281, "activity_30": 189.454688}, "trend_signal": 1, "fair_value": 105.707308, "relative_strength": 5.553115, "rate_of_change": 0.6954427810200386, "market_dynamics": 0.237269, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.01, "high": 182.42, "low": 172.93, "close": 173.77, "volume": 7629781}, "trend_line": 179.582333, "activity_lines": {"activity_5": 190.960667, "activity_10": 196.189636, "activity_20": 196.14219, "activity_30": 189.144473}, "trend_signal": 1, "fair_value": 106.287244, "relative_strength": 1.89413, "rate_of_change": 0.5622182619433563, "market_dynamics": -0.082188, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.71, "high": 179.91, "low": 168.87, "close": 179.5, "volume": 9076939}, "trend_line": 180.524, "activity_lines": {"activity_5": 184.973333, "activity_10": 192.638182, "activity_20": 195.094238, "activity_30": 189.139161}, "trend_signal": 1, "fair_value": 106.921859, "relative_strength": 5.719996, "rate_of_change": 0.5243650554422831, "market_dynamics": -0.471907, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.66, "high": 180.98, "low": 170.2, "close": 175.28, "volume": 9851278}, "trend_line": 181.115667, "activity_lines": {"activity_5": 179.432667, "activity_10": 188.790545, "activity_20": 193.566429, "activity_30": 188.800839}, "trend_signal": 0, "fair_value": 107.544103, "relative_strength": 5.938999, "rate_of_change": 0.3277497728833845, "market_dynamics": -0.772954, "expectation": {"probability": 62.6174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.24, "high": 177.6554, "low": 170.51, "close": 176.15, "volume": 9067774}, "trend_line": 181.534, "activity_lines": {"activity_5": 176.673333, "activity_10": 185.613273, "activity_20": 192.071095, "activity_30": 188.480473}, "trend_signal": 0, "fair_value": 108.148269, "relative_strength": 8.357987, "rate_of_change": 0.230975600802105, "market_dynamics": -0.813026, "expectation": {"probability": 62.561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 176.07, "high": 182.97, "low": 175.9, "close": 180.33, "volume": 7529804}, "trend_line": 182.13, "activity_lines": {"activity_5": 177.657333, "activity_10": 183.636727, "activity_20": 190.899476, "activity_30": 188.402796}, "trend_signal": 0, "fair_value": 108.7625, "relative_strength": 9.759418, "rate_of_change": 0.3283131534588582, "market_dynamics": -0.77751, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.68, "high": 185.315, "low": 178.39, "close": 178.88, "volume": 6456772}, "trend_line": 182.512333, "activity_lines": {"activity_5": 178.282, "activity_10": 181.624364, "activity_20": 189.508952, "activity_30": 188.193118}, "trend_signal": 0, "fair_value": 109.366218, "relative_strength": 9.838923, "rate_of_change": 0.2099231318289227, "market_dynamics": -0.821674, "expectation": {"probability": 63.1422, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.08, "high": 182.6272, "low": 163.75, "close": 164.42, "volume": 8836451}, "trend_line": 182.993, "activity_lines": {"activity_5": 173.746, "activity_10": 177.383455, "activity_20": 186.736333, "activity_30": 187.025871}, "trend_signal": 0, "fair_value": 109.892115, "relative_strength": 10.450976, "rate_of_change": 0.26336138062515624, "market_dynamics": -0.867808, "expectation": {"probability": 61.8624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.6, "high": 175.78, "low": 155.5, "close": 172.0, "volume": 12003351}, "trend_line": 183.650333, "activity_lines": {"activity_5": 172.742, "activity_10": 175.300364, "activity_20": 184.773714, "activity_30": 186.316645}, "trend_signal": 0, "fair_value": 110.440577, "relative_strength": 8.789195, "rate_of_change": 0.35921210100932505, "market_dynamics": -0.817812, "expectation": {"probability": 62.4543, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 175.0, "high": 175.8, "low": 170.226, "close": 171.78, "volume": 6167582}, "trend_line": 184.024667, "activity_lines": {"activity_5": 171.883333, "activity_10": 173.916364, "activity_20": 182.906095, "activity_30": 185.550817}, "trend_signal": 0, "fair_value": 111.005385, "relative_strength": 9.629958, "rate_of_change": 0.2038297420348291, "market_dynamics": -0.87464, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.84, "high": 183.91, "low": 164.07, "close": 183.4, "volume": 6839720}, "trend_line": 184.938, "activity_lines": {"activity_5": 175.189333, "activity_10": 175.365455, "activity_20": 182.267952, "activity_30": 185.510516}, "trend_signal": 0, "fair_value": 111.663013, "relative_strength": 11.291543, "rate_of_change": 0.49631009521130903, "market_dynamics": -0.806262, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.19, "high": 193.55, "low": 171.0114, "close": 176.27, "volume": 9313707}, "trend_line": 185.602667, "activity_lines": {"activity_5": 175.914, "activity_10": 175.496182, "activity_20": 181.061048, "activity_30": 184.95129}, "trend_signal": 0, "fair_value": 112.299487, "relative_strength": 3.482849, "rate_of_change": 0.3593999069958627, "market_dynamics": -0.712467, "expectation": {"probability": 62.6773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.4, "high": 185.1, "low": 174.46, "close": 182.6, "volume": 6560819}, "trend_line": 186.251667, "activity_lines": {"activity_5": 178.922667, "activity_10": 176.732364, "activity_20": 180.602286, "activity_30": 184.75757}, "trend_signal": 0, "fair_value": 113.00859, "relative_strength": 7.22523, "rate_of_change": 0.3496716994912583, "market_dynamics": -0.731191, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.38, "high": 190.4956, "low": 182.965, "close": 190.2, "volume": 5862599}, "trend_line": 187.101667, "activity_lines": {"activity_5": 183.252667, "activity_10": 179.294, "activity_20": 180.975952, "activity_30": 185.012301}, "trend_signal": 0, "fair_value": 113.771218, "relative_strength": 5.667808, "rate_of_change": 0.4563717542458261, "market_dynamics": -0.526031, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.83, "high": 190.49, "low": 181.96, "close": 182.84, "volume": 5650407}, "trend_line": 187.845333, "activity_lines": {"activity_5": 183.916, "activity_10": 180.246182, "activity_20": 180.711762, "activity_30": 184.737355}, "trend_signal": 0, "fair_value": 114.461218, "relative_strength": 3.911257, "rate_of_change": 0.3974662609499993, "market_dynamics": -0.397799, "expectation": {"probability": 62.9506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.17, "high": 184.71, "low": 178.48, "close": 182.15, "volume": 5331819}, "trend_line": 188.471667, "activity_lines": {"activity_5": 183.612, "activity_10": 180.951273, "activity_20": 180.465429, "activity_30": 184.369914}, "trend_signal": 0, "fair_value": 115.162628, "relative_strength": 1.45081, "rate_of_change": 0.33343069534763775, "market_dynamics": -0.267108, "expectation": {"probability": 63.3371, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.03, "high": 183.34, "low": 177.6335, "close": 182.95, "volume": 7375499}, "trend_line": 188.642, "activity_lines": {"activity_5": 183.658, "activity_10": 181.768727, "activity_20": 180.346286, "activity_30": 184.013677}, "trend_signal": 0, "fair_value": 115.881795, "relative_strength": -0.02104, "rate_of_change": 0.0903759184132432, "market_dynamics": -0.056451, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.95, "high": 182.95, "low": 174.7, "close": 175.74, "volume": 6612485}, "trend_line": 188.402667, "activity_lines": {"activity_5": 180.855333, "activity_10": 181.201273, "activity_20": 179.626, "activity_30": 183.18129}, "trend_signal": 0, "fair_value": 116.585449, "relative_strength": -3.845627, "rate_of_change": -0.12687153444089216, "market_dynamics": -0.016133, "expectation": {"probability": 66.471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.96, "high": 179.32, "low": 174.33, "close": 174.87, "volume": 5735973}, "trend_line": 187.686667, "activity_lines": {"activity_5": 178.22, "activity_10": 180.269818, "activity_20": 178.973143, "activity_30": 182.308215}, "trend_signal": 0, "fair_value": 117.251474, "relative_strength": -4.397043, "rate_of_change": -0.38003708302070277, "market_dynamics": -0.038335, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.25, "high": 180.65, "low": 173.2627, "close": 180.07, "volume": 6172269}, "trend_line": 187.103333, "activity_lines": {"activity_5": 178.34, "activity_10": 180.231636, "activity_20": 178.995429, "activity_30": 181.816817}, "trend_signal": 0, "fair_value": 117.951474, "relative_strength": -5.052359, "rate_of_change": -0.31080204541114675, "market_dynamics": -0.028281, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 180.61, "high": 181.49, "low": 174.56, "close": 177.32, "volume": 5371625}, "trend_line": 186.128667, "activity_lines": {"activity_5": 177.728, "activity_10": 179.542727, "activity_20": 178.905, "activity_30": 181.185634}, "trend_signal": 0, "fair_value": 118.620192, "relative_strength": -8.180557, "rate_of_change": -0.5209239110668247, "market_dynamics": -0.123, "expectation": {"probability": 64.3728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.21, "high": 179.61, "low": 167.15, "close": 167.86, "volume": 7030870}, "trend_line": 184.831333, "activity_lines": {"activity_5": 174.284667, "activity_10": 177.244364, "activity_20": 177.93681, "activity_30": 180.007011}, "trend_signal": 0, "fair_value": 119.242308, "relative_strength": -12.874232, "rate_of_change": -0.6970092360893587, "market_dynamics": -0.172028, "expectation": {"probability": 63.8313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.97, "high": 170.39, "low": 165.81, "close": 168.72, "volume": 6696016}, "trend_line": 183.608333, "activity_lines": {"activity_5": 172.134, "activity_10": 175.255273, "activity_20": 177.078667, "activity_30": 178.96757}, "trend_signal": 0, "fair_value": 119.849359, "relative_strength": -12.986335, "rate_of_change": -0.6616843476425143, "market_dynamics": -0.223171, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.08, "high": 171.4198, "low": 165.66, "close": 165.97, "volume": 7398341}, "trend_line": 182.359, "activity_lines": {"activity_5": 169.534667, "activity_10": 173.018545, "activity_20": 176.009952, "activity_30": 177.829613}, "trend_signal": 0, "fair_value": 120.437756, "relative_strength": -15.648862, "rate_of_change": -0.6804337143020511, "market_dynamics": -0.355366, "expectation": {"probability": 62.3686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.0, "high": 167.0915, "low": 156.325, "close": 156.47, "volume": 8249654}, "trend_line": 180.895, "activity_lines": {"activity_5": 164.362, "activity_10": 169.495091, "activity_20": 174.08081, "activity_30": 176.159355}, "trend_signal": 0, "fair_value": 120.934808, "relative_strength": -18.328399, "rate_of_change": -0.8028120356001067, "market_dynamics": -0.551408, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.93, "high": 158.5786, "low": 132.73, "close": 133.35, "volume": 15670112}, "trend_line": 178.911333, "activity_lines": {"activity_5": 153.056, "activity_10": 162.247455, "activity_20": 170.043476, "activity_30": 173.091935}, "trend_signal": 0, "fair_value": 121.268397, "relative_strength": -31.701602, "rate_of_change": -1.0965847591144016, "market_dynamics": -0.718032, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.79, "high": 147.71, "low": 132.51, "close": 145.96, "volume": 16123537}, "trend_line": 177.079667, "activity_lines": {"activity_5": 148.884667, "activity_10": 158.179818, "activity_20": 167.43081, "activity_30": 170.966043}, "trend_signal": 0, "fair_value": 121.684295, "relative_strength": -25.634532, "rate_of_change": -1.0237842227691707, "market_dynamics": -0.832684, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.62, "high": 148.0599, "low": 142.13, "close": 147.07, "volume": 8198079}, "trend_line": 175.072, "activity_lines": {"activity_5": 146.543333, "activity_10": 154.986545, "activity_20": 165.080619, "activity_30": 169.029935}, "trend_signal": 0, "fair_value": 122.128782, "relative_strength": -24.980256, "rate_of_change": -1.1337648381730907, "market_dynamics": -0.996813, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.82, "high": 148.51, "low": 145.125, "close": 148.31, "volume": 7599187}, "trend_line": 172.927333, "activity_lines": {"activity_5": 146.058667, "activity_10": 152.54, "activity_20": 162.931143, "activity_30": 167.303355}, "trend_signal": 0, "fair_value": 122.598269, "relative_strength": -23.976686, "rate_of_change": -1.2250199917748117, "market_dynamics": -1.03225, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.26, "high": 147.385, "low": 139.92, "close": 145.24, "volume": 6562266}, "trend_line": 170.722, "activity_lines": {"activity_5": 145.728, "activity_10": 150.018182, "activity_20": 160.602095, "activity_30": 165.517075}, "trend_signal": 0, "fair_value": 123.028974, "relative_strength": -25.534065, "rate_of_change": -1.2752946348857388, "market_dynamics": -1.095128, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.1, "high": 150.47, "low": 144.24, "close": 145.09, "volume": 7001432}, "trend_line": 169.485333, "activity_lines": {"activity_5": 146.096, "activity_10": 148.102364, "activity_20": 158.385143, "activity_30": 163.863398}, "trend_signal": 0, "fair_value": 123.478526, "relative_strength": -26.510275, "rate_of_change": -0.7243747144480567, "market_dynamics": -1.157489, "expectation": {"probability": 60.9675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.71, "high": 147.25, "low": 143.53, "close": 144.76, "volume": 8845089}, "trend_line": 168.518333, "activity_lines": {"activity_5": 145.571333, "activity_10": 146.712545, "activity_20": 156.31919, "activity_30": 162.268215}, "trend_signal": 0, "fair_value": 123.954551, "relative_strength": -27.256978, "rate_of_change": -0.5705508452462873, "market_dynamics": -1.092598, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.65, "high": 148.19, "low": 140.79, "close": 141.4, "volume": 6565054}, "trend_line": 167.248333, "activity_lines": {"activity_5": 144.006667, "activity_10": 145.131818, "activity_20": 154.083286, "activity_30": 160.518645}, "trend_signal": 0, "fair_value": 124.406603, "relative_strength": -28.45617, "rate_of_change": -0.7536272032788327, "market_dynamics": -1.096402, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.56, "high": 142.49, "low": 131.29, "close": 135.0, "volume": 9421071}, "trend_line": 165.905667, "activity_lines": {"activity_5": 140.686667, "activity_10": 142.884182, "activity_20": 151.434048, "activity_30": 158.438108}, "trend_signal": 0, "fair_value": 124.785385, "relative_strength": -32.123402, "rate_of_change": -0.8027978371539334, "market_dynamics": -1.080738, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.59, "high": 139.44, "low": 130.17, "close": 130.68, "volume": 7235453}, "trend_line": 164.39, "activity_lines": {"activity_5": 136.814, "activity_10": 140.414182, "activity_20": 148.636238, "activity_30": 156.165484}, "trend_signal": 0, "fair_value": 125.163013, "relative_strength": -32.295175, "rate_of_change": -0.9135715659429571, "market_dynamics": -1.112013, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.21, "high": 133.99, "low": 127.65, "close": 128.74, "volume": 6246097}, "trend_line": 162.670333, "activity_lines": {"activity_5": 133.265333, "activity_10": 138.060364, "activity_20": 145.902048, "activity_30": 153.865484}, "trend_signal": 0, "fair_value": 125.496218, "relative_strength": -34.049661, "rate_of_change": -1.046089786483355, "market_dynamics": -1.19211, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.5, "high": 134.234, "low": 129.275, "close": 130.94, "volume": 5652563}, "trend_line": 161.072333, "activity_lines": {"activity_5": 131.54, "activity_10": 136.190364, "activity_20": 143.631714, "activity_30": 151.818366}, "trend_signal": 0, "fair_value": 125.815513, "relative_strength": -33.818409, "rate_of_change": -0.9823549079474825, "market_dynamics": -1.20646, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.56, "high": 137.927, "low": 125.0, "close": 133.13, "volume": 9612043}, "trend_line": 160.029333, "activity_lines": {"activity_5": 131.466, "activity_10": 134.991636, "activity_20": 141.817619, "activity_30": 150.015634}, "trend_signal": 0, "fair_value": 126.236026, "relative_strength": -32.768469, "rate_of_change": -0.647535166700527, "market_dynamics": -1.069269, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.11, "high": 136.29, "low": 130.35, "close": 132.03, "volume": 7390316}, "trend_line": 158.697, "activity_lines": {"activity_5": 131.576667, "activity_10": 133.846364, "activity_20": 140.101667, "activity_30": 148.209226}, "trend_signal": 0, "fair_value": 126.608077, "relative_strength": -31.751221, "rate_of_change": -0.8325554915610411, "market_dynamics": -0.851665, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.11, "high": 133.34, "low": 128.7258, "close": 129.7, "volume": 5708838}, "trend_line": 157.294333, "activity_lines": {"activity_5": 131.108667, "activity_10": 132.573455, "activity_20": 138.36781, "activity_30": 146.338452}, "trend_signal": 0, "fair_value": 126.964936, "relative_strength": -32.497468, "rate_of_change": -0.8838648493670378, "market_dynamics": -0.626037, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.46, "high": 129.94, "low": 121.94, "close": 127.06, "volume": 7769621}, "trend_line": 155.416333, "activity_lines": {"activity_5": 129.826, "activity_10": 131.103091, "activity_20": 136.622381, "activity_30": 144.387849}, "trend_signal": 0, "fair_value": 127.292756, "relative_strength": -31.932, "rate_of_change": -1.193940025798632, "market_dynamics": -0.489058, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.11, "high": 128.7, "low": 124.75, "close": 127.86, "volume": 5589982}, "trend_line": 153.802667, "activity_lines": {"activity_5": 128.922, "activity_10": 130.106, "activity_20": 135.192476, "activity_30": 142.610022}, "trend_signal": 0, "fair_value": 127.607436, "relative_strength": -33.289363, "rate_of_change": -1.0382859824649155, "market_dynamics": -0.575188, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.03, "high": 131.74, "low": 126.01, "close": 128.46, "volume": 7832613}, "trend_line": 151.998, "activity_lines": {"activity_5": 128.423333, "activity_10": 129.525273, "activity_20": 134.01019, "activity_30": 140.975011}, "trend_signal": 0, "fair_value": 127.951923, "relative_strength": -32.47601, "rate_of_change": -1.1733652186928742, "market_dynamics": -0.592062, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.14, "high": 129.12, "low": 124.505, "close": 124.8, "volume": 6584765}, "trend_line": 149.818, "activity_lines": {"activity_5": 127.016, "activity_10": 128.514364, "activity_20": 132.671048, "activity_30": 139.220301}, "trend_signal": 0, "fair_value": 128.276474, "relative_strength": -33.266269, "rate_of_change": -1.4342293977552194, "market_dynamics": -0.687051, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.87, "high": 127.945, "low": 123.695, "close": 127.22, "volume": 10430140}, "trend_line": 147.964, "activity_lines": {"activity_5": 126.897333, "activity_10": 128.128909, "activity_20": 131.758429, "activity_30": 137.762366}, "trend_signal": 0, "fair_value": 128.612692, "relative_strength": -31.263333, "rate_of_change": -1.2375015018222197, "market_dynamics": -0.491058, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.37, "high": 127.73, "low": 124.59, "close": 127.07, "volume": 3109769}, "trend_line": 146.128, "activity_lines": {"activity_5": 126.894, "activity_10": 127.779091, "activity_20": 130.97081, "activity_30": 136.414366}, "trend_signal": 0, "fair_value": 128.947628, "relative_strength": -31.527378, "rate_of_change": -1.240842367062267, "market_dynamics": -0.350283, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.1, "high": 127.61, "low": 118.48, "close": 118.52, "volume": 4161559}, "trend_line": 143.980333, "activity_lines": {"activity_5": 124.04, "activity_10": 125.905091, "activity_20": 129.39881, "activity_30": 134.633204}, "trend_signal": 0, "fair_value": 129.229679, "relative_strength": -34.677421, "rate_of_change": -1.4697162761414544, "market_dynamics": -0.406707, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.7, "high": 121.47, "low": 113.22, "close": 113.54, "volume": 6438770}, "trend_line": 141.907, "activity_lines": {"activity_5": 120.148667, "activity_10": 123.351455, "activity_20": 127.48319, "activity_30": 132.669312}, "trend_signal": 0, "fair_value": 129.470833, "relative_strength": -37.625621, "rate_of_change": -1.4400112548704767, "market_dynamics": -0.359069, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.85, "high": 113.945, "low": 104.025, "close": 104.46, "volume": 8403325}, "trend_line": 139.56, "activity_lines": {"activity_5": 114.225333, "activity_10": 119.503091, "activity_20": 124.862476, "activity_30": 130.253376}, "trend_signal": 0, "fair_value": 129.627372, "relative_strength": -41.604086, "rate_of_change": -1.6539000894952385, "market_dynamics": -0.542472, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.93, "high": 106.6299, "low": 102.85, "close": 103.7, "volume": 7142218}, "trend_line": 137.014333, "activity_lines": {"activity_5": 109.404667, "activity_10": 116.017818, "activity_20": 122.37819, "activity_30": 127.939828}, "trend_signal": 0, "fair_value": 129.765192, "relative_strength": -40.970829, "rate_of_change": -1.8240663513900894, "market_dynamics": -0.657483, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.85, "high": 106.09, "low": 98.28, "close": 100.52, "volume": 7841425}, "trend_line": 134.454333, "activity_lines": {"activity_5": 105.092, "activity_10": 112.427091, "activity_20": 119.788857, "activity_30": 125.585355}, "trend_signal": 0, "fair_value": 129.875577, "relative_strength": -42.080179, "rate_of_change": -1.8684176640118393, "market_dynamics": -0.747832, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.055, "high": 101.97, "low": 92.22, "close": 97.22, "volume": 11470191}, "trend_line": 132.099667, "activity_lines": {"activity_5": 101.449333, "activity_10": 108.718909, "activity_20": 117.097476, "activity_30": 123.18314}, "trend_signal": 0, "fair_value": 129.981474, "relative_strength": -42.930331, "rate_of_change": -1.7512756543145251, "market_dynamics": -0.849787, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.55, "high": 98.805, "low": 88.11, "close": 89.12, "volume": 9556081}, "trend_line": 129.446333, "activity_lines": {"activity_5": 96.526667, "activity_10": 104.095091, "activity_20": 113.861048, "activity_30": 120.410258}, "trend_signal": 0, "fair_value": 130.053974, "relative_strength": -46.285922, "rate_of_change": -2.008584927015751, "market_dynamics": -0.95528, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.66, "high": 92.29, "low": 87.13, "close": 90.64, "volume": 8758277}, "trend_line": 126.935333, "activity_lines": {"activity_5": 93.738667, "activity_10": 100.462909, "activity_20": 111.018333, "activity_30": 117.906624}, "trend_signal": 0, "fair_value": 130.150385, "relative_strength": -45.279748, "rate_of_change": -1.9398000250806717, "market_dynamics": -1.021825, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.01, "high": 93.0, "low": 73.06, "close": 87.16, "volume": 23858778}, "trend_line": 124.625, "activity_lines": {"activity_5": 90.712, "activity_10": 96.819091, "activity_20": 108.055429, "activity_30": 115.340473}, "trend_signal": 0, "fair_value": 130.222372, "relative_strength": -46.34994, "rate_of_change": -1.8200866105578342, "market_dynamics": -0.982839, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.86, "high": 94.295, "low": 85.12, "close": 93.95, "volume": 12997422}, "trend_line": 123.311667, "activity_lines": {"activity_5": 91.051333, "activity_10": 95.138182, "activity_20": 105.946429, "activity_30": 113.361441}, "trend_signal": 0, "fair_value": 130.360513, "relative_strength": -40.182982, "rate_of_change": -1.053827883650953, "market_dynamics": -0.85775, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.32, "high": 93.95, "low": 80.7, "close": 81.22, "volume": 10715947}, "trend_line": 121.153667, "activity_lines": {"activity_5": 87.585333, "activity_10": 91.744909, "activity_20": 102.790714, "activity_30": 110.645849}, "trend_signal": 0, "fair_value": 130.412308, "relative_strength": -46.648057, "rate_of_change": -1.7500371639611372, "market_dynamics": -0.825037, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.09, "high": 86.815, "low": 80.42, "close": 84.89, "volume": 13026495}, "trend_line": 119.081, "activity_lines": {"activity_5": 86.409333, "activity_10": 89.697091, "activity_20": 100.221286, "activity_30": 108.306258}, "trend_signal": 0, "fair_value": 130.479551, "relative_strength": -42.288005, "rate_of_change": -1.710775291679777, "market_dynamics": -0.664609, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.99, "high": 86.63, "low": 78.57, "close": 79.97, "volume": 9889433}, "trend_line": 116.803, "activity_lines": {"activity_5": 83.875333, "activity_10": 87.275636, "activity_20": 97.413, "activity_30": 105.782968}, "trend_signal": 0, "fair_value": 130.493974, "relative_strength": -43.434443, "rate_of_change": -1.9129835993987334, "market_dynamics": -0.646727, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.62, "high": 84.39, "low": 79.52, "close": 81.67, "volume": 7394663}, "trend_line": 114.684, "activity_lines": {"activity_5": 82.619333, "activity_10": 85.608545, "activity_20": 95.014524, "activity_30": 103.516323}, "trend_signal": 0, "fair_value": 130.527051, "relative_strength": -43.143519, "rate_of_change": -1.8141657320445537, "market_dynamics": -0.743208, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.61, "high": 84.72, "low": 78.22, "close": 79.29, "volume": 8139562}, "trend_line": 112.490667, "activity_lines": {"activity_5": 80.936, "activity_10": 83.909273, "activity_20": 92.618095, "activity_30": 101.232839}, "trend_signal": 0, "fair_value": 130.543141, "relative_strength": -45.723477, "rate_of_change": -1.912501307941819, "market_dynamics": -0.699863, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.62, "high": 86.225, "low": 78.325, "close": 85.72, "volume": 11486814}, "trend_line": 110.522667, "activity_lines": {"activity_5": 82.373333, "activity_10": 83.765091, "activity_20": 91.061524, "activity_30": 99.505699}, "trend_signal": 0, "fair_value": 130.59641, "relative_strength": -42.785596, "rate_of_change": -1.749478470067213, "market_dynamics": -0.536978, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.98, "high": 89.35, "low": 82.58, "close": 86.04, "volume": 8503483}, "trend_line": 108.677333, "activity_lines": {"activity_5": 83.617333, "activity_10": 83.888182, "activity_20": 89.736095, "activity_30": 97.926172}, "trend_signal": 0, "fair_value": 130.662821, "relative_strength": -41.728399, "rate_of_change": -1.6696430244485452, "market_dynamics": -0.244781, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.59, "high": 93.99, "low": 83.26, "close": 86.76, "volume": 15118073}, "trend_line": 107.069333, "activity_lines": {"activity_5": 85.024667, "activity_10": 84.198182, "activity_20": 88.681238, "activity_30": 96.512151}, "trend_signal": 0, "fair_value": 130.7725, "relative_strength": -40.717425, "rate_of_change": -1.4796093680362987, "market_dynamics": 0.178793, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.04, "high": 91.22, "low": 84.1701, "close": 91.02, "volume": 10069494}, "trend_line": 105.747333, "activity_lines": {"activity_5": 87.399333, "activity_10": 85.353273, "activity_20": 88.213238, "activity_30": 95.47671}, "trend_signal": 0, "fair_value": 130.904359, "relative_strength": -38.041244, "rate_of_change": -1.234713958664525, "market_dynamics": 0.554142, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.41, "high": 92.59, "low": 81.08, "close": 87.18, "volume": 8863675}, "trend_line": 104.362, "activity_lines": {"activity_5": 87.870667, "activity_10": 85.74, "activity_20": 87.551905, "activity_30": 94.278817}, "trend_signal": 0, "fair_value": 131.004615, "relative_strength": -39.578814, "rate_of_change": -1.3100406040500359, "market_dynamics": 0.668567, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.51, "high": 94.33, "low": 86.51, "close": 90.46, "volume": 8895942}, "trend_line": 103.012667, "activity_lines": {"activity_5": 88.909333, "activity_10": 86.846182, "activity_20": 87.392905, "activity_30": 93.381914}, "trend_signal": 0, "fair_value": 131.120705, "relative_strength": -36.612938, "rate_of_change": -1.2929351679730183, "market_dynamics": 0.782514, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.47, "high": 90.41, "low": 84.1301, "close": 85.83, "volume": 24419157}, "trend_line": 101.436, "activity_lines": {"activity_5": 88.088667, "activity_10": 86.942545, "activity_20": 86.926571, "activity_30": 92.273355}, "trend_signal": 0, "fair_value": 131.185449, "relative_strength": -39.508745, "rate_of_change": -1.5305564314726328, "market_dynamics": 0.853979, "expectation": {"probability": 46.5557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2296de8-7461-4728-ab85-e521ecedcecb/", "share_image": "https://sharemaestro.com/terminal/c2296de8-7461-4728-ab85-e521ecedcecb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}