{"ticker": {"uuid": "c22a6ae0-f3c5-453e-a6fe-b5019ef45136", "symbol": "BE8", "name": "Beryl 8 Plus Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BE8 fell 3.85%, moving from 5.41 to 5.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.57 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 39.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 5.55, "low": 4.84, "close": 5.2, "volume": 4989300}, "trend_line": 5.034176, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.155228, "activity_20": 5.30991, "activity_30": 5.218665}, "trend_signal": 1, "fair_value": 16.972764, "relative_strength": -21.566544, "rate_of_change": 0.026247527496834178, "market_dynamics": -0.370638, "expectation": {"probability": 39.267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.182465, "high": 47.105123, "low": 44.221135, "close": 46.624458, "volume": 6931200}, "trend_line": 49.84058, "activity_lines": {"activity_5": 44.221136, "activity_10": 43.515071, "activity_20": 45.838598, "activity_30": 47.872876}, "trend_signal": 0, "fair_value": 43.773246, "relative_strength": -2.5164, "rate_of_change": -0.3867503368253662, "market_dynamics": -0.801647, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.143796, "high": 47.345458, "low": 44.942132, "close": 45.182465, "volume": 3759900}, "trend_line": 49.700952, "activity_lines": {"activity_5": 44.685778, "activity_10": 43.724821, "activity_20": 45.528661, "activity_30": 47.572352}, "trend_signal": 0, "fair_value": 43.790022, "relative_strength": -5.805704, "rate_of_change": -0.28014922779791457, "market_dynamics": -0.526344, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.182463, "high": 45.182463, "low": 39.654825, "close": 41.577484, "volume": 3501000}, "trend_line": 49.48485, "activity_lines": {"activity_5": 43.900694, "activity_10": 43.375139, "activity_20": 44.926548, "activity_30": 47.048258}, "trend_signal": 0, "fair_value": 43.763992, "relative_strength": -10.198721, "rate_of_change": -0.43480454861307155, "market_dynamics": -0.338773, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.337149, "high": 41.577481, "low": 37.9725, "close": 40.37582, "volume": 3301100}, "trend_line": 49.155873, "activity_lines": {"activity_5": 42.763121, "activity_10": 42.952651, "activity_20": 44.300158, "activity_30": 46.460578}, "trend_signal": 0, "fair_value": 43.724595, "relative_strength": -12.595861, "rate_of_change": -0.6648034701529899, "market_dynamics": -0.388174, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.856487, "high": 42.298476, "low": 38.693497, "close": 39.414494, "volume": 5048400}, "trend_line": 48.620087, "activity_lines": {"activity_5": 41.353173, "activity_10": 42.364024, "activity_20": 43.663538, "activity_30": 45.832102}, "trend_signal": 0, "fair_value": 43.675053, "relative_strength": -13.975646, "rate_of_change": -1.0899735215769675, "market_dynamics": -0.506447, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.17416, "high": 40.13549, "low": 37.491834, "close": 40.13549, "volume": 3511800}, "trend_line": 48.152025, "activity_lines": {"activity_5": 40.520021, "activity_10": 41.900839, "activity_20": 43.14716, "activity_30": 45.284709}, "trend_signal": 0, "fair_value": 43.634831, "relative_strength": -14.049668, "rate_of_change": -0.9626926418292838, "market_dynamics": -0.520297, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.135485, "high": 41.577483, "low": 39.174156, "close": 39.895153, "volume": 4333500}, "trend_line": 47.748772, "activity_lines": {"activity_5": 40.039355, "activity_10": 41.415804, "activity_20": 42.657073, "activity_30": 44.752007}, "trend_signal": 0, "fair_value": 43.592812, "relative_strength": -15.17813, "rate_of_change": -0.8374580300620781, "market_dynamics": -0.439186, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.654823, "high": 40.37582, "low": 38.21283, "close": 40.37582, "volume": 2273300}, "trend_line": 47.317848, "activity_lines": {"activity_5": 40.071399, "activity_10": 41.101187, "activity_20": 42.26413, "activity_30": 44.276333}, "trend_signal": 0, "fair_value": 43.557068, "relative_strength": -14.838567, "rate_of_change": -0.9024818481195799, "market_dynamics": -0.29485, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.616155, "high": 42.298481, "low": 39.414491, "close": 40.856487, "volume": 4845200}, "trend_line": 46.844692, "activity_lines": {"activity_5": 40.343777, "activity_10": 40.908922, "activity_20": 41.974365, "activity_30": 43.859471}, "trend_signal": 0, "fair_value": 43.527391, "relative_strength": -12.900009, "rate_of_change": -0.9999524914996049, "market_dynamics": -0.090445, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.337152, "high": 41.577482, "low": 39.895156, "close": 41.096817, "volume": 3692500}, "trend_line": 46.379547, "activity_lines": {"activity_5": 40.664219, "activity_10": 40.764722, "activity_20": 41.753236, "activity_30": 43.48864}, "trend_signal": 0, "fair_value": 43.500972, "relative_strength": -12.387896, "rate_of_change": -0.9929513465474373, "market_dynamics": 0.049753, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.09682, "high": 41.337152, "low": 39.414494, "close": 39.414494, "volume": 2628500}, "trend_line": 45.902016, "activity_lines": {"activity_5": 40.311733, "activity_10": 40.375821, "activity_20": 41.415449, "activity_30": 43.039282}, "trend_signal": 0, "fair_value": 43.457031, "relative_strength": -14.82863, "rate_of_change": -1.029615489776127, "market_dynamics": -0.025852, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.654823, "high": 44.701803, "low": 38.693494, "close": 44.221138, "volume": 12179500}, "trend_line": 45.511888, "activity_lines": {"activity_5": 41.609527, "activity_10": 40.991946, "activity_20": 41.585972, "activity_30": 42.930838}, "trend_signal": 0, "fair_value": 43.46516, "relative_strength": -6.734257, "rate_of_change": -0.8499147401281987, "market_dynamics": 0.273835, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.7018, "high": 45.422798, "low": 43.019474, "close": 43.740471, "volume": 10902100}, "trend_line": 44.952817, "activity_lines": {"activity_5": 42.458701, "activity_10": 41.538155, "activity_20": 41.740443, "activity_30": 42.816553}, "trend_signal": 0, "fair_value": 43.468058, "relative_strength": -7.675928, "rate_of_change": -1.2284065209511763, "market_dynamics": 0.487305, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.221135, "high": 45.663129, "low": 42.058145, "close": 43.259808, "volume": 12927400}, "trend_line": 44.479671, "activity_lines": {"activity_5": 42.923343, "activity_10": 41.957644, "activity_20": 41.87699, "activity_30": 42.707327}, "trend_signal": 0, "fair_value": 43.465889, "relative_strength": -7.49409, "rate_of_change": -1.0525391545539844, "market_dynamics": 0.704891, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.500141, "high": 43.500141, "low": 40.135488, "close": 41.337151, "volume": 5411200}, "trend_line": 44.182739, "activity_lines": {"activity_5": 42.586878, "activity_10": 41.975123, "activity_20": 41.818959, "activity_30": 42.504584}, "trend_signal": 0, "fair_value": 43.443943, "relative_strength": -11.007866, "rate_of_change": -0.6675678873614089, "market_dynamics": 0.855676, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.856487, "high": 41.577484, "low": 39.414494, "close": 40.37582, "volume": 3735400}, "trend_line": 43.84648, "activity_lines": {"activity_5": 41.913947, "activity_10": 41.782857, "activity_20": 41.658737, "activity_30": 42.258976}, "trend_signal": 0, "fair_value": 43.412636, "relative_strength": -11.605514, "rate_of_change": -0.7610641793846197, "market_dynamics": 0.530173, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.375823, "high": 40.375823, "low": 37.491833, "close": 37.73217, "volume": 5786400}, "trend_line": 43.414818, "activity_lines": {"activity_5": 40.295711, "activity_10": 41.105558, "activity_20": 41.251317, "activity_30": 41.864504}, "trend_signal": 0, "fair_value": 43.355257, "relative_strength": -14.170092, "rate_of_change": -0.9844849575154102, "market_dynamics": 0.14942, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.972501, "high": 37.972501, "low": 32.444855, "close": 33.646519, "volume": 10029100}, "trend_line": 42.788713, "activity_lines": {"activity_5": 37.74819, "activity_10": 39.72474, "activity_20": 40.486832, "activity_30": 41.234292}, "trend_signal": 0, "fair_value": 43.25817, "relative_strength": -21.310706, "rate_of_change": -1.4421458590474696, "market_dynamics": -0.260459, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.165851, "high": 33.646517, "low": 30.522199, "close": 32.685188, "volume": 6203600}, "trend_line": 42.1961, "activity_lines": {"activity_5": 35.553154, "activity_10": 38.291485, "activity_20": 39.671991, "activity_30": 40.582451}, "trend_signal": 0, "fair_value": 43.153487, "relative_strength": -23.778923, "rate_of_change": -1.384975051715157, "market_dynamics": -0.549713, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.925522, "high": 32.925522, "low": 29.560869, "close": 30.281866, "volume": 5578500}, "trend_line": 41.530658, "activity_lines": {"activity_5": 33.261987, "activity_10": 36.569832, "activity_20": 38.668318, "activity_30": 39.813791}, "trend_signal": 0, "fair_value": 43.027294, "relative_strength": -26.213807, "rate_of_change": -1.577022521038671, "market_dynamics": -0.868074, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.281866, "high": 31.964192, "low": 27.878544, "close": 29.320538, "volume": 5456800}, "trend_line": 40.840454, "activity_lines": {"activity_5": 31.387395, "activity_10": 34.870028, "activity_20": 37.640611, "activity_30": 39.026041}, "trend_signal": 0, "fair_value": 42.894219, "relative_strength": -27.422574, "rate_of_change": -1.6619144343920613, "market_dynamics": -1.137051, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.839872, "high": 31.243195, "low": 25.955887, "close": 30.522198, "volume": 13326200}, "trend_line": 40.175742, "activity_lines": {"activity_5": 30.650376, "activity_10": 33.572234, "activity_20": 36.809748, "activity_30": 38.360347}, "trend_signal": 0, "fair_value": 42.775257, "relative_strength": -25.571277, "rate_of_change": -1.6275822986688677, "market_dynamics": -1.169791, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.483528, "high": 32.204522, "low": 29.801202, "close": 31.002861, "volume": 6995700}, "trend_line": 39.556179, "activity_lines": {"activity_5": 30.554242, "activity_10": 32.610904, "activity_20": 36.094474, "activity_30": 37.768549}, "trend_signal": 0, "fair_value": 42.663139, "relative_strength": -22.253986, "rate_of_change": -1.5421320656629054, "market_dynamics": -1.159238, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.002863, "high": 33.165854, "low": 28.118875, "close": 32.925522, "volume": 7892100}, "trend_line": 39.291981, "activity_lines": {"activity_5": 31.275239, "activity_10": 32.230742, "activity_20": 35.612665, "activity_30": 37.340764}, "trend_signal": 0, "fair_value": 42.571275, "relative_strength": -18.564375, "rate_of_change": -0.6679057651144727, "market_dynamics": -0.968015, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.925522, "high": 32.925522, "low": 30.522199, "close": 30.762531, "volume": 6152500}, "trend_line": 39.013938, "activity_lines": {"activity_5": 31.259217, "activity_10": 31.645206, "activity_20": 34.960334, "activity_30": 36.790477}, "trend_signal": 0, "fair_value": 42.460913, "relative_strength": -22.51653, "rate_of_change": -0.7076329391485675, "market_dynamics": -0.832981, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.522199, "high": 31.002862, "low": 28.599541, "close": 30.281866, "volume": 4453600}, "trend_line": 38.645429, "activity_lines": {"activity_5": 31.050929, "activity_10": 31.164541, "activity_20": 34.303426, "activity_30": 36.227118}, "trend_signal": 0, "fair_value": 42.348144, "relative_strength": -22.325444, "rate_of_change": -0.9445573015469576, "market_dynamics": -0.957523, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.002861, "high": 32.204522, "low": 30.041534, "close": 30.762531, "volume": 3025300}, "trend_line": 38.188797, "activity_lines": {"activity_5": 30.938774, "activity_10": 30.954796, "activity_20": 33.739218, "activity_30": 35.718544}, "trend_signal": 0, "fair_value": 42.241854, "relative_strength": -20.48656, "rate_of_change": -1.1815938179907357, "market_dynamics": -0.984163, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.762531, "high": 30.762531, "low": 27.397877, "close": 28.839872, "volume": 4561400}, "trend_line": 37.740177, "activity_lines": {"activity_5": 30.169711, "activity_10": 30.522198, "activity_20": 33.035387, "activity_30": 35.115387}, "trend_signal": 0, "fair_value": 42.120018, "relative_strength": -25.341765, "rate_of_change": -1.1747424251148793, "market_dynamics": -1.122274, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.839872, "high": 29.56087, "low": 27.878541, "close": 28.118874, "volume": 5242700}, "trend_line": 37.307579, "activity_lines": {"activity_5": 29.304514, "activity_10": 30.045903, "activity_20": 32.317824, "activity_30": 34.494658}, "trend_signal": 0, "fair_value": 41.993881, "relative_strength": -27.326112, "rate_of_change": -1.1462532356432928, "market_dynamics": -1.192813, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.359209, "high": 28.599541, "low": 27.638209, "close": 28.359209, "volume": 1846200}, "trend_line": 36.770837, "activity_lines": {"activity_5": 28.839872, "activity_10": 29.696329, "activity_20": 31.683804, "activity_30": 33.917344}, "trend_signal": 0, "fair_value": 41.872143, "relative_strength": -26.651695, "rate_of_change": -1.4386942663848457, "market_dynamics": -1.169997, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.281863, "high": 31.243195, "low": 29.080205, "close": 29.560869, "volume": 3384900}, "trend_line": 36.202051, "activity_lines": {"activity_5": 28.936005, "activity_10": 29.600196, "activity_20": 31.224884, "activity_30": 33.452185}, "trend_signal": 0, "fair_value": 41.763194, "relative_strength": -23.535858, "rate_of_change": -1.546839959068658, "market_dynamics": -0.949707, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.320536, "high": 29.801201, "low": 28.118874, "close": 28.599539, "volume": 3911200}, "trend_line": 35.649287, "activity_lines": {"activity_5": 28.759761, "activity_10": 29.324906, "activity_20": 30.721331, "activity_30": 32.9617}, "trend_signal": 0, "fair_value": 41.647723, "relative_strength": -24.597695, "rate_of_change": -1.526885866217901, "market_dynamics": -0.651383, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.599539, "high": 29.080203, "low": 26.676881, "close": 26.917213, "volume": 3665100}, "trend_line": 35.160611, "activity_lines": {"activity_5": 28.166941, "activity_10": 28.778696, "activity_20": 30.131944, "activity_30": 32.39834}, "trend_signal": 0, "fair_value": 41.519632, "relative_strength": -26.781149, "rate_of_change": -1.370787584054621, "market_dynamics": -0.417443, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.917215, "high": 28.359207, "low": 25.955883, "close": 26.917213, "volume": 3917100}, "trend_line": 34.711991, "activity_lines": {"activity_5": 27.702299, "activity_10": 28.306771, "activity_20": 29.622669, "activity_30": 31.866508}, "trend_signal": 0, "fair_value": 41.393749, "relative_strength": -25.278331, "rate_of_change": -1.2759163940581275, "market_dynamics": -0.142875, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.157546, "high": 27.638212, "low": 25.715555, "close": 26.917213, "volume": 3141700}, "trend_line": 34.295415, "activity_lines": {"activity_5": 27.317767, "activity_10": 27.944088, "activity_20": 29.191215, "activity_30": 31.363619}, "trend_signal": 0, "fair_value": 41.270018, "relative_strength": -25.243248, "rate_of_change": -1.2000924982954713, "market_dynamics": -0.105616, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.157546, "high": 29.080205, "low": 26.676882, "close": 28.118874, "volume": 5219400}, "trend_line": 33.894861, "activity_lines": {"activity_5": 27.429922, "activity_10": 27.869803, "activity_20": 28.942871, "activity_30": 30.965133}, "trend_signal": 0, "fair_value": 41.158567, "relative_strength": -21.31762, "rate_of_change": -1.1679520425689547, "market_dynamics": -0.006429, "expectation": {"probability": 38.858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.599541, "high": 28.839871, "low": 25.234888, "close": 25.234888, "volume": 8430700}, "trend_line": 33.406185, "activity_lines": {"activity_5": 26.676881, "activity_10": 27.310484, "activity_20": 28.478229, "activity_30": 30.406425}, "trend_signal": 0, "fair_value": 41.024755, "relative_strength": -28.629192, "rate_of_change": -1.4417406815741127, "market_dynamics": 0.033862, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.475219, "high": 26.436551, "low": 24.994555, "close": 25.955887, "volume": 2814500}, "trend_line": 32.925521, "activity_lines": {"activity_5": 26.388483, "activity_10": 26.982759, "activity_20": 28.141764, "activity_30": 29.925761}, "trend_signal": 0, "fair_value": 40.899181, "relative_strength": -26.530879, "rate_of_change": -1.4388473272239775, "market_dynamics": -0.095691, "expectation": {"probability": 39.1502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.157546, "high": 27.397878, "low": 24.994555, "close": 25.47522, "volume": 3549100}, "trend_line": 32.412812, "activity_lines": {"activity_5": 26.003952, "activity_10": 26.620076, "activity_20": 27.796143, "activity_30": 29.445096}, "trend_signal": 0, "fair_value": 40.77171, "relative_strength": -25.539843, "rate_of_change": -1.557178092944986, "market_dynamics": -0.171224, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.955884, "high": 27.157546, "low": 25.715551, "close": 25.715551, "volume": 4687100}, "trend_line": 31.900103, "activity_lines": {"activity_5": 25.795663, "activity_10": 26.349155, "activity_20": 27.507744, "activity_30": 29.013015}, "trend_signal": 0, "fair_value": 40.648299, "relative_strength": -25.047815, "rate_of_change": -1.581809686860865, "market_dynamics": -0.300555, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.715553, "high": 26.917214, "low": 24.27356, "close": 26.676882, "volume": 5634700}, "trend_line": 31.475516, "activity_lines": {"activity_5": 25.987929, "activity_10": 26.301089, "activity_20": 27.332645, "activity_30": 28.676033}, "trend_signal": 0, "fair_value": 40.53471, "relative_strength": -21.429222, "rate_of_change": -1.330989432855444, "market_dynamics": -0.167103, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.917216, "high": 28.359209, "low": 25.715555, "close": 27.638212, "volume": 8092500}, "trend_line": 30.922752, "activity_lines": {"activity_5": 26.596771, "activity_10": 26.480246, "activity_20": 27.26169, "activity_30": 28.428465}, "trend_signal": 0, "fair_value": 40.430706, "relative_strength": -17.555484, "rate_of_change": -1.7561713682469886, "market_dynamics": 0.299394, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.397879, "high": 27.397879, "low": 25.234887, "close": 25.715551, "volume": 4609500}, "trend_line": 30.321921, "activity_lines": {"activity_5": 26.404505, "activity_10": 26.327307, "activity_20": 27.021358, "activity_30": 28.092516}, "trend_signal": 0, "fair_value": 40.312985, "relative_strength": -22.353797, "rate_of_change": -1.9430062369610552, "market_dynamics": 0.547402, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.715551, "high": 27.157547, "low": 25.715551, "close": 26.196217, "volume": 5903500}, "trend_line": 29.753135, "activity_lines": {"activity_5": 26.388483, "activity_10": 26.283611, "activity_20": 26.851981, "activity_30": 27.826342}, "trend_signal": 0, "fair_value": 40.200947, "relative_strength": -19.936897, "rate_of_change": -1.875824424184732, "market_dynamics": 0.803233, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.196217, "high": 27.878542, "low": 26.196217, "close": 27.397877, "volume": 4007000}, "trend_line": 29.288492, "activity_lines": {"activity_5": 26.724947, "activity_10": 26.471506, "activity_20": 26.829092, "activity_30": 27.67439}, "trend_signal": 0, "fair_value": 40.100136, "relative_strength": -16.736377, "rate_of_change": -1.561660645172345, "market_dynamics": 0.910242, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.43655, "high": 26.917215, "low": 24.273559, "close": 24.513891, "volume": 4196500}, "trend_line": 28.759761, "activity_lines": {"activity_5": 25.987929, "activity_10": 26.126302, "activity_20": 26.54756, "activity_30": 27.366351}, "trend_signal": 0, "fair_value": 39.978368, "relative_strength": -21.403812, "rate_of_change": -1.8052517009069655, "market_dynamics": 0.614561, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.994556, "high": 25.715553, "low": 24.273559, "close": 24.513891, "volume": 4261900}, "trend_line": 28.319152, "activity_lines": {"activity_5": 25.395109, "activity_10": 25.846643, "activity_20": 26.293494, "activity_30": 27.092424}, "trend_signal": 0, "fair_value": 39.858489, "relative_strength": -22.533767, "rate_of_change": -1.5320328983262483, "market_dynamics": 0.555459, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.513891, "high": 24.754225, "low": 23.74483, "close": 24.161169, "volume": 4033800}, "trend_line": 28.002974, "activity_lines": {"activity_5": 24.893004, "activity_10": 25.515961, "activity_20": 26.035591, "activity_30": 26.824167}, "trend_signal": 0, "fair_value": 39.73774, "relative_strength": -23.61612, "rate_of_change": -1.1164811714701088, "market_dynamics": 0.37492, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.161169, "high": 24.161169, "low": 19.115463, "close": 19.697659, "volume": 10834800}, "trend_line": 27.570056, "activity_lines": {"activity_5": 23.006687, "activity_10": 24.406363, "activity_20": 25.374872, "activity_30": 26.28834}, "trend_signal": 0, "fair_value": 39.584762, "relative_strength": -37.077184, "rate_of_change": -1.5459715100260325, "market_dynamics": 0.059869, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.891724, "high": 19.891724, "low": 17.854034, "close": 18.339199, "volume": 7856600}, "trend_line": 27.171967, "activity_lines": {"activity_5": 21.100787, "activity_10": 23.154819, "activity_20": 24.624877, "activity_30": 25.692801}, "trend_signal": 0, "fair_value": 39.423811, "relative_strength": -41.146376, "rate_of_change": -1.4439179956689328, "market_dynamics": -0.205971, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.3392, "high": 19.115464, "low": 18.3392, "close": 18.533266, "volume": 5056600}, "trend_line": 26.812392, "activity_lines": {"activity_5": 19.863489, "activity_10": 22.072676, "activity_20": 23.941078, "activity_30": 25.135465}, "trend_signal": 0, "fair_value": 39.266739, "relative_strength": -39.040328, "rate_of_change": -1.3233307695390604, "market_dynamics": -0.580225, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.533268, "high": 19.115465, "low": 17.562939, "close": 17.562939, "volume": 4481500}, "trend_line": 26.380416, "activity_lines": {"activity_5": 18.701456, "activity_10": 20.962175, "activity_20": 23.21738, "activity_30": 24.538726}, "trend_signal": 0, "fair_value": 39.104771, "relative_strength": -40.604536, "rate_of_change": -1.6111057901883532, "market_dynamics": -0.983002, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.659971, "high": 17.951069, "low": 16.398544, "close": 16.592611, "volume": 2723400}, "trend_line": 25.900075, "activity_lines": {"activity_5": 17.679378, "activity_10": 19.858438, "activity_20": 22.453825, "activity_30": 23.907255}, "trend_signal": 0, "fair_value": 38.938014, "relative_strength": -42.459225, "rate_of_change": -1.820824205349905, "market_dynamics": -1.279788, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.689644, "high": 17.271837, "low": 16.010413, "close": 16.107447, "volume": 5078500}, "trend_line": 25.339472, "activity_lines": {"activity_5": 17.000148, "activity_10": 18.832361, "activity_20": 21.693228, "activity_30": 23.275473}, "trend_signal": 0, "fair_value": 38.770142, "relative_strength": -42.1668, "rate_of_change": -2.1644840796793074, "market_dynamics": -1.37379, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.107446, "high": 16.398544, "low": 14.651954, "close": 16.107447, "volume": 4562000}, "trend_line": 24.850969, "activity_lines": {"activity_5": 16.560267, "activity_10": 17.989716, "activity_20": 20.984107, "activity_30": 22.679858}, "trend_signal": 0, "fair_value": 38.604721, "relative_strength": -41.351322, "rate_of_change": -1.9278341711303277, "market_dynamics": -1.410428, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.107447, "high": 16.786675, "low": 16.010413, "close": 16.204479, "volume": 2522300}, "trend_line": 24.381723, "activity_lines": {"activity_5": 16.301512, "activity_10": 17.369993, "activity_20": 20.335701, "activity_30": 22.12202}, "trend_signal": 0, "fair_value": 38.4424, "relative_strength": -39.959634, "rate_of_change": -1.8882402533277407, "market_dynamics": -1.39951, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.301511, "high": 16.301511, "low": 13.972724, "close": 15.234151, "volume": 4610000}, "trend_line": 23.86411, "activity_lines": {"activity_5": 15.874568, "activity_10": 16.724928, "activity_20": 19.651619, "activity_30": 21.531854}, "trend_signal": 0, "fair_value": 38.275434, "relative_strength": -43.249134, "rate_of_change": -2.1229549691791707, "market_dynamics": -1.32261, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.23415, "high": 17.951071, "low": 15.23415, "close": 17.659973, "volume": 8018800}, "trend_line": 23.491447, "activity_lines": {"activity_5": 16.411483, "activity_10": 16.689644, "activity_20": 19.24619, "activity_30": 21.131587}, "trend_signal": 0, "fair_value": 38.128181, "relative_strength": -34.389635, "rate_of_change": -1.5616044344415076, "market_dynamics": -1.032105, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.659973, "high": 17.757003, "low": 15.913379, "close": 16.010412, "volume": 3888400}, "trend_line": 23.087832, "activity_lines": {"activity_5": 16.327387, "activity_10": 16.472643, "activity_20": 18.723165, "activity_30": 20.64894}, "trend_signal": 0, "fair_value": 37.971318, "relative_strength": -39.03686, "rate_of_change": -1.7181359666775828, "market_dynamics": -0.944207, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.010414, "high": 16.010414, "low": 14.069757, "close": 14.554921, "volume": 2588100}, "trend_line": 22.627689, "activity_lines": {"activity_5": 15.764597, "activity_10": 16.058048, "activity_20": 18.106591, "activity_30": 20.098429}, "trend_signal": 0, "fair_value": 37.806413, "relative_strength": -43.336661, "rate_of_change": -1.9930108639044093, "market_dynamics": -0.873257, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.554921, "high": 15.23415, "low": 13.390527, "close": 13.584593, "volume": 2472200}, "trend_line": 22.095146, "activity_lines": {"activity_5": 14.981865, "activity_10": 15.535835, "activity_20": 17.450752, "activity_30": 19.515004}, "trend_signal": 0, "fair_value": 37.63703, "relative_strength": -46.494488, "rate_of_change": -2.3535014998659407, "market_dynamics": -0.864922, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.099429, "high": 13.099429, "low": 11.74097, "close": 12.032067, "volume": 4247500}, "trend_line": 21.542897, "activity_lines": {"activity_5": 13.856284, "activity_10": 14.82132, "activity_20": 16.709396, "activity_30": 18.865773}, "trend_signal": 0, "fair_value": 37.459218, "relative_strength": -51.174938, "rate_of_change": -2.499413219536996, "market_dynamics": -1.116596, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.935035, "high": 13.681626, "low": 11.643937, "close": 13.293494, "volume": 8318200}, "trend_line": 21.088773, "activity_lines": {"activity_5": 13.364651, "activity_10": 14.436717, "activity_20": 16.162492, "activity_30": 18.333553}, "trend_signal": 0, "fair_value": 37.292558, "relative_strength": -45.432124, "rate_of_change": -2.1079987524426276, "market_dynamics": -0.832201, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.293494, "high": 15.622283, "low": 13.293494, "close": 15.428216, "volume": 6831100}, "trend_line": 20.705807, "activity_lines": {"activity_5": 13.875691, "activity_10": 14.50023, "activity_20": 15.878048, "activity_30": 17.968356}, "trend_signal": 0, "fair_value": 37.142802, "relative_strength": -38.012858, "rate_of_change": -1.8159709908205646, "market_dynamics": -0.365748, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.622282, "high": 16.398544, "low": 14.84602, "close": 16.204479, "volume": 9136000}, "trend_line": 20.348715, "activity_lines": {"activity_5": 14.684298, "activity_10": 14.71723, "activity_20": 15.718809, "activity_30": 17.677948}, "trend_signal": 0, "fair_value": 37.000364, "relative_strength": -33.98335, "rate_of_change": -1.7245983216206038, "market_dynamics": 0.207713, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.495577, "high": 17.562938, "low": 16.107446, "close": 17.077774, "volume": 9704400}, "trend_line": 19.980679, "activity_lines": {"activity_5": 15.674033, "activity_10": 15.091248, "activity_20": 15.696043, "activity_30": 17.466919}, "trend_signal": 0, "fair_value": 36.865752, "relative_strength": -32.619451, "rate_of_change": -1.8086449193474872, "market_dynamics": 0.811006, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.077774, "high": 18.921397, "low": 16.107446, "close": 18.533266, "volume": 11403900}, "trend_line": 19.757291, "activity_lines": {"activity_5": 16.916053, "activity_10": 15.714022, "activity_20": 15.847306, "activity_30": 17.373538}, "trend_signal": 0, "fair_value": 36.742715, "relative_strength": -25.598105, "rate_of_change": -1.1180200632821333, "market_dynamics": 1.115092, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.630299, "high": 20.182823, "low": 17.757001, "close": 19.891726, "volume": 14729800}, "trend_line": 19.555153, "activity_lines": {"activity_5": 18.177479, "activity_10": 16.523805, "activity_20": 16.156424, "activity_30": 17.382211}, "trend_signal": 0, "fair_value": 36.630375, "relative_strength": -20.526304, "rate_of_change": -1.0231058498859886, "market_dynamics": 1.288854, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.988759, "high": 20.570957, "low": 19.309528, "close": 19.600628, "volume": 9463700}, "trend_line": 19.359333, "activity_lines": {"activity_5": 18.901991, "activity_10": 17.240084, "activity_20": 16.45815, "activity_30": 17.385145}, "trend_signal": 0, "fair_value": 36.517596, "relative_strength": -20.531273, "rate_of_change": -1.0013728862157263, "market_dynamics": 1.338916, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.600627, "high": 20.376889, "low": 18.533267, "close": 18.921398, "volume": 7931400}, "trend_line": 19.132861, "activity_lines": {"activity_5": 19.121932, "activity_10": 17.767589, "activity_20": 16.69565, "activity_30": 17.356891}, "trend_signal": 0, "fair_value": 36.401831, "relative_strength": -22.065039, "rate_of_change": -1.1698336921008647, "market_dynamics": 1.30107, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.921398, "high": 19.697659, "low": 18.921398, "close": 19.406561, "volume": 3319100}, "trend_line": 18.890517, "activity_lines": {"activity_5": 19.322467, "activity_10": 18.303916, "activity_20": 16.976583, "activity_30": 17.374549}, "trend_signal": 0, "fair_value": 36.290751, "relative_strength": -20.625139, "rate_of_change": -1.2666375405121024, "market_dynamics": 1.170681, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.406562, "high": 19.406562, "low": 17.757003, "close": 18.048101, "volume": 5530800}, "trend_line": 18.570847, "activity_lines": {"activity_5": 18.914928, "activity_10": 18.487396, "activity_20": 17.12398, "activity_30": 17.3202}, "trend_signal": 0, "fair_value": 36.172292, "relative_strength": -26.347216, "rate_of_change": -1.6922247284179601, "market_dynamics": 0.975496, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.048103, "high": 19.309529, "low": 18.048101, "close": 18.048101, "volume": 5076500}, "trend_line": 18.315265, "activity_lines": {"activity_5": 18.539734, "activity_10": 18.561494, "activity_20": 17.269067, "activity_30": 17.286474}, "trend_signal": 0, "fair_value": 36.055362, "relative_strength": -24.240105, "rate_of_change": -1.3762538671499496, "market_dynamics": 0.821214, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.145135, "high": 18.3392, "low": 16.107447, "close": 16.495577, "volume": 6883100}, "trend_line": 17.99191, "activity_lines": {"activity_5": 17.769941, "activity_10": 18.266867, "activity_20": 17.259364, "activity_30": 17.169075}, "trend_signal": 0, "fair_value": 35.929979, "relative_strength": -29.945777, "rate_of_change": -1.7654945205542993, "market_dynamics": 0.688271, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.689643, "high": 17.077774, "low": 15.428216, "close": 16.495577, "volume": 6901100}, "trend_line": 17.6285, "activity_lines": {"activity_5": 17.207151, "activity_10": 17.952833, "activity_20": 17.247812, "activity_30": 17.072537}, "trend_signal": 0, "fair_value": 35.876333, "relative_strength": -29.03301, "rate_of_change": -2.019852255819431, "market_dynamics": 0.606888, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.495576, "high": 16.689643, "low": 13.875692, "close": 13.972724, "volume": 6050100}, "trend_line": 17.277128, "activity_lines": {"activity_5": 15.965131, "activity_10": 17.174807, "activity_20": 16.994141, "activity_30": 16.836681}, "trend_signal": 0, "fair_value": 35.786942, "relative_strength": -37.947122, "rate_of_change": -1.993204186402688, "market_dynamics": 0.413901, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.972724, "high": 14.360856, "low": 12.4202, "close": 12.905364, "volume": 5983600}, "trend_line": 16.890177, "activity_lines": {"activity_5": 14.72958, "activity_10": 16.25917, "activity_20": 16.649443, "activity_30": 16.554632}, "trend_signal": 0, "fair_value": 35.683718, "relative_strength": -41.895567, "rate_of_change": -2.239672010301711, "market_dynamics": 0.105609, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.196462, "high": 13.778659, "low": 12.614265, "close": 13.48756, "volume": 8718300}, "trend_line": 16.53439, "activity_lines": {"activity_5": 14.030944, "activity_10": 15.551712, "activity_20": 16.371283, "activity_30": 16.335108}, "trend_signal": 0, "fair_value": 35.582828, "relative_strength": -37.4987, "rate_of_change": -2.1064728924984206, "market_dynamics": -0.149997, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.48756, "high": 14.943052, "low": 13.293494, "close": 14.263823, "volume": 12047500}, "trend_line": 16.353262, "activity_lines": {"activity_5": 13.895098, "activity_10": 15.101833, "activity_20": 16.18692, "activity_30": 16.18862}, "trend_signal": 0, "fair_value": 35.486914, "relative_strength": -33.967176, "rate_of_change": -1.0954622456588814, "market_dynamics": -0.326051, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.16679, "high": 14.263822, "low": 12.711299, "close": 12.905364, "volume": 6180500}, "trend_line": 16.172135, "activity_lines": {"activity_5": 13.455216, "activity_10": 14.501994, "activity_20": 15.881498, "activity_30": 15.966175}, "trend_signal": 0, "fair_value": 35.36132, "relative_strength": -38.477381, "rate_of_change": -1.1075894216089734, "market_dynamics": -0.501434, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.808331, "high": 12.905364, "low": 11.255806, "close": 11.255806, "volume": 7851800}, "trend_line": 15.929553, "activity_lines": {"activity_5": 12.704829, "activity_10": 13.711618, "activity_20": 15.42683, "activity_30": 15.648992}, "trend_signal": 0, "fair_value": 35.223754, "relative_strength": -42.840467, "rate_of_change": -1.4999998454131165, "market_dynamics": -0.586611, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.449871, "high": 12.1291, "low": 10.964707, "close": 11.740971, "volume": 4324500}, "trend_line": 15.735487, "activity_lines": {"activity_5": 12.297292, "activity_10": 13.157649, "activity_20": 15.029458, "activity_30": 15.378761}, "trend_signal": 0, "fair_value": 35.059937, "relative_strength": -41.008511, "rate_of_change": -1.2182764952663843, "market_dynamics": -0.754033, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.838003, "high": 11.838003, "low": 11.158773, "close": 11.255806, "volume": 2349400}, "trend_line": 15.557594, "activity_lines": {"activity_5": 11.805659, "activity_10": 12.630143, "activity_20": 14.587266, "activity_30": 15.089749}, "trend_signal": 0, "fair_value": 34.884622, "relative_strength": -41.77279, "rate_of_change": -1.130521095406829, "market_dynamics": -1.004605, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.255806, "high": 11.838003, "low": 10.285479, "close": 10.576576, "volume": 8130100}, "trend_line": 15.373231, "activity_lines": {"activity_5": 11.2364, "activity_10": 12.102638, "activity_20": 14.090088, "activity_30": 14.768393}, "trend_signal": 0, "fair_value": 34.703554, "relative_strength": -43.645258, "rate_of_change": -1.1850354238579524, "market_dynamics": -0.977964, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.673609, "high": 12.614265, "low": 10.576576, "close": 12.129101, "volume": 18205500}, "trend_line": 15.24062, "activity_lines": {"activity_5": 11.430465, "activity_10": 11.965028, "activity_20": 13.763873, "activity_30": 14.559095}, "trend_signal": 0, "fair_value": 34.571586, "relative_strength": -33.07635, "rate_of_change": -0.8626098183264187, "market_dynamics": -0.795283, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.226134, "high": 13.48756, "low": 11.643937, "close": 13.390528, "volume": 23498600}, "trend_line": 15.146821, "activity_lines": {"activity_5": 12.096757, "activity_10": 12.136158, "activity_20": 13.5772, "activity_30": 14.439734}, "trend_signal": 0, "fair_value": 34.451898, "relative_strength": -25.817045, "rate_of_change": -0.6154539644712658, "market_dynamics": -0.449851, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.390527, "high": 14.943052, "low": 13.293494, "close": 14.457888, "volume": 23990400}, "trend_line": 15.120946, "activity_lines": {"activity_5": 12.976521, "activity_10": 12.51194, "activity_20": 13.509739, "activity_30": 14.395287}, "trend_signal": 0, "fair_value": 34.337655, "relative_strength": -16.474771, "rate_of_change": -0.17082792488271437, "market_dynamics": -0.006642, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.487559, "high": 14.651954, "low": 12.226134, "close": 13.002396, "volume": 14102600}, "trend_line": 14.965693, "activity_lines": {"activity_5": 13.189993, "activity_10": 12.594859, "activity_20": 13.323067, "activity_30": 14.258606}, "trend_signal": 0, "fair_value": 34.237849, "relative_strength": -21.830145, "rate_of_change": -1.0267413163171146, "market_dynamics": 0.234147, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.808331, "high": 13.48756, "low": 12.323166, "close": 12.420199, "volume": 6809700}, "trend_line": 14.84602, "activity_lines": {"activity_5": 13.09296, "activity_10": 12.580745, "activity_20": 13.113753, "activity_30": 14.094381}, "trend_signal": 0, "fair_value": 34.131515, "relative_strength": -23.79049, "rate_of_change": -0.7996489036625339, "market_dynamics": 0.277583, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.032068, "high": 13.002396, "low": 11.352838, "close": 12.420199, "volume": 7870800}, "trend_line": 14.774862, "activity_lines": {"activity_5": 12.873019, "activity_10": 12.600151, "activity_20": 12.938632, "activity_30": 13.937876}, "trend_signal": 0, "fair_value": 34.0112, "relative_strength": -21.190082, "rate_of_change": -0.47930691188614005, "market_dynamics": 0.288111, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.323166, "high": 12.711298, "low": 10.576575, "close": 10.867674, "volume": 7370600}, "trend_line": 14.684298, "activity_lines": {"activity_5": 12.116163, "activity_10": 12.346101, "activity_20": 12.646609, "activity_30": 13.685799}, "trend_signal": 0, "fair_value": 33.893516, "relative_strength": -27.549288, "rate_of_change": -0.6129600398298172, "market_dynamics": 0.140929, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.158773, "high": 12.129101, "low": 10.479544, "close": 12.129101, "volume": 6704300}, "trend_line": 14.687533, "activity_lines": {"activity_5": 11.947973, "activity_10": 12.328459, "activity_20": 12.515384, "activity_30": 13.520948}, "trend_signal": 0, "fair_value": 33.793704, "relative_strength": -17.955294, "rate_of_change": 0.022030334715354448, "market_dynamics": 0.131335, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.129101, "high": 12.129101, "low": 11.06174, "close": 11.255806, "volume": 4559000}, "trend_line": 14.61961, "activity_lines": {"activity_5": 11.643937, "activity_10": 12.144979, "activity_20": 12.329173, "activity_30": 13.299546}, "trend_signal": 0, "fair_value": 33.671518, "relative_strength": -20.833287, "rate_of_change": -0.46245342904080894, "market_dynamics": 0.123105, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.352838, "high": 12.032067, "low": 11.158772, "close": 11.352838, "volume": 9456300}, "trend_line": 14.483764, "activity_lines": {"activity_5": 11.488684, "activity_10": 11.979141, "activity_20": 12.184548, "activity_30": 13.088787}, "trend_signal": 0, "fair_value": 33.531437, "relative_strength": -19.683653, "rate_of_change": -0.9292039938137817, "market_dynamics": 0.108161, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.449871, "high": 11.74097, "low": 10.285478, "close": 10.285478, "volume": 2628900}, "trend_line": 14.286464, "activity_lines": {"activity_5": 11.048802, "activity_10": 11.605124, "activity_20": 11.962759, "activity_30": 12.81793}, "trend_signal": 0, "fair_value": 33.364909, "relative_strength": -25.34936, "rate_of_change": -1.3622149601443398, "market_dynamics": 0.057202, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.188445, "high": 10.673609, "low": 9.703281, "close": 9.897346, "volume": 2787000}, "trend_line": 14.047116, "activity_lines": {"activity_5": 10.621858, "activity_10": 11.194057, "activity_20": 11.733577, "activity_30": 12.534761}, "trend_signal": 0, "fair_value": 33.198693, "relative_strength": -23.67582, "rate_of_change": -1.6753480777328782, "market_dynamics": -0.093306, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.218117, "high": 9.557732, "low": 8.441854, "close": 8.927017, "volume": 2742800}, "trend_line": 13.726908, "activity_lines": {"activity_5": 9.936159, "activity_10": 10.67008, "activity_20": 11.431389, "activity_30": 12.204432}, "trend_signal": 0, "fair_value": 33.010854, "relative_strength": -30.00108, "rate_of_change": -2.279528409959745, "market_dynamics": -0.262836, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.927018, "high": 10.38251, "low": 8.829986, "close": 10.285478, "volume": 2209900}, "trend_line": 13.4067, "activity_lines": {"activity_5": 9.916753, "activity_10": 10.493657, "activity_20": 11.277522, "activity_30": 11.982404}, "trend_signal": 0, "fair_value": 32.82472, "relative_strength": -19.615923, "rate_of_change": -2.3327030384409886, "market_dynamics": -0.386402, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.382511, "high": 11.06174, "low": 9.800313, "close": 10.673609, "volume": 5957900}, "trend_line": 13.109132, "activity_lines": {"activity_5": 10.091412, "activity_10": 10.437201, "activity_20": 11.175869, "activity_30": 11.806076}, "trend_signal": 0, "fair_value": 32.650878, "relative_strength": -15.879052, "rate_of_change": -2.2195469429464376, "market_dynamics": -0.365974, "expectation": {"probability": 40.5905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.770642, "high": 10.964707, "low": 10.188445, "close": 10.618476, "volume": 3163000}, "trend_line": 12.832368, "activity_lines": {"activity_5": 10.292975, "activity_10": 10.402478, "activity_20": 11.086061, "activity_30": 11.645388}, "trend_signal": 0, "fair_value": 32.492086, "relative_strength": -17.836796, "rate_of_change": -2.1112305528695567, "market_dynamics": -0.368276, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.221524, "high": 10.221524, "low": 8.286381, "close": 8.435238, "volume": 7461000}, "trend_line": 12.466657, "activity_lines": {"activity_5": 9.744593, "activity_10": 10.003561, "activity_20": 10.799216, "activity_30": 11.361702}, "trend_signal": 0, "fair_value": 32.292692, "relative_strength": -34.511118, "rate_of_change": -2.8499104763828544, "market_dynamics": -0.428716, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.683334, "high": 8.732953, "low": 7.988667, "close": 8.335999, "volume": 3693400}, "trend_line": 12.142921, "activity_lines": {"activity_5": 9.260605, "activity_10": 9.630826, "activity_20": 10.51635, "activity_30": 11.095208}, "trend_signal": 0, "fair_value": 32.068855, "relative_strength": -33.706374, "rate_of_change": -2.5968148477976114, "market_dynamics": -0.667168, "expectation": {"probability": 39.6113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.385619, "high": 8.385619, "low": 7.194762, "close": 7.244381, "volume": 3376600}, "trend_line": 11.782797, "activity_lines": {"activity_5": 8.452145, "activity_10": 9.128581, "activity_20": 10.145735, "activity_30": 10.779173}, "trend_signal": 0, "fair_value": 31.843622, "relative_strength": -40.630989, "rate_of_change": -2.9657114626703, "market_dynamics": -0.974577, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.294, "high": 7.343619, "low": 6.202381, "close": 6.252, "volume": 5393900}, "trend_line": 11.441344, "activity_lines": {"activity_5": 7.515632, "activity_10": 8.518839, "activity_20": 9.69971, "activity_30": 10.422348}, "trend_signal": 0, "fair_value": 31.595224, "relative_strength": -46.801246, "rate_of_change": -2.897894277564143, "market_dynamics": -1.202183, "expectation": {"probability": 38.805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.252, "high": 6.450476, "low": 5.904666, "close": 6.400857, "volume": 6333200}, "trend_line": 11.104853, "activity_lines": {"activity_5": 6.923511, "activity_10": 8.028903, "activity_20": 9.288455, "activity_30": 10.097155}, "trend_signal": 0, "fair_value": 31.344979, "relative_strength": -44.208279, "rate_of_change": -2.941009377919242, "market_dynamics": -1.245583, "expectation": {"probability": 39.3685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.599333, "high": 6.648952, "low": 5.606953, "close": 5.656571, "volume": 4316900}, "trend_line": 10.827648, "activity_lines": {"activity_5": 6.36447, "activity_10": 7.474272, "activity_20": 8.833592, "activity_30": 9.745653}, "trend_signal": 0, "fair_value": 31.094164, "relative_strength": -49.389938, "rate_of_change": -2.496250963430136, "market_dynamics": -1.292803, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.656571, "high": 5.805429, "low": 5.259619, "close": 5.458096, "volume": 2521300}, "trend_line": 10.579406, "activity_lines": {"activity_5": 5.924514, "activity_10": 6.96066, "activity_20": 8.396656, "activity_30": 9.39923}, "trend_signal": 0, "fair_value": 30.847679, "relative_strength": -47.920706, "rate_of_change": -2.2926678074499596, "market_dynamics": -1.322531, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.408476, "high": 6.351238, "low": 5.160381, "close": 5.805429, "volume": 5895400}, "trend_line": 10.323335, "activity_lines": {"activity_5": 5.792197, "activity_10": 6.573271, "activity_20": 8.035655, "activity_30": 9.091232}, "trend_signal": 0, "fair_value": 30.603419, "relative_strength": -44.593631, "rate_of_change": -2.4204667067319314, "market_dynamics": -1.293216, "expectation": {"probability": 39.1503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.805429, "high": 6.599334, "low": 5.75581, "close": 6.152762, "volume": 3039000}, "trend_line": 10.052966, "activity_lines": {"activity_5": 5.871588, "activity_10": 6.330488, "activity_20": 7.742005, "activity_30": 8.822162}, "trend_signal": 0, "fair_value": 30.382392, "relative_strength": -42.547738, "rate_of_change": -2.6190082952844262, "market_dynamics": -1.279212, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.152762, "high": 6.996286, "low": 6.053524, "close": 6.698572, "volume": 6048400}, "trend_line": 9.846073, "activity_lines": {"activity_5": 6.139531, "activity_10": 6.269141, "activity_20": 7.530182, "activity_30": 8.60575}, "trend_signal": 0, "fair_value": 30.177467, "relative_strength": -36.588794, "rate_of_change": -2.058029441261406, "market_dynamics": -0.995608, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.897048, "high": 7.393238, "low": 6.648952, "close": 7.393238, "volume": 9006600}, "trend_line": 9.717321, "activity_lines": {"activity_5": 6.619181, "activity_10": 6.405368, "activity_20": 7.411763, "activity_30": 8.447502}, "trend_signal": 0, "fair_value": 29.961591, "relative_strength": -34.159277, "rate_of_change": -1.3076482370179503, "market_dynamics": -0.476884, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.591715, "high": 7.641333, "low": 6.946667, "close": 7.244381, "volume": 6910100}, "trend_line": 9.567435, "activity_lines": {"activity_5": 6.933435, "activity_10": 6.533475, "activity_20": 7.295712, "activity_30": 8.287958}, "trend_signal": 0, "fair_value": 29.725156, "relative_strength": -35.352895, "rate_of_change": -1.5424621662699052, "market_dynamics": -0.088505, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.244381, "high": 7.641334, "low": 7.095524, "close": 7.194762, "volume": 6637700}, "trend_line": 9.432067, "activity_lines": {"activity_5": 7.112064, "activity_10": 6.672409, "activity_20": 7.198196, "activity_30": 8.134882}, "trend_signal": 0, "fair_value": 29.458994, "relative_strength": -35.257412, "rate_of_change": -1.414882881357435, "market_dynamics": 0.283806, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.294, "high": 7.939048, "low": 6.996286, "close": 7.442857, "volume": 10637500}, "trend_line": 9.327609, "activity_lines": {"activity_5": 7.280768, "activity_10": 6.857352, "activity_20": 7.143646, "activity_30": 8.006546}, "trend_signal": 0, "fair_value": 29.177619, "relative_strength": -34.728982, "rate_of_change": -1.1074772899725933, "market_dynamics": 0.588509, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.847429, "high": 6.847429, "low": 5.557333, "close": 5.606953, "volume": 12035600}, "trend_line": 9.110204, "activity_lines": {"activity_5": 6.751499, "activity_10": 6.686843, "activity_20": 6.932868, "activity_30": 7.766504}, "trend_signal": 0, "fair_value": 28.892877, "relative_strength": -50.235207, "rate_of_change": -2.33076879616203, "market_dynamics": 0.592475, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.606953, "high": 5.855048, "low": 5.507715, "close": 5.805429, "volume": 3988900}, "trend_line": 8.857368, "activity_lines": {"activity_5": 6.361162, "activity_10": 6.566856, "activity_20": 6.763271, "activity_30": 7.553293}, "trend_signal": 0, "fair_value": 28.591203, "relative_strength": -47.462803, "rate_of_change": -2.7753055804238884, "market_dynamics": 0.522067, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.805428, "high": 6.003905, "low": 5.606953, "close": 5.606953, "volume": 2916000}, "trend_line": 8.562337, "activity_lines": {"activity_5": 6.010521, "activity_10": 6.408075, "activity_20": 6.594256, "activity_30": 7.343588}, "trend_signal": 0, "fair_value": 28.309262, "relative_strength": -47.727909, "rate_of_change": -3.3309104916945964, "market_dynamics": 0.440515, "expectation": {"probability": 39.5986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.656571, "high": 6.152762, "low": 5.606953, "close": 6.103143, "volume": 3209700}, "trend_line": 8.332361, "activity_lines": {"activity_5": 5.934438, "activity_10": 6.336804, "activity_20": 6.488308, "activity_30": 7.184931}, "trend_signal": 0, "fair_value": 27.988491, "relative_strength": -43.475853, "rate_of_change": -2.6859022250584026, "market_dynamics": 0.300318, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.252, "high": 6.400857, "low": 6.103143, "close": 6.202381, "volume": 4182800}, "trend_line": 8.125101, "activity_lines": {"activity_5": 5.96421, "activity_10": 6.278163, "activity_20": 6.411726, "activity_30": 7.047513}, "trend_signal": 0, "fair_value": 27.692162, "relative_strength": -42.777335, "rate_of_change": -2.4874102310257533, "market_dynamics": 0.271268, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.252, "high": 6.79781, "low": 6.152762, "close": 6.400857, "volume": 6230400}, "trend_line": 7.924456, "activity_lines": {"activity_5": 6.142838, "activity_10": 6.254707, "activity_20": 6.375339, "activity_30": 6.936271}, "trend_signal": 0, "fair_value": 27.388703, "relative_strength": -39.693852, "rate_of_change": -2.469446225960768, "market_dynamics": 0.439966, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.450477, "high": 6.500096, "low": 5.904667, "close": 6.103143, "volume": 3371300}, "trend_line": 7.765638, "activity_lines": {"activity_5": 6.169302, "activity_10": 6.182534, "activity_20": 6.330682, "activity_30": 6.818767}, "trend_signal": 0, "fair_value": 27.101541, "relative_strength": -40.654814, "rate_of_change": -2.004150190246499, "market_dynamics": 0.522938, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.252, "high": 6.549714, "low": 5.904666, "close": 6.003905, "volume": 6958800}, "trend_line": 7.561465, "activity_lines": {"activity_5": 6.142838, "activity_10": 6.115773, "activity_20": 6.287679, "activity_30": 6.705107}, "trend_signal": 0, "fair_value": 26.823545, "relative_strength": -41.099335, "rate_of_change": -2.6291851358510394, "market_dynamics": 0.597778, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.003905, "high": 6.103143, "low": 5.557333, "close": 5.606953, "volume": 3067900}, "trend_line": 7.37317, "activity_lines": {"activity_5": 5.957594, "activity_10": 5.999394, "activity_20": 6.217976, "activity_30": 6.579009}, "trend_signal": 0, "fair_value": 26.547205, "relative_strength": -43.490485, "rate_of_change": -2.4901920461180485, "market_dynamics": 0.457478, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.656571, "high": 5.954286, "low": 5.358857, "close": 5.358857, "volume": 1558000}, "trend_line": 7.173371, "activity_lines": {"activity_5": 5.72273, "activity_10": 5.866776, "activity_20": 6.132442, "activity_30": 6.449054}, "trend_signal": 0, "fair_value": 26.238467, "relative_strength": -44.369135, "rate_of_change": -2.7098113837060533, "market_dynamics": 0.173973, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.507715, "high": 5.706191, "low": 5.309238, "close": 5.557333, "volume": 1267200}, "trend_line": 7.015766, "activity_lines": {"activity_5": 5.61026, "activity_10": 5.808135, "activity_20": 6.070064, "activity_30": 6.344793}, "trend_signal": 0, "fair_value": 25.935203, "relative_strength": -42.856054, "rate_of_change": -2.197084188173178, "market_dynamics": -0.002928, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.606953, "high": 5.805429, "low": 5.061143, "close": 5.160381, "volume": 1752300}, "trend_line": 6.857867, "activity_lines": {"activity_5": 5.421708, "activity_10": 5.678223, "activity_20": 5.973897, "activity_30": 6.225091}, "trend_signal": 0, "fair_value": 25.626593, "relative_strength": -45.726084, "rate_of_change": -2.2506309360945114, "market_dynamics": -0.261508, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.259619, "high": 5.259619, "low": 4.465714, "close": 4.525257, "volume": 3490000}, "trend_line": 6.711142, "activity_lines": {"activity_5": 5.084298, "activity_10": 5.444563, "activity_20": 5.819606, "activity_30": 6.0746}, "trend_signal": 0, "fair_value": 25.319513, "relative_strength": -51.157627, "rate_of_change": -2.1395136417781213, "market_dynamics": -0.364676, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.505409, "high": 4.66419, "low": 4.445867, "close": 4.50541, "volume": 1396800}, "trend_line": 6.518473, "activity_lines": {"activity_5": 4.83885, "activity_10": 5.226961, "activity_20": 5.667866, "activity_30": 5.932295}, "trend_signal": 0, "fair_value": 25.031912, "relative_strength": -49.240337, "rate_of_change": -2.870882481699829, "market_dynamics": -0.484182, "expectation": {"probability": 39.9456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.50541, "high": 4.5848, "low": 4.306933, "close": 4.346629, "volume": 1323800}, "trend_line": 6.307573, "activity_lines": {"activity_5": 4.61391, "activity_10": 5.009539, "activity_20": 5.507195, "activity_30": 5.792176}, "trend_signal": 0, "fair_value": 24.751694, "relative_strength": -49.694049, "rate_of_change": -3.2354203200657654, "market_dynamics": -0.621309, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.326781, "high": 4.445867, "low": 4.227543, "close": 4.227543, "volume": 803100}, "trend_line": 6.094542, "activity_lines": {"activity_5": 4.416757, "activity_10": 4.804207, "activity_20": 5.343783, "activity_30": 5.65798}, "trend_signal": 0, "fair_value": 24.45671, "relative_strength": -50.317539, "rate_of_change": -3.377384613701656, "market_dynamics": -0.779068, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.227543, "high": 4.287086, "low": 4.168, "close": 4.207695, "volume": 720300}, "trend_line": 5.953624, "activity_lines": {"activity_5": 4.301641, "activity_10": 4.63478, "activity_20": 5.190247, "activity_30": 5.536248}, "trend_signal": 0, "fair_value": 24.127989, "relative_strength": -50.293338, "rate_of_change": -2.3121999979653944, "market_dynamics": -0.90698, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.207695, "high": 4.227543, "low": 4.068762, "close": 4.207695, "volume": 705700}, "trend_line": 5.816014, "activity_lines": {"activity_5": 4.250037, "activity_10": 4.499816, "activity_20": 5.051881, "activity_30": 5.423607}, "trend_signal": 0, "fair_value": 23.807671, "relative_strength": -48.673194, "rate_of_change": -2.311365312958957, "market_dynamics": -0.979209, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.207695, "high": 4.902362, "low": 4.148152, "close": 4.703886, "volume": 11664400}, "trend_line": 5.731331, "activity_lines": {"activity_5": 4.385001, "activity_10": 4.487727, "activity_20": 4.975231, "activity_30": 5.351857}, "trend_signal": 0, "fair_value": 23.504537, "relative_strength": -41.763884, "rate_of_change": -1.4560315707630702, "market_dynamics": -0.728562, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.763429, "high": 5.061143, "low": 4.723734, "close": 4.743581, "volume": 8648500}, "trend_line": 5.68105, "activity_lines": {"activity_5": 4.519964, "activity_10": 4.499275, "activity_20": 4.914223, "activity_30": 5.288131}, "trend_signal": 0, "fair_value": 23.193256, "relative_strength": -40.787788, "rate_of_change": -0.8773005781728541, "market_dynamics": -0.42141, "expectation": {"probability": 39.694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.763429, "high": 4.803124, "low": 4.604647, "close": 4.624495, "volume": 641600}, "trend_line": 5.621838, "activity_lines": {"activity_5": 4.588769, "activity_10": 4.500357, "activity_20": 4.854728, "activity_30": 5.219967}, "trend_signal": 0, "fair_value": 22.870008, "relative_strength": -41.505431, "rate_of_change": -1.0422721151899665, "market_dynamics": -0.215952, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.604648, "high": 4.942057, "low": 4.5848, "close": 4.763429, "volume": 1888600}, "trend_line": 5.592067, "activity_lines": {"activity_5": 4.677422, "activity_10": 4.543661, "activity_20": 4.813142, "activity_30": 5.164585}, "trend_signal": 0, "fair_value": 22.54765, "relative_strength": -38.741721, "rate_of_change": -0.5295599054971027, "market_dynamics": 0.182626, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.783277, "high": 4.803124, "low": 4.525257, "close": 4.763429, "volume": 1066800}, "trend_line": 5.568911, "activity_lines": {"activity_5": 4.729026, "activity_10": 4.594183, "activity_20": 4.776519, "activity_30": 5.111125}, "trend_signal": 0, "fair_value": 22.233695, "relative_strength": -38.765656, "rate_of_change": -0.41408659803253745, "market_dynamics": 0.312689, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.763429, "high": 5.110762, "low": 4.684038, "close": 4.684038, "volume": 3733700}, "trend_line": 5.531532, "activity_lines": {"activity_5": 4.717118, "activity_10": 4.625939, "activity_20": 4.736351, "activity_30": 5.054036}, "trend_signal": 0, "fair_value": 21.905228, "relative_strength": -40.373892, "rate_of_change": -0.6712084283623784, "market_dynamics": 0.483094, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.684038, "high": 4.92221, "low": 4.684038, "close": 4.822972, "volume": 1141000}, "trend_line": 5.487205, "activity_lines": {"activity_5": 4.752843, "activity_10": 4.679708, "activity_20": 4.716172, "activity_30": 5.008323}, "trend_signal": 0, "fair_value": 21.548243, "relative_strength": -37.648727, "rate_of_change": -0.8013512350647163, "market_dynamics": 0.710092, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.822972, "high": 4.822972, "low": 4.5848, "close": 4.604648, "volume": 1057400}, "trend_line": 5.417408, "activity_lines": {"activity_5": 4.710502, "activity_10": 4.685121, "activity_20": 4.68177, "activity_30": 4.951384}, "trend_signal": 0, "fair_value": 21.209464, "relative_strength": -40.395219, "rate_of_change": -1.2719954876845374, "market_dynamics": 0.770986, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.684038, "high": 5.954286, "low": 4.684038, "close": 5.606953, "volume": 12822400}, "trend_line": 5.357865, "activity_lines": {"activity_5": 5.003585, "activity_10": 4.865915, "activity_20": 4.751378, "activity_30": 4.963612}, "trend_signal": 0, "fair_value": 20.923322, "relative_strength": -29.917043, "rate_of_change": -1.099104959419702, "market_dynamics": 0.965156, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.606953, "high": 6.698572, "low": 5.358857, "close": 6.301619, "volume": 10260100}, "trend_line": 5.32644, "activity_lines": {"activity_5": 5.471989, "activity_10": 5.14757, "activity_20": 4.889508, "activity_30": 5.0245}, "trend_signal": 0, "fair_value": 20.640232, "relative_strength": -22.334304, "rate_of_change": -0.5865209369777044, "market_dynamics": 1.102194, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.202381, "high": 6.648952, "low": 5.656571, "close": 6.252, "volume": 6330600}, "trend_line": 5.295014, "activity_lines": {"activity_5": 5.821307, "activity_10": 5.382133, "activity_20": 5.021495, "activity_30": 5.084213}, "trend_signal": 0, "fair_value": 20.355424, "relative_strength": -24.079043, "rate_of_change": -0.5900000750970579, "market_dynamics": 1.233168, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.606953, "high": 5.954286, "low": 4.862667, "close": 5.507715, "volume": 3599700}, "trend_line": 5.230509, "activity_lines": {"activity_5": 5.817999, "activity_10": 5.453224, "activity_20": 5.079526, "activity_30": 5.097936}, "trend_signal": 0, "fair_value": 20.054642, "relative_strength": -25.890681, "rate_of_change": -1.218221519338768, "market_dynamics": 1.302302, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.961905, "high": 5.75581, "low": 4.961905, "close": 5.408476, "volume": 2106500}, "trend_line": 5.223894, "activity_lines": {"activity_5": 5.735962, "activity_10": 5.492378, "activity_20": 5.127396, "activity_30": 5.109418}, "trend_signal": 0, "fair_value": 19.765828, "relative_strength": -25.611793, "rate_of_change": -0.12646952715309423, "market_dynamics": 1.132784, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.408476, "high": 6.103143, "low": 5.21, "close": 5.656571, "volume": 3773900}, "trend_line": 5.218932, "activity_lines": {"activity_5": 5.683035, "activity_10": 5.562386, "activity_20": 5.199604, "activity_30": 5.137332}, "trend_signal": 0, "fair_value": 19.480004, "relative_strength": -21.845625, "rate_of_change": -0.0949866134343444, "market_dynamics": 1.008597, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.507715, "high": 5.855048, "low": 5.358858, "close": 5.557333, "volume": 1393700}, "trend_line": 5.217278, "activity_lines": {"activity_5": 5.59372, "activity_10": 5.598111, "activity_20": 5.259997, "activity_30": 5.159165}, "trend_signal": 0, "fair_value": 19.194944, "relative_strength": -22.514287, "rate_of_change": -0.031692307928123574, "market_dynamics": 0.863534, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.507715, "high": 5.904667, "low": 5.309238, "close": 5.458096, "volume": 3792600}, "trend_line": 5.195776, "activity_lines": {"activity_5": 5.520946, "activity_10": 5.601359, "activity_20": 5.306025, "activity_30": 5.174701}, "trend_signal": 0, "fair_value": 18.906447, "relative_strength": -22.750416, "rate_of_change": -0.41213061676989243, "market_dynamics": 0.805586, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.458095, "high": 5.557334, "low": 5.309238, "close": 5.408476, "volume": 1517600}, "trend_line": 5.169313, "activity_lines": {"activity_5": 5.484559, "activity_10": 5.581511, "activity_20": 5.34279, "activity_30": 5.188424}, "trend_signal": 1, "fair_value": 18.623234, "relative_strength": -24.852187, "rate_of_change": -0.5093175687327661, "market_dynamics": 0.733104, "expectation": {"probability": 34.4847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.458096, "high": 5.507715, "low": 5.358858, "close": 5.458096, "volume": 854200}, "trend_line": 5.137887, "activity_lines": {"activity_5": 5.471327, "activity_10": 5.56004, "activity_20": 5.379225, "activity_30": 5.207055}, "trend_signal": 1, "fair_value": 18.396353, "relative_strength": -21.248897, "rate_of_change": -0.6079337815295714, "market_dynamics": 0.591502, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.458096, "high": 5.706191, "low": 5.309238, "close": 5.309238, "volume": 1890500}, "trend_line": 5.111424, "activity_lines": {"activity_5": 5.405168, "activity_10": 5.495986, "activity_20": 5.395623, "activity_30": 5.21811}, "trend_signal": 1, "fair_value": 18.179722, "relative_strength": -20.184012, "rate_of_change": -0.515056092125025, "market_dynamics": 0.48611, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.358857, "high": 5.507714, "low": 5.21, "close": 5.21, "volume": 1504700}, "trend_line": 5.08496, "activity_lines": {"activity_5": 5.329086, "activity_10": 5.419302, "activity_20": 5.397324, "activity_30": 5.22447}, "trend_signal": 1, "fair_value": 17.948137, "relative_strength": -21.881637, "rate_of_change": -0.5177422182155248, "market_dynamics": 0.299785, "expectation": {"probability": 34.3956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.21, "high": 5.5, "low": 5.1, "close": 5.3, "volume": 1098500}, "trend_line": 5.074728, "activity_lines": {"activity_5": 5.306159, "activity_10": 5.37883, "activity_20": 5.402824, "activity_30": 5.238343}, "trend_signal": 1, "fair_value": 17.697102, "relative_strength": -19.698005, "rate_of_change": -0.2012208552279537, "market_dynamics": 0.137473, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.74, "close": 4.84, "volume": 2660000}, "trend_line": 5.057433, "activity_lines": {"activity_5": 5.140438, "activity_10": 5.27203, "activity_20": 5.361675, "activity_30": 5.223199}, "trend_signal": 1, "fair_value": 17.456984, "relative_strength": -26.298611, "rate_of_change": -0.3408064432221929, "market_dynamics": -0.071506, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.66, "close": 4.82, "volume": 914700}, "trend_line": 5.032855, "activity_lines": {"activity_5": 5.005949, "activity_10": 5.173733, "activity_20": 5.318163, "activity_30": 5.207881}, "trend_signal": 0, "fair_value": 17.22444, "relative_strength": -26.604389, "rate_of_change": -0.48597776777270185, "market_dynamics": -0.337889, "expectation": {"probability": 39.5602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 5.55, "low": 4.84, "close": 5.2, "volume": 4989300}, "trend_line": 5.034176, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.155228, "activity_20": 5.30991, "activity_30": 5.218665}, "trend_signal": 1, "fair_value": 16.972764, "relative_strength": -21.566544, "rate_of_change": 0.026247527496834178, "market_dynamics": -0.370638, "expectation": {"probability": 39.267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c22a6ae0-f3c5-453e-a6fe-b5019ef45136/", "share_image": "https://sharemaestro.com/terminal/c22a6ae0-f3c5-453e-a6fe-b5019ef45136/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}