{"ticker": {"uuid": "c22b38dd-e570-4c54-b22d-f91e316fdd67", "symbol": "603825", "name": "Hylink Digital Solutions Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603825 fell 9.33%, moving from 9.00 to 8.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.29 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.16"}, {"label": "12-Week Change", "value": "-9.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.29"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.59, "high": 8.6, "low": 8.0, "close": 8.16, "volume": 10390100}, "trend_line": 9.019, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.478909, "activity_20": 8.662333, "activity_30": 8.81914}, "trend_signal": 0, "fair_value": 10.988526, "relative_strength": -23.286238, "rate_of_change": -0.43055862221240565, "market_dynamics": -0.388112, "expectation": {"probability": 46.7164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.41, "high": 16.09, "low": 13.71, "close": 13.81, "volume": 62012664}, "trend_line": 15.040333, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.949091, "activity_20": 15.177143, "activity_30": 15.115914}, "trend_signal": 0, "fair_value": 18.885959, "relative_strength": -13.728683, "rate_of_change": -0.3291385023194133, "market_dynamics": -0.463628, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.78, "high": 13.84, "low": 12.96, "close": 13.32, "volume": 36075254}, "trend_line": 14.987667, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.590909, "activity_20": 14.999048, "activity_30": 15.004925}, "trend_signal": 0, "fair_value": 18.809906, "relative_strength": -14.739054, "rate_of_change": -0.35016511934942085, "market_dynamics": -0.621711, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.32, "high": 14.26, "low": 12.96, "close": 14.11, "volume": 46168779}, "trend_line": 15.008667, "activity_lines": {"activity_5": 14.058667, "activity_10": 14.416545, "activity_20": 14.900286, "activity_30": 14.948301}, "trend_signal": 0, "fair_value": 18.731831, "relative_strength": -10.03449, "rate_of_change": 0.14011520271968145, "market_dynamics": -0.709067, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.02, "high": 15.85, "low": 14.01, "close": 14.66, "volume": 119311508}, "trend_line": 15.004667, "activity_lines": {"activity_5": 14.168, "activity_10": 14.384364, "activity_20": 14.859048, "activity_30": 14.925806}, "trend_signal": 0, "fair_value": 18.679094, "relative_strength": -6.377977, "rate_of_change": -0.026651267564276934, "market_dynamics": -0.655894, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.66, "high": 15.39, "low": 14.42, "close": 14.8, "volume": 46395104}, "trend_line": 14.941667, "activity_lines": {"activity_5": 14.361333, "activity_10": 14.407455, "activity_20": 14.830524, "activity_30": 14.912602}, "trend_signal": 0, "fair_value": 18.602607, "relative_strength": -6.542895, "rate_of_change": -0.4198693646450057, "market_dynamics": -0.582388, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.68, "high": 14.88, "low": 13.69, "close": 13.7, "volume": 21309700}, "trend_line": 14.851333, "activity_lines": {"activity_5": 14.214667, "activity_10": 14.253636, "activity_20": 14.697809, "activity_30": 14.832495}, "trend_signal": 0, "fair_value": 18.52178, "relative_strength": -11.064318, "rate_of_change": -0.6045777890780215, "market_dynamics": -0.514097, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.52, "high": 13.86, "low": 12.82, "close": 13.29, "volume": 40023418}, "trend_line": 14.821667, "activity_lines": {"activity_5": 13.938667, "activity_10": 14.071455, "activity_20": 14.535333, "activity_30": 14.731763}, "trend_signal": 0, "fair_value": 18.443316, "relative_strength": -13.147911, "rate_of_change": -0.19975311307073, "market_dynamics": -0.621949, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.35, "high": 13.44, "low": 13.0, "close": 13.08, "volume": 28617282}, "trend_line": 14.765333, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.862727, "activity_20": 14.364333, "activity_30": 14.619398}, "trend_signal": 0, "fair_value": 18.311501, "relative_strength": -14.003584, "rate_of_change": -0.3800787050471426, "market_dynamics": -0.963391, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.13, "high": 13.77, "low": 12.94, "close": 13.37, "volume": 30836430}, "trend_line": 14.750333, "activity_lines": {"activity_5": 13.416, "activity_10": 13.726545, "activity_20": 14.23219, "activity_30": 14.529376}, "trend_signal": 0, "fair_value": 18.207969, "relative_strength": -12.915826, "rate_of_change": -0.10158931058311092, "market_dynamics": -1.153786, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0, "high": 13.11, "low": 12.72, "close": 12.89, "volume": 26233216}, "trend_line": 14.708667, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.536727, "activity_20": 14.061857, "activity_30": 14.409355}, "trend_signal": 0, "fair_value": 18.100987, "relative_strength": -13.831722, "rate_of_change": -0.2824749787004762, "market_dynamics": -1.282972, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.81, "high": 13.06, "low": 12.43, "close": 12.65, "volume": 19411400}, "trend_line": 14.655667, "activity_lines": {"activity_5": 12.958, "activity_10": 13.345273, "activity_20": 13.880429, "activity_30": 14.276538}, "trend_signal": 0, "fair_value": 17.978058, "relative_strength": -17.880912, "rate_of_change": -0.36033176901755154, "market_dynamics": -1.320466, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.65, "high": 13.05, "low": 12.61, "close": 13.02, "volume": 20274636}, "trend_line": 14.617, "activity_lines": {"activity_5": 12.946, "activity_10": 13.242182, "activity_20": 13.745333, "activity_30": 14.171011}, "trend_signal": 0, "fair_value": 17.90141, "relative_strength": -15.396577, "rate_of_change": -0.26383650774815265, "market_dynamics": -1.265027, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.68, "close": 12.71, "volume": 17204834}, "trend_line": 14.534333, "activity_lines": {"activity_5": 12.848667, "activity_10": 13.088182, "activity_20": 13.592667, "activity_30": 14.047978}, "trend_signal": 0, "fair_value": 17.823272, "relative_strength": -14.44579, "rate_of_change": -0.5655538072107869, "market_dynamics": -1.384473, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.13, "close": 12.21, "volume": 23814036}, "trend_line": 14.457, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.868727, "activity_20": 13.410095, "activity_30": 13.898021}, "trend_signal": 0, "fair_value": 17.731991, "relative_strength": -15.873016, "rate_of_change": -0.5320711999649343, "market_dynamics": -1.401017, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.12, "high": 13.17, "low": 11.91, "close": 12.13, "volume": 34902536}, "trend_line": 14.364, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.679273, "activity_20": 13.239381, "activity_30": 13.747892}, "trend_signal": 0, "fair_value": 17.634981, "relative_strength": -14.120563, "rate_of_change": -0.6432869890018674, "market_dynamics": -1.382841, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.63, "high": 12.96, "low": 12.08, "close": 12.81, "volume": 29533016}, "trend_line": 14.269333, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.662, "activity_20": 13.15219, "activity_30": 13.647634}, "trend_signal": 0, "fair_value": 17.541585, "relative_strength": -10.834901, "rate_of_change": -0.6590573656363211, "market_dynamics": -1.297768, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.86, "high": 12.97, "low": 12.21, "close": 12.25, "volume": 18634652}, "trend_line": 14.154333, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.559091, "activity_20": 13.028, "activity_30": 13.517355}, "trend_signal": 0, "fair_value": 17.4246, "relative_strength": -13.73049, "rate_of_change": -0.8059241451580127, "market_dynamics": -1.234193, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.4, "high": 12.66, "low": 11.64, "close": 11.79, "volume": 21140952}, "trend_line": 14.032667, "activity_lines": {"activity_5": 12.19, "activity_10": 12.391455, "activity_20": 12.868, "activity_30": 13.364817}, "trend_signal": 0, "fair_value": 17.310132, "relative_strength": -16.460449, "rate_of_change": -0.8595671728226218, "market_dynamics": -1.239993, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.79, "high": 12.03, "low": 11.42, "close": 11.84, "volume": 14977312}, "trend_line": 13.929, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.256364, "activity_20": 12.724095, "activity_30": 13.223355}, "trend_signal": 0, "fair_value": 17.2035, "relative_strength": -16.044796, "rate_of_change": -0.738754792656305, "market_dynamics": -1.350156, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.8, "high": 11.97, "low": 11.48, "close": 11.72, "volume": 10520710}, "trend_line": 13.807667, "activity_lines": {"activity_5": 11.909333, "activity_10": 12.127273, "activity_20": 12.584857, "activity_30": 13.080839}, "trend_signal": 0, "fair_value": 17.103799, "relative_strength": -15.867671, "rate_of_change": -0.8710819154282425, "market_dynamics": -1.522554, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.66, "high": 11.7, "low": 11.26, "close": 11.43, "volume": 14399420}, "trend_line": 13.689333, "activity_lines": {"activity_5": 11.692, "activity_10": 11.966727, "activity_20": 12.434571, "activity_30": 12.927441}, "trend_signal": 0, "fair_value": 16.995719, "relative_strength": -16.997304, "rate_of_change": -0.8570166125819867, "market_dynamics": -1.545731, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.44, "high": 11.46, "low": 10.7, "close": 10.76, "volume": 14019166}, "trend_line": 13.530333, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.706545, "activity_20": 12.23181, "activity_30": 12.738452}, "trend_signal": 0, "fair_value": 16.886138, "relative_strength": -18.615715, "rate_of_change": -1.1614882916501403, "market_dynamics": -1.531668, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.76, "high": 11.1, "low": 10.32, "close": 10.94, "volume": 15673232}, "trend_line": 13.347333, "activity_lines": {"activity_5": 11.154, "activity_10": 11.520182, "activity_20": 12.058381, "activity_30": 12.571333}, "trend_signal": 0, "fair_value": 16.783487, "relative_strength": -17.72253, "rate_of_change": -1.3525166010326561, "market_dynamics": -1.494365, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.57, "high": 11.94, "low": 10.51, "close": 11.64, "volume": 33652331}, "trend_line": 13.192, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.493273, "activity_20": 11.966714, "activity_30": 12.461183}, "trend_signal": 0, "fair_value": 16.684578, "relative_strength": -12.427779, "rate_of_change": -1.1637755647514048, "market_dynamics": -1.179546, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.67, "high": 12.28, "low": 11.67, "close": 11.83, "volume": 23609940}, "trend_line": 13.050667, "activity_lines": {"activity_5": 11.432, "activity_10": 11.511273, "activity_20": 11.907524, "activity_30": 12.373312}, "trend_signal": 0, "fair_value": 16.576453, "relative_strength": -10.952575, "rate_of_change": -1.0713538508186742, "market_dynamics": -0.754152, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.85, "high": 12.5, "low": 11.81, "close": 12.28, "volume": 19232678}, "trend_line": 12.918667, "activity_lines": {"activity_5": 11.752, "activity_10": 11.616545, "activity_20": 11.905333, "activity_30": 12.323591}, "trend_signal": 0, "fair_value": 16.467486, "relative_strength": -7.709575, "rate_of_change": -1.011442556920665, "market_dynamics": -0.188636, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.17, "high": 12.93, "low": 12.17, "close": 12.24, "volume": 31598330}, "trend_line": 12.862333, "activity_lines": {"activity_5": 12.002, "activity_10": 11.724182, "activity_20": 11.906095, "activity_30": 12.279806}, "trend_signal": 0, "fair_value": 16.357518, "relative_strength": -7.038166, "rate_of_change": -0.43606666229572805, "market_dynamics": 0.475255, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.2, "high": 13.18, "low": 12.0, "close": 12.6, "volume": 34632459}, "trend_line": 12.81, "activity_lines": {"activity_5": 12.273333, "activity_10": 11.897455, "activity_20": 11.946143, "activity_30": 12.262882}, "trend_signal": 0, "fair_value": 16.259856, "relative_strength": -3.51989, "rate_of_change": -0.4068701999862628, "market_dynamics": 0.889668, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.56, "high": 14.44, "low": 12.16, "close": 14.44, "volume": 54542374}, "trend_line": 12.784, "activity_lines": {"activity_5": 13.047333, "activity_10": 12.390545, "activity_20": 12.163714, "activity_30": 12.368043}, "trend_signal": 0, "fair_value": 16.186783, "relative_strength": 12.734219, "rate_of_change": -0.20296643247462764, "market_dynamics": 1.255436, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.0, "high": 14.35, "low": 12.63, "close": 13.23, "volume": 135679139}, "trend_line": 12.718333, "activity_lines": {"activity_5": 13.231333, "activity_10": 12.616364, "activity_20": 12.260952, "activity_30": 12.396817}, "trend_signal": 0, "fair_value": 16.102103, "relative_strength": 4.320895, "rate_of_change": -0.5136655193992588, "market_dynamics": 1.442977, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.34, "high": 16.469999, "low": 13.07, "close": 14.42, "volume": 275285264}, "trend_line": 12.738667, "activity_lines": {"activity_5": 13.718667, "activity_10": 13.031091, "activity_20": 12.469905, "activity_30": 12.506602}, "trend_signal": 0, "fair_value": 16.029461, "relative_strength": 14.462265, "rate_of_change": 0.15987944332012755, "market_dynamics": 1.577992, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.29, "high": 15.86, "low": 11.27, "close": 12.08, "volume": 181015085}, "trend_line": 12.697333, "activity_lines": {"activity_5": 13.283333, "activity_10": 12.966, "activity_20": 12.447571, "activity_30": 12.464108}, "trend_signal": 0, "fair_value": 15.947036, "relative_strength": -5.882376, "rate_of_change": -0.32447665050039454, "market_dynamics": 1.460041, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.16, "high": 12.19, "low": 11.15, "close": 11.22, "volume": 54334950}, "trend_line": 12.601, "activity_lines": {"activity_5": 12.572, "activity_10": 12.720545, "activity_20": 12.34781, "activity_30": 12.368796}, "trend_signal": 0, "fair_value": 15.866985, "relative_strength": -10.881738, "rate_of_change": -0.7586868833006077, "market_dynamics": 1.066159, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.15, "high": 11.54, "low": 10.73, "close": 10.92, "volume": 43903143}, "trend_line": 12.476333, "activity_lines": {"activity_5": 11.852667, "activity_10": 12.415455, "activity_20": 12.226571, "activity_30": 12.260344}, "trend_signal": 0, "fair_value": 15.783769, "relative_strength": -11.526885, "rate_of_change": -0.989342115705107, "market_dynamics": 0.668076, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.9, "high": 11.06, "low": 10.15, "close": 10.59, "volume": 28394733}, "trend_line": 12.336, "activity_lines": {"activity_5": 11.258, "activity_10": 12.063455, "activity_20": 12.080048, "activity_30": 12.138645}, "trend_signal": 0, "fair_value": 15.699929, "relative_strength": -12.272906, "rate_of_change": -1.1247936392848767, "market_dynamics": 0.149741, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.46, "high": 10.87, "low": 9.48, "close": 10.51, "volume": 40927037}, "trend_line": 12.229667, "activity_lines": {"activity_5": 10.812667, "activity_10": 11.719455, "activity_20": 11.933238, "activity_30": 12.020839}, "trend_signal": 0, "fair_value": 15.652218, "relative_strength": -14.90813, "rate_of_change": -0.8619730869001387, "market_dynamics": -0.202586, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.45, "high": 11.68, "low": 9.2, "close": 9.49, "volume": 104904800}, "trend_line": 12.103, "activity_lines": {"activity_5": 10.288, "activity_10": 11.222182, "activity_20": 11.700238, "activity_30": 11.844086}, "trend_signal": 0, "fair_value": 15.60685, "relative_strength": -17.690672, "rate_of_change": -1.035735478324957, "market_dynamics": -0.409197, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.54, "high": 8.76, "low": 6.23, "close": 7.15, "volume": 53336050}, "trend_line": 11.905333, "activity_lines": {"activity_5": 9.156, "activity_10": 10.349455, "activity_20": 11.257524, "activity_30": 11.524538}, "trend_signal": 0, "fair_value": 15.555984, "relative_strength": -40.298077, "rate_of_change": -1.633206642981072, "market_dynamics": -0.705159, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.87, "high": 11.53, "low": 7.87, "close": 11.53, "volume": 55846155}, "trend_line": 11.844, "activity_lines": {"activity_5": 9.755333, "activity_10": 10.372182, "activity_20": 11.254048, "activity_30": 11.500323}, "trend_signal": 0, "fair_value": 15.53512, "relative_strength": -7.763127, "rate_of_change": -0.5151724861455046, "market_dynamics": -0.703095, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.28, "high": 16.1, "low": 12.0, "close": 12.56, "volume": 201079743}, "trend_line": 11.833, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.635091, "activity_20": 11.350143, "activity_30": 11.546516}, "trend_signal": 0, "fair_value": 15.525579, "relative_strength": 0.037585, "rate_of_change": -0.09287402904423533, "market_dynamics": -0.501774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.07, "high": 12.79, "low": 11.4, "close": 12.28, "volume": 183621971}, "trend_line": 11.820667, "activity_lines": {"activity_5": 11.334667, "activity_10": 10.859273, "activity_20": 11.415571, "activity_30": 11.575355}, "trend_signal": 0, "fair_value": 15.52387, "relative_strength": -2.556678, "rate_of_change": -0.1042254711400315, "market_dynamics": -0.251183, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.05, "high": 12.57, "low": 10.6, "close": 10.86, "volume": 136185733}, "trend_line": 11.748667, "activity_lines": {"activity_5": 11.420667, "activity_10": 10.864182, "activity_20": 11.341714, "activity_30": 11.513376}, "trend_signal": 0, "fair_value": 15.51107, "relative_strength": -13.642323, "rate_of_change": -0.609102684307078, "market_dynamics": 0.043033, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.83, "high": 12.89, "low": 10.79, "close": 12.89, "volume": 150926141}, "trend_line": 11.754667, "activity_lines": {"activity_5": 12.092, "activity_10": 11.260364, "activity_20": 11.460714, "activity_30": 11.587011}, "trend_signal": 0, "fair_value": 15.502651, "relative_strength": 2.918541, "rate_of_change": 0.05106962347303084, "market_dynamics": 0.224845, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.2, "high": 13.85, "low": 10.05, "close": 10.2, "volume": 172058887}, "trend_line": 11.687667, "activity_lines": {"activity_5": 11.484, "activity_10": 11.137091, "activity_20": 11.314238, "activity_30": 11.48671}, "trend_signal": 0, "fair_value": 15.474007, "relative_strength": -17.828014, "rate_of_change": -0.5699863722213498, "market_dynamics": 0.117136, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.23, "high": 10.8, "low": 9.85, "close": 9.96, "volume": 48870856}, "trend_line": 11.615333, "activity_lines": {"activity_5": 10.884667, "activity_10": 10.983273, "activity_20": 11.151762, "activity_30": 11.375247}, "trend_signal": 0, "fair_value": 15.44339, "relative_strength": -19.822106, "rate_of_change": -0.6188916915582869, "market_dynamics": -0.132276, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.96, "high": 10.13, "low": 9.44, "close": 9.67, "volume": 50783096}, "trend_line": 11.510667, "activity_lines": {"activity_5": 10.362, "activity_10": 10.788182, "activity_20": 10.970571, "activity_30": 11.249742}, "trend_signal": 0, "fair_value": 15.416938, "relative_strength": -20.198068, "rate_of_change": -0.9011020174798254, "market_dynamics": -0.232304, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.52, "high": 9.63, "low": 7.8, "close": 8.47, "volume": 59920896}, "trend_line": 11.384667, "activity_lines": {"activity_5": 9.613333, "activity_10": 10.390182, "activity_20": 10.687524, "activity_30": 11.05357}, "trend_signal": 0, "fair_value": 15.379688, "relative_strength": -30.456706, "rate_of_change": -1.0946368268667617, "market_dynamics": -0.530429, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.35, "high": 9.08, "low": 8.09, "close": 9.01, "volume": 36021416}, "trend_line": 11.292, "activity_lines": {"activity_5": 9.204, "activity_10": 10.108909, "activity_20": 10.473857, "activity_30": 10.900366}, "trend_signal": 0, "fair_value": 15.346894, "relative_strength": -25.884165, "rate_of_change": -0.8139632015587324, "market_dynamics": -0.702838, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.18, "high": 9.66, "low": 9.01, "close": 9.35, "volume": 21256474}, "trend_line": 11.209, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.855636, "activity_20": 10.309667, "activity_30": 10.775075}, "trend_signal": 0, "fair_value": 15.314851, "relative_strength": -23.034043, "rate_of_change": -0.7350336521431118, "market_dynamics": -0.67916, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.46, "high": 10.06, "low": 9.26, "close": 9.37, "volume": 54677360}, "trend_line": 11.130667, "activity_lines": {"activity_5": 9.192667, "activity_10": 9.645636, "activity_20": 10.171619, "activity_30": 10.65643}, "trend_signal": 0, "fair_value": 15.277905, "relative_strength": -23.599408, "rate_of_change": -0.6988402176822096, "market_dynamics": -0.65586, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.84, "close": 9.01, "volume": 33270764}, "trend_line": 11.05, "activity_lines": {"activity_5": 9.138, "activity_10": 9.428182, "activity_20": 10.017667, "activity_30": 10.519613}, "trend_signal": 0, "fair_value": 15.236354, "relative_strength": -25.896651, "rate_of_change": -0.7247274579322159, "market_dynamics": -0.577152, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.55, "close": 8.56, "volume": 33560900}, "trend_line": 10.976667, "activity_lines": {"activity_5": 8.977333, "activity_10": 9.188364, "activity_20": 9.846619, "activity_30": 10.358968}, "trend_signal": 0, "fair_value": 15.188875, "relative_strength": -27.434398, "rate_of_change": -0.6636470588235281, "market_dynamics": -0.553489, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.13, "close": 8.36, "volume": 18194300}, "trend_line": 10.890667, "activity_lines": {"activity_5": 8.744, "activity_10": 8.954, "activity_20": 9.673286, "activity_30": 10.190151}, "trend_signal": 0, "fair_value": 15.151355, "relative_strength": -28.543752, "rate_of_change": -0.7834800855305194, "market_dynamics": -0.812764, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.37, "high": 8.38, "low": 7.33, "close": 7.61, "volume": 28346040}, "trend_line": 10.756333, "activity_lines": {"activity_5": 8.304, "activity_10": 8.665636, "activity_20": 9.442143, "activity_30": 9.978495}, "trend_signal": 0, "fair_value": 15.107661, "relative_strength": -33.640485, "rate_of_change": -1.2334781698862047, "market_dynamics": -1.114384, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.44, "high": 8.18, "low": 7.41, "close": 7.83, "volume": 16077900}, "trend_line": 10.623, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.464364, "activity_20": 9.247714, "activity_30": 9.789699}, "trend_signal": 0, "fair_value": 15.060036, "relative_strength": -30.668536, "rate_of_change": -1.2395767219181515, "market_dynamics": -1.397617, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.79, "high": 9.69, "low": 7.58, "close": 8.45, "volume": 80271134}, "trend_line": 10.495333, "activity_lines": {"activity_5": 8.112, "activity_10": 8.414545, "activity_20": 9.125476, "activity_30": 9.649505}, "trend_signal": 0, "fair_value": 15.021789, "relative_strength": -23.640268, "rate_of_change": -1.2017979855031429, "market_dynamics": -1.397614, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.33, "high": 10.86, "low": 7.81, "close": 9.27, "volume": 123796600}, "trend_line": 10.396333, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.536, "activity_20": 9.091143, "activity_30": 9.570452}, "trend_signal": 0, "fair_value": 14.982214, "relative_strength": -14.741801, "rate_of_change": -0.9432764067609879, "market_dynamics": -1.016987, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.84, "high": 9.58, "low": 8.38, "close": 8.48, "volume": 88686800}, "trend_line": 10.259, "activity_lines": {"activity_5": 8.54, "activity_10": 8.499273, "activity_20": 8.982619, "activity_30": 9.446817}, "trend_signal": 0, "fair_value": 14.927826, "relative_strength": -20.961048, "rate_of_change": -1.320975386225123, "market_dynamics": -0.628025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.53, "high": 9.11, "low": 7.93, "close": 8.15, "volume": 74105500}, "trend_line": 10.049333, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.412182, "activity_20": 8.836333, "activity_30": 9.310753}, "trend_signal": 0, "fair_value": 14.871197, "relative_strength": -24.017491, "rate_of_change": -2.0437372063553916, "market_dynamics": -0.262844, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.22, "high": 8.57, "low": 7.58, "close": 8.57, "volume": 48362180}, "trend_line": 9.894, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.423273, "activity_20": 8.746143, "activity_30": 9.215312}, "trend_signal": 0, "fair_value": 14.808753, "relative_strength": -19.87693, "rate_of_change": -1.545704575617114, "market_dynamics": -0.052265, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.48, "high": 9.13, "low": 8.1, "close": 8.84, "volume": 85879040}, "trend_line": 9.708, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.498, "activity_20": 8.700667, "activity_30": 9.147312}, "trend_signal": 0, "fair_value": 14.746238, "relative_strength": -14.246535, "rate_of_change": -1.8799272286234077, "market_dynamics": 0.188474, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.72, "high": 8.9, "low": 8.36, "close": 8.5, "volume": 65324480}, "trend_line": 9.588667, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.514, "activity_20": 8.63919, "activity_30": 9.069376}, "trend_signal": 0, "fair_value": 14.68999, "relative_strength": -17.445491, "rate_of_change": -1.2292233209724044, "market_dynamics": 0.315728, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.42, "high": 8.67, "low": 8.04, "close": 8.05, "volume": 35924600}, "trend_line": 9.483, "activity_lines": {"activity_5": 8.404, "activity_10": 8.449273, "activity_20": 8.546095, "activity_30": 8.970108}, "trend_signal": 0, "fair_value": 14.627131, "relative_strength": -20.183172, "rate_of_change": -1.101998849266521, "market_dynamics": 0.345266, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.85, "close": 8.07, "volume": 25041900}, "trend_line": 9.388, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.393818, "activity_20": 8.477952, "activity_30": 8.878946}, "trend_signal": 0, "fair_value": 14.570314, "relative_strength": -19.958368, "rate_of_change": -1.0017926816408376, "market_dynamics": 0.277217, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.81, "low": 7.68, "close": 7.92, "volume": 61605400}, "trend_line": 9.299, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.302727, "activity_20": 8.405667, "activity_30": 8.784237}, "trend_signal": 0, "fair_value": 14.515627, "relative_strength": -20.226018, "rate_of_change": -0.9480187473370304, "market_dynamics": 0.097909, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.98, "high": 8.12, "low": 7.56, "close": 8.02, "volume": 34170442}, "trend_line": 9.216, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.228182, "activity_20": 8.352619, "activity_30": 8.70172}, "trend_signal": 0, "fair_value": 14.468833, "relative_strength": -18.387456, "rate_of_change": -0.8925690934509107, "market_dynamics": 0.033301, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.06, "high": 8.72, "low": 7.92, "close": 8.11, "volume": 49943100}, "trend_line": 9.17, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.177818, "activity_20": 8.316, "activity_30": 8.630366}, "trend_signal": 0, "fair_value": 14.414607, "relative_strength": -14.70469, "rate_of_change": -0.4991319444444377, "market_dynamics": 0.138998, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 10.12, "low": 7.93, "close": 8.98, "volume": 83906699}, "trend_line": 9.231, "activity_lines": {"activity_5": 8.354, "activity_10": 8.306727, "activity_20": 8.363952, "activity_30": 8.618108}, "trend_signal": 0, "fair_value": 14.362741, "relative_strength": -2.982524, "rate_of_change": 0.6652126499454738, "market_dynamics": 0.476949, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.76, "high": 9.25, "low": 8.51, "close": 8.91, "volume": 80690510}, "trend_line": 9.143667, "activity_lines": {"activity_5": 8.584, "activity_10": 8.413818, "activity_20": 8.405381, "activity_30": 8.597398}, "trend_signal": 0, "fair_value": 14.310867, "relative_strength": -4.527825, "rate_of_change": -0.9460838479037939, "market_dynamics": 0.773284, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.85, "high": 9.87, "low": 8.52, "close": 9.74, "volume": 134348600}, "trend_line": 9.049667, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.658, "activity_20": 8.527952, "activity_30": 8.635871}, "trend_signal": 0, "fair_value": 14.26135, "relative_strength": -7.160976, "rate_of_change": -1.0280339386812882, "market_dynamics": 1.191126, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.09, "high": 10.58, "low": 9.74, "close": 10.53, "volume": 40976240}, "trend_line": 8.991333, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.024545, "activity_20": 8.724, "activity_30": 8.731376}, "trend_signal": 0, "fair_value": 14.221375, "relative_strength": -6.791343, "rate_of_change": -0.6445983040038968, "market_dynamics": 1.445196, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.58, "high": 11.58, "low": 9.54, "close": 9.83, "volume": 89351748}, "trend_line": 8.957, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.233091, "activity_20": 8.846143, "activity_30": 8.785484}, "trend_signal": 0, "fair_value": 14.178679, "relative_strength": -9.409293, "rate_of_change": -0.38184549498943476, "market_dynamics": 1.553845, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.92, "high": 11.06, "low": 9.45, "close": 10.83, "volume": 133008446}, "trend_line": 8.888333, "activity_lines": {"activity_5": 10.23, "activity_10": 9.599273, "activity_20": 9.057476, "activity_30": 8.906323}, "trend_signal": 1, "fair_value": 14.146051, "relative_strength": -1.320337, "rate_of_change": -0.7666294518254031, "market_dynamics": 1.681666, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 11.88, "low": 10.29, "close": 10.88, "volume": 128503955}, "trend_line": 8.911, "activity_lines": {"activity_5": 10.534, "activity_10": 9.924, "activity_20": 9.26181, "activity_30": 9.034817}, "trend_signal": 1, "fair_value": 14.116645, "relative_strength": -1.836747, "rate_of_change": 0.2550196982943845, "market_dynamics": 1.681666, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.93, "high": 11.98, "low": 10.3, "close": 10.75, "volume": 140254738}, "trend_line": 8.937333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.174, "activity_20": 9.43819, "activity_30": 9.153462}, "trend_signal": 1, "fair_value": 14.086532, "relative_strength": -1.998353, "rate_of_change": 0.2955111659746499, "market_dynamics": 1.799229, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.85, "high": 12.0, "low": 10.38, "close": 11.75, "volume": 101223332}, "trend_line": 9.006667, "activity_lines": {"activity_5": 11.058667, "activity_10": 10.554364, "activity_20": 9.695905, "activity_30": 9.334925}, "trend_signal": 1, "fair_value": 14.057783, "relative_strength": 1.779406, "rate_of_change": 0.7757795306496866, "market_dynamics": 1.788187, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.9, "high": 14.0, "low": 11.87, "close": 13.43, "volume": 137609697}, "trend_line": 9.172, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.172364, "activity_20": 10.097905, "activity_30": 9.620301}, "trend_signal": 1, "fair_value": 14.035263, "relative_strength": 20.48121, "rate_of_change": 1.8356735071919545, "market_dynamics": 1.78715, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.42, "high": 14.85, "low": 11.8, "close": 12.62, "volume": 177779518}, "trend_line": 9.292333, "activity_lines": {"activity_5": 12.296667, "activity_10": 11.546364, "activity_20": 10.402952, "activity_30": 9.842753}, "trend_signal": 1, "fair_value": 14.010514, "relative_strength": 15.521009, "rate_of_change": 1.3119603139991134, "market_dynamics": 1.78715, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.51, "high": 13.88, "low": 11.78, "close": 13.03, "volume": 155402168}, "trend_line": 9.415, "activity_lines": {"activity_5": 12.678, "activity_10": 11.928727, "activity_20": 10.727333, "activity_30": 10.083892}, "trend_signal": 1, "fair_value": 13.991989, "relative_strength": 17.221858, "rate_of_change": 1.32008829214364, "market_dynamics": 1.787602, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.97, "high": 15.19, "low": 12.47, "close": 15.19, "volume": 80614311}, "trend_line": 9.609, "activity_lines": {"activity_5": 13.636, "activity_10": 12.628909, "activity_20": 11.23419, "activity_30": 10.456473}, "trend_signal": 1, "fair_value": 13.98176, "relative_strength": 33.303044, "rate_of_change": 2.060541688794486, "market_dynamics": 1.716252, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.709999, "high": 18.379999, "low": 14.88, "close": 15.72, "volume": 220689806}, "trend_line": 9.832667, "activity_lines": {"activity_5": 14.474667, "activity_10": 13.326364, "activity_20": 11.76, "activity_30": 10.850731}, "trend_signal": 1, "fair_value": 13.967485, "relative_strength": 38.631929, "rate_of_change": 2.3276823811010585, "market_dynamics": 1.717289, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.5, "high": 16.120001, "low": 13.7, "close": 14.42, "volume": 131793545}, "trend_line": 10.028, "activity_lines": {"activity_5": 14.615333, "activity_10": 13.693091, "activity_20": 12.129238, "activity_30": 11.146688}, "trend_signal": 1, "fair_value": 13.941913, "relative_strength": 28.224768, "rate_of_change": 1.9865719036350946, "market_dynamics": 1.581069, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.23, "high": 14.29, "low": 12.52, "close": 13.41, "volume": 88005821}, "trend_line": 10.196333, "activity_lines": {"activity_5": 14.353333, "activity_10": 13.792727, "activity_20": 12.374095, "activity_30": 11.364882}, "trend_signal": 1, "fair_value": 13.921535, "relative_strength": 18.805379, "rate_of_change": 1.6786298364579053, "market_dynamics": 1.285769, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.82, "high": 16.15, "low": 13.07, "close": 13.46, "volume": 162106235}, "trend_line": 10.391333, "activity_lines": {"activity_5": 14.055333, "activity_10": 13.854545, "activity_20": 12.59819, "activity_30": 11.575441}, "trend_signal": 1, "fair_value": 13.902675, "relative_strength": 26.160191, "rate_of_change": 1.9124522512161999, "market_dynamics": 1.187133, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.45, "high": 16.15, "low": 12.87, "close": 13.16, "volume": 150358149}, "trend_line": 10.569, "activity_lines": {"activity_5": 13.628667, "activity_10": 13.814909, "activity_20": 12.768048, "activity_30": 11.754065}, "trend_signal": 1, "fair_value": 13.878929, "relative_strength": 24.785336, "rate_of_change": 1.7097613944236159, "market_dynamics": 0.858865, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.5, "high": 14.25, "low": 11.84, "close": 12.0, "volume": 169034909}, "trend_line": 10.687333, "activity_lines": {"activity_5": 12.950667, "activity_10": 13.520545, "activity_20": 12.802476, "activity_30": 11.846387}, "trend_signal": 1, "fair_value": 13.817282, "relative_strength": 11.269551, "rate_of_change": 1.1196234270034988, "market_dynamics": 0.527631, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.23, "high": 13.3, "low": 11.67, "close": 12.36, "volume": 93237155}, "trend_line": 10.790333, "activity_lines": {"activity_5": 12.640667, "activity_10": 13.287091, "activity_20": 12.852238, "activity_30": 11.954301}, "trend_signal": 1, "fair_value": 13.727101, "relative_strength": 14.186677, "rate_of_change": 0.9637577494778141, "market_dynamics": 0.207242, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.97, "high": 12.99, "low": 12.22, "close": 12.28, "volume": 12887091}, "trend_line": 10.917, "activity_lines": {"activity_5": 12.441333, "activity_10": 13.058545, "activity_20": 12.874143, "activity_30": 12.050409}, "trend_signal": 1, "fair_value": 13.6219, "relative_strength": 13.409253, "rate_of_change": 1.1738933358219752, "market_dynamics": -0.233046, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.75, "high": 13.23, "low": 12.5, "close": 13.01, "volume": 49215246}, "trend_line": 11.079, "activity_lines": {"activity_5": 12.560667, "activity_10": 12.968909, "activity_20": 12.949857, "activity_30": 12.185441}, "trend_signal": 1, "fair_value": 13.539228, "relative_strength": 17.906542, "rate_of_change": 1.4839241549876414, "market_dynamics": -0.518265, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.26, "high": 16.58, "low": 13.14, "close": 16.58, "volume": 61412020}, "trend_line": 11.346, "activity_lines": {"activity_5": 13.9, "activity_10": 13.528727, "activity_20": 13.346048, "activity_30": 12.540344}, "trend_signal": 1, "fair_value": 13.47818, "relative_strength": 46.256477, "rate_of_change": 2.4099647982669867, "market_dynamics": -0.482395, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.24, "high": 18.6, "low": 14.41, "close": 14.92, "volume": 179085875}, "trend_line": 11.548667, "activity_lines": {"activity_5": 14.458, "activity_10": 13.761455, "activity_20": 13.551571, "activity_30": 12.770925}, "trend_signal": 1, "fair_value": 13.427052, "relative_strength": 29.925119, "rate_of_change": 1.786241847347082, "market_dynamics": -0.291625, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.72, "high": 15.09, "low": 13.48, "close": 13.55, "volume": 93888676}, "trend_line": 11.717, "activity_lines": {"activity_5": 14.364667, "activity_10": 13.759636, "activity_20": 13.605714, "activity_30": 12.900043}, "trend_signal": 1, "fair_value": 13.383604, "relative_strength": 20.110424, "rate_of_change": 1.4575967945045132, "market_dynamics": -0.21391, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.57, "high": 14.5, "low": 13.4, "close": 13.92, "volume": 62348484}, "trend_line": 11.912667, "activity_lines": {"activity_5": 14.315333, "activity_10": 13.840909, "activity_20": 13.677381, "activity_30": 13.042172}, "trend_signal": 1, "fair_value": 13.306828, "relative_strength": 21.434567, "rate_of_change": 1.6699411112059421, "market_dynamics": -0.199953, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.85, "high": 14.21, "low": 13.4, "close": 13.71, "volume": 43922283}, "trend_line": 12.100667, "activity_lines": {"activity_5": 14.086667, "activity_10": 13.874727, "activity_20": 13.714333, "activity_30": 13.158129}, "trend_signal": 1, "fair_value": 13.24889, "relative_strength": 17.6559, "rate_of_change": 1.5781520628420052, "market_dynamics": -0.434109, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.73, "high": 15.18, "low": 13.58, "close": 13.58, "volume": 73389290}, "trend_line": 12.289333, "activity_lines": {"activity_5": 13.768, "activity_10": 13.880364, "activity_20": 13.725429, "activity_30": 13.25357}, "trend_signal": 1, "fair_value": 13.210491, "relative_strength": 18.565068, "rate_of_change": 1.559137194668687, "market_dynamics": -0.660375, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.59, "high": 13.6, "low": 12.65, "close": 12.85, "volume": 30316793}, "trend_line": 12.450333, "activity_lines": {"activity_5": 13.406, "activity_10": 13.745636, "activity_20": 13.653524, "activity_30": 13.289742}, "trend_signal": 1, "fair_value": 13.163564, "relative_strength": 12.339424, "rate_of_change": 1.3100792370098635, "market_dynamics": -0.827111, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.83, "high": 12.85, "low": 12.2, "close": 12.31, "volume": 15811097}, "trend_line": 12.590333, "activity_lines": {"activity_5": 13.002, "activity_10": 13.497273, "activity_20": 13.524952, "activity_30": 13.280688}, "trend_signal": 1, "fair_value": 13.125476, "relative_strength": 7.652093, "rate_of_change": 1.1244679158380646, "market_dynamics": -1.019104, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.08, "high": 11.48, "low": 9.57, "close": 11.2, "volume": 35304437}, "trend_line": 12.664333, "activity_lines": {"activity_5": 12.310667, "activity_10": 13.048, "activity_20": 13.296, "activity_30": 13.190989}, "trend_signal": 0, "fair_value": 13.084939, "relative_strength": 0.938741, "rate_of_change": 0.5877525240992422, "market_dynamics": -1.211569, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.28, "high": 11.89, "low": 11.16, "close": 11.3, "volume": 24694700}, "trend_line": 12.744, "activity_lines": {"activity_5": 11.834, "activity_10": 12.636545, "activity_20": 13.083333, "activity_30": 13.102968}, "trend_signal": 0, "fair_value": 13.038547, "relative_strength": 0.257692, "rate_of_change": 0.6290658971143652, "market_dynamics": -1.422182, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.24, "high": 11.8, "low": 11.18, "close": 11.31, "volume": 20259500}, "trend_line": 12.796333, "activity_lines": {"activity_5": 11.521333, "activity_10": 12.258, "activity_20": 12.879857, "activity_30": 13.010452}, "trend_signal": 0, "fair_value": 12.984966, "relative_strength": -0.498441, "rate_of_change": 0.41064814814815487, "market_dynamics": -1.488166, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.38, "high": 11.5, "low": 10.68, "close": 11.45, "volume": 15158306}, "trend_line": 12.827, "activity_lines": {"activity_5": 11.406667, "activity_10": 12.000727, "activity_20": 12.70819, "activity_30": 12.923591}, "trend_signal": 0, "fair_value": 12.940986, "relative_strength": 0.955256, "rate_of_change": 0.23965459479680104, "market_dynamics": -1.495126, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.72, "high": 12.19, "low": 11.53, "close": 11.78, "volume": 21024540}, "trend_line": 12.892, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.866545, "activity_20": 12.588286, "activity_30": 12.856043}, "trend_signal": 0, "fair_value": 12.912114, "relative_strength": 1.594697, "rate_of_change": 0.5067435877445974, "market_dynamics": -1.378966, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.15, "high": 12.17, "low": 11.6, "close": 11.88, "volume": 21430500}, "trend_line": 12.927, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.782727, "activity_20": 12.490476, "activity_30": 12.790753}, "trend_signal": 0, "fair_value": 12.891452, "relative_strength": 1.30551, "rate_of_change": 0.27148619298790055, "market_dynamics": -1.268134, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.88, "high": 12.76, "low": 11.66, "close": 12.14, "volume": 36889400}, "trend_line": 12.969, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.783273, "activity_20": 12.424714, "activity_30": 12.739978}, "trend_signal": 0, "fair_value": 12.877944, "relative_strength": 3.623919, "rate_of_change": 0.3249013692271975, "market_dynamics": -1.22903, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.02, "high": 13.8, "low": 12.01, "close": 13.15, "volume": 83503122}, "trend_line": 13.049, "activity_lines": {"activity_5": 12.330667, "activity_10": 11.996, "activity_20": 12.461429, "activity_30": 12.751656}, "trend_signal": 0, "fair_value": 12.870342, "relative_strength": 11.526836, "rate_of_change": 0.6168555786876404, "market_dynamics": -0.917907, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.29, "high": 13.4, "low": 12.82, "close": 13.02, "volume": 33791489}, "trend_line": 13.091333, "activity_lines": {"activity_5": 12.644, "activity_10": 12.192909, "activity_20": 12.48581, "activity_30": 12.749785}, "trend_signal": 0, "fair_value": 12.859448, "relative_strength": 8.388971, "rate_of_change": 0.32441566403556643, "market_dynamics": -0.660707, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.02, "high": 14.29, "low": 12.68, "close": 13.42, "volume": 66979151}, "trend_line": 13.091, "activity_lines": {"activity_5": 12.986, "activity_10": 12.459455, "activity_20": 12.543429, "activity_30": 12.770989}, "trend_signal": 0, "fair_value": 12.849478, "relative_strength": 11.15691, "rate_of_change": -0.0025436676311056247, "market_dynamics": -0.260284, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.23, "high": 13.83, "low": 12.18, "close": 12.18, "volume": 54532752}, "trend_line": 13.076333, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.480364, "activity_20": 12.477905, "activity_30": 12.712215}, "trend_signal": 0, "fair_value": 12.826324, "relative_strength": 0.96146, "rate_of_change": -0.11203880528606922, "market_dynamics": 0.016338, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.06, "high": 12.78, "low": 11.96, "close": 12.6, "volume": 28497468}, "trend_line": 13.062, "activity_lines": {"activity_5": 12.744667, "activity_10": 12.559818, "activity_20": 12.452857, "activity_30": 12.681484}, "trend_signal": 0, "fair_value": 12.806114, "relative_strength": 2.176574, "rate_of_change": -0.10961024011854542, "market_dynamics": 0.050311, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.15, "close": 12.2, "volume": 21010847}, "trend_line": 12.962333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.542909, "activity_20": 12.391667, "activity_30": 12.625871}, "trend_signal": 0, "fair_value": 12.771231, "relative_strength": -2.769063, "rate_of_change": -0.7630301638340238, "market_dynamics": 0.068026, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.2, "high": 13.3, "low": 12.15, "close": 12.98, "volume": 34757043}, "trend_line": 12.871, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.651636, "activity_20": 12.425619, "activity_30": 12.627011}, "trend_signal": 0, "fair_value": 12.723877, "relative_strength": 1.814238, "rate_of_change": -0.7046030988402997, "market_dynamics": 0.100211, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.52, "low": 12.02, "close": 12.09, "volume": 46036498}, "trend_line": 12.793333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.570727, "activity_20": 12.384048, "activity_30": 12.576624}, "trend_signal": 0, "fair_value": 12.690496, "relative_strength": -6.090987, "rate_of_change": -0.603426307202237, "market_dynamics": 0.239852, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.97, "close": 12.17, "volume": 27473680}, "trend_line": 12.752, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.498727, "activity_20": 12.357048, "activity_30": 12.536409}, "trend_signal": 0, "fair_value": 12.660529, "relative_strength": -7.187143, "rate_of_change": -0.3230823429672302, "market_dynamics": 0.276982, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.2, "high": 12.59, "low": 11.98, "close": 12.06, "volume": 26557120}, "trend_line": 12.705333, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.401455, "activity_20": 12.327905, "activity_30": 12.491763}, "trend_signal": 0, "fair_value": 12.628343, "relative_strength": -7.380841, "rate_of_change": -0.3659582810539611, "market_dynamics": 0.288987, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.01, "high": 12.12, "low": 11.86, "close": 11.92, "volume": 18079618}, "trend_line": 12.664, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.280182, "activity_20": 12.293286, "activity_30": 12.441097}, "trend_signal": 0, "fair_value": 12.603333, "relative_strength": -10.568581, "rate_of_change": -0.32532008409381985, "market_dynamics": 0.077427, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.92, "high": 12.43, "low": 11.7, "close": 11.83, "volume": 30946709}, "trend_line": 12.658333, "activity_lines": {"activity_5": 11.962667, "activity_10": 12.164909, "activity_20": 12.258, "activity_30": 12.38729}, "trend_signal": 0, "fair_value": 12.572244, "relative_strength": -12.905367, "rate_of_change": -0.04474889450409806, "market_dynamics": -0.111257, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.85, "high": 12.27, "low": 11.8, "close": 12.12, "volume": 33092153}, "trend_line": 12.650333, "activity_lines": {"activity_5": 11.998, "activity_10": 12.124, "activity_20": 12.25519, "activity_30": 12.352559}, "trend_signal": 0, "fair_value": 12.542756, "relative_strength": -13.955895, "rate_of_change": -0.06319947500196824, "market_dynamics": -0.214908, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.12, "high": 12.12, "low": 9.86, "close": 9.87, "volume": 34657839}, "trend_line": 12.57, "activity_lines": {"activity_5": 11.281333, "activity_10": 11.697636, "activity_20": 12.039, "activity_30": 12.173183}, "trend_signal": 0, "fair_value": 12.499487, "relative_strength": -30.417968, "rate_of_change": -0.6350267617461101, "market_dynamics": -0.57896, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.58, "high": 10.22, "low": 9.41, "close": 9.85, "volume": 56858256}, "trend_line": 12.464667, "activity_lines": {"activity_5": 10.711333, "activity_10": 11.309636, "activity_20": 11.827238, "activity_30": 11.997699}, "trend_signal": 0, "fair_value": 12.452821, "relative_strength": -29.603444, "rate_of_change": -0.8379713603818607, "market_dynamics": -0.800638, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.81, "high": 10.81, "low": 9.76, "close": 10.31, "volume": 40679821}, "trend_line": 12.255667, "activity_lines": {"activity_5": 10.442, "activity_10": 11.055273, "activity_20": 11.66619, "activity_30": 11.858688}, "trend_signal": 0, "fair_value": 12.406923, "relative_strength": -27.170818, "rate_of_change": -1.676739539050659, "market_dynamics": -1.035458, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.31, "high": 10.78, "low": 9.88, "close": 10.02, "volume": 33295735}, "trend_line": 12.092333, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.782545, "activity_20": 11.482286, "activity_30": 11.714452}, "trend_signal": 0, "fair_value": 12.358077, "relative_strength": -28.044152, "rate_of_change": -1.3327222418820677, "market_dynamics": -1.332516, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.4, "close": 9.73, "volume": 26819640}, "trend_line": 11.965, "activity_lines": {"activity_5": 9.948667, "activity_10": 10.510909, "activity_20": 11.277571, "activity_30": 11.562043}, "trend_signal": 0, "fair_value": 12.312115, "relative_strength": -30.04685, "rate_of_change": -1.0530060659096978, "market_dynamics": -1.335816, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.73, "high": 9.81, "low": 9.6, "close": 9.66, "volume": 7135180}, "trend_line": 11.823, "activity_lines": {"activity_5": 9.85, "activity_10": 10.269455, "activity_20": 11.075952, "activity_30": 11.413333}, "trend_signal": 0, "fair_value": 12.268333, "relative_strength": -31.285017, "rate_of_change": -1.1867948182198031, "market_dynamics": -1.434874, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.65, "high": 9.69, "low": 9.42, "close": 9.43, "volume": 7653140}, "trend_line": 11.680333, "activity_lines": {"activity_5": 9.688667, "activity_10": 10.031818, "activity_20": 10.863, "activity_30": 11.258946}, "trend_signal": 0, "fair_value": 12.228654, "relative_strength": -32.940158, "rate_of_change": -1.2066903493191339, "market_dynamics": -1.497252, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.03, "high": 9.33, "low": 9.03, "close": 9.05, "volume": 21786777}, "trend_line": 11.529333, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.772909, "activity_20": 10.626762, "activity_30": 11.089247}, "trend_signal": 0, "fair_value": 12.193526, "relative_strength": -34.34536, "rate_of_change": -1.2927713619123684, "market_dynamics": -1.53294, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.06, "high": 9.42, "low": 9.01, "close": 9.33, "volume": 21147396}, "trend_line": 11.412, "activity_lines": {"activity_5": 9.346, "activity_10": 9.617091, "activity_20": 10.436714, "activity_30": 10.947355}, "trend_signal": 0, "fair_value": 12.156026, "relative_strength": -33.877033, "rate_of_change": -1.0176911361654537, "market_dynamics": -1.519354, "expectation": {"probability": 47.6535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 9.55, "low": 9.06, "close": 9.48, "volume": 21147180}, "trend_line": 11.317667, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.534, "activity_20": 10.278524, "activity_30": 10.82271}, "trend_signal": 0, "fair_value": 12.118718, "relative_strength": -32.567523, "rate_of_change": -0.8266123378899463, "market_dynamics": -1.432511, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.47, "high": 9.85, "low": 9.47, "close": 9.54, "volume": 22574462}, "trend_line": 11.262333, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.509818, "activity_20": 10.14481, "activity_30": 10.708022}, "trend_signal": 0, "fair_value": 12.084359, "relative_strength": -32.495272, "rate_of_change": -0.48891701796845777, "market_dynamics": -1.298694, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.51, "high": 9.88, "low": 9.51, "close": 9.81, "volume": 16928224}, "trend_line": 11.212667, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.540727, "activity_20": 10.049381, "activity_30": 10.614323}, "trend_signal": 0, "fair_value": 12.060833, "relative_strength": -29.861419, "rate_of_change": -0.4409921106044388, "market_dynamics": -1.072737, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.84, "high": 9.85, "low": 9.09, "close": 9.1, "volume": 24275933}, "trend_line": 11.139, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.443273, "activity_20": 9.899619, "activity_30": 10.478022}, "trend_signal": 0, "fair_value": 12.024423, "relative_strength": -31.739879, "rate_of_change": -0.6569980184018698, "market_dynamics": -0.89088, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.12, "high": 10.09, "low": 9.09, "close": 9.56, "volume": 25138800}, "trend_line": 11.076, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.451455, "activity_20": 9.808429, "activity_30": 10.376151}, "trend_signal": 0, "fair_value": 11.978718, "relative_strength": -28.704475, "rate_of_change": -0.5655803932130249, "market_dynamics": -0.612714, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.53, "high": 9.59, "low": 9.17, "close": 9.37, "volume": 13702060}, "trend_line": 10.995667, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.433455, "activity_20": 9.715429, "activity_30": 10.266086}, "trend_signal": 0, "fair_value": 11.93359, "relative_strength": -29.566151, "rate_of_change": -0.7252889129649812, "market_dynamics": -0.356067, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.39, "high": 9.44, "low": 8.95, "close": 8.95, "volume": 15864400}, "trend_line": 10.898, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.345636, "activity_20": 9.595381, "activity_30": 10.134108}, "trend_signal": 0, "fair_value": 11.900064, "relative_strength": -31.589804, "rate_of_change": -0.8882317007235624, "market_dynamics": -0.230979, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.29, "close": 8.86, "volume": 15984600}, "trend_line": 10.788667, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.254364, "activity_20": 9.482095, "activity_30": 10.002624}, "trend_signal": 0, "fair_value": 11.862179, "relative_strength": -31.512246, "rate_of_change": -1.0032391264452145, "market_dynamics": -0.132274, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.77, "high": 9.29, "low": 8.62, "close": 9.13, "volume": 13836620}, "trend_line": 10.654667, "activity_lines": {"activity_5": 9.082667, "activity_10": 9.222545, "activity_20": 9.409762, "activity_30": 9.895613}, "trend_signal": 0, "fair_value": 11.832115, "relative_strength": -30.065535, "rate_of_change": -1.2420440819982705, "market_dynamics": -0.104031, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.91, "close": 9.06, "volume": 9443664}, "trend_line": 10.522667, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.176545, "activity_20": 9.344048, "activity_30": 9.792731}, "trend_signal": 0, "fair_value": 11.799551, "relative_strength": -29.91096, "rate_of_change": -1.2388937167158738, "market_dynamics": -0.129025, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.99, "high": 9.23, "low": 8.95, "close": 9.18, "volume": 13347952}, "trend_line": 10.381333, "activity_lines": {"activity_5": 9.08, "activity_10": 9.157273, "activity_20": 9.302952, "activity_30": 9.706108}, "trend_signal": 0, "fair_value": 11.767115, "relative_strength": -30.808662, "rate_of_change": -1.3431385788412815, "market_dynamics": -0.048995, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.29, "high": 10.42, "low": 9.29, "close": 9.42, "volume": 62533660}, "trend_line": 10.289333, "activity_lines": {"activity_5": 9.208, "activity_10": 9.187091, "activity_20": 9.298714, "activity_30": 9.644086}, "trend_signal": 0, "fair_value": 11.736603, "relative_strength": -28.075712, "rate_of_change": -0.886206039243713, "market_dynamics": 0.286049, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.38, "high": 9.75, "low": 9.34, "close": 9.74, "volume": 19408256}, "trend_line": 10.194, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.277273, "activity_20": 9.327095, "activity_30": 9.608645}, "trend_signal": 0, "fair_value": 11.701667, "relative_strength": -25.600669, "rate_of_change": -0.9265226424297701, "market_dynamics": 0.513011, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.26, "close": 9.48, "volume": 18131003}, "trend_line": 10.103333, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.321455, "activity_20": 9.331238, "activity_30": 9.562581}, "trend_signal": 0, "fair_value": 11.669295, "relative_strength": -26.608356, "rate_of_change": -0.8894153423582657, "market_dynamics": 0.708671, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.46, "high": 9.54, "low": 9.27, "close": 9.42, "volume": 9640040}, "trend_line": 9.984667, "activity_lines": {"activity_5": 9.484, "activity_10": 9.347818, "activity_20": 9.333619, "activity_30": 9.518495}, "trend_signal": 0, "fair_value": 11.634038, "relative_strength": -25.392078, "rate_of_change": -1.1745232984006295, "market_dynamics": 0.797948, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.48, "high": 9.85, "low": 9.41, "close": 9.62, "volume": 14804020}, "trend_line": 9.902333, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.413091, "activity_20": 9.357905, "activity_30": 9.494968}, "trend_signal": 0, "fair_value": 11.595385, "relative_strength": -22.875339, "rate_of_change": -0.8246043658741896, "market_dynamics": 0.755763, "expectation": {"probability": 47.7156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.68, "high": 9.79, "low": 9.46, "close": 9.51, "volume": 9511500}, "trend_line": 9.813667, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.453818, "activity_20": 9.372238, "activity_30": 9.469656}, "trend_signal": 0, "fair_value": 11.555705, "relative_strength": -24.220951, "rate_of_change": -0.8954051535128127, "market_dynamics": 0.66726, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.7, "close": 9.1, "volume": 18119600}, "trend_line": 9.715, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.409818, "activity_20": 9.348238, "activity_30": 9.423613}, "trend_signal": 0, "fair_value": 11.515064, "relative_strength": -25.922348, "rate_of_change": -1.005403994245991, "market_dynamics": 0.620965, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.98, "high": 9.3, "low": 8.95, "close": 9.0, "volume": 7214740}, "trend_line": 9.617667, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.343273, "activity_20": 9.316286, "activity_30": 9.377484}, "trend_signal": 0, "fair_value": 11.476923, "relative_strength": -25.291293, "rate_of_change": -1.0018836850231498, "market_dynamics": 0.462976, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.85, "close": 8.87, "volume": 8105706}, "trend_line": 9.519, "activity_lines": {"activity_5": 9.086, "activity_10": 9.255455, "activity_20": 9.27219, "activity_30": 9.329247}, "trend_signal": 0, "fair_value": 11.435321, "relative_strength": -22.904294, "rate_of_change": -1.0258932857625527, "market_dynamics": 0.19706, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 8.92, "low": 8.23, "close": 8.66, "volume": 13617300}, "trend_line": 9.403667, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.132909, "activity_20": 9.210286, "activity_30": 9.273828}, "trend_signal": 0, "fair_value": 11.394808, "relative_strength": -22.967339, "rate_of_change": -1.2116083622229192, "market_dynamics": 0.009943, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.58, "high": 8.65, "low": 7.9, "close": 7.94, "volume": 12449951}, "trend_line": 9.339333, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.888909, "activity_20": 9.083714, "activity_30": 9.179398}, "trend_signal": 0, "fair_value": 11.346154, "relative_strength": -27.896694, "rate_of_change": -0.6841373689646875, "market_dynamics": -0.319384, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.94, "high": 8.21, "low": 7.83, "close": 8.11, "volume": 5755920}, "trend_line": 9.281333, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.702727, "activity_20": 8.980952, "activity_30": 9.100086}, "trend_signal": 0, "fair_value": 11.292821, "relative_strength": -27.503678, "rate_of_change": -0.6210293604479017, "market_dynamics": -0.542486, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.09, "high": 8.43, "low": 8.04, "close": 8.25, "volume": 7522100}, "trend_line": 9.212667, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.571636, "activity_20": 8.899619, "activity_30": 9.033548}, "trend_signal": 0, "fair_value": 11.241218, "relative_strength": -26.724829, "rate_of_change": -0.7398290741211455, "market_dynamics": -0.717034, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.26, "high": 8.83, "low": 8.25, "close": 8.47, "volume": 11608000}, "trend_line": 9.161, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.502909, "activity_20": 8.843286, "activity_30": 8.985634}, "trend_signal": 0, "fair_value": 11.1925, "relative_strength": -24.579533, "rate_of_change": -0.5608256545037407, "market_dynamics": -0.81332, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.47, "high": 8.94, "low": 8.4, "close": 8.77, "volume": 8781900}, "trend_line": 9.129, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.506, "activity_20": 8.820714, "activity_30": 8.960409}, "trend_signal": 0, "fair_value": 11.144615, "relative_strength": -21.810846, "rate_of_change": -0.34930684423097946, "market_dynamics": -0.724277, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.71, "high": 8.76, "low": 8.45, "close": 8.74, "volume": 8501000}, "trend_line": 9.098333, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.519091, "activity_20": 8.798143, "activity_30": 8.935312}, "trend_signal": 0, "fair_value": 11.111346, "relative_strength": -22.577386, "rate_of_change": -0.3359294555811078, "market_dynamics": -0.592838, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.91, "low": 8.62, "close": 8.71, "volume": 10727342}, "trend_line": 9.074333, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.540727, "activity_20": 8.773714, "activity_30": 8.910258}, "trend_signal": 0, "fair_value": 11.076346, "relative_strength": -21.215827, "rate_of_change": -0.26378458559387646, "market_dynamics": -0.411122, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.71, "high": 8.94, "low": 8.41, "close": 8.56, "volume": 10470500}, "trend_line": 9.058, "activity_lines": {"activity_5": 8.658, "activity_10": 8.542182, "activity_20": 8.735714, "activity_30": 8.877075}, "trend_signal": 0, "fair_value": 11.033654, "relative_strength": -21.330582, "rate_of_change": -0.17999119053708396, "market_dynamics": -0.322398, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.59, "high": 8.6, "low": 8.0, "close": 8.16, "volume": 10390100}, "trend_line": 9.019, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.478909, "activity_20": 8.662333, "activity_30": 8.81914}, "trend_signal": 0, "fair_value": 10.988526, "relative_strength": -23.286238, "rate_of_change": -0.43055862221240565, "market_dynamics": -0.388112, "expectation": {"probability": 46.7164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c22b38dd-e570-4c54-b22d-f91e316fdd67/", "share_image": "https://sharemaestro.com/terminal/c22b38dd-e570-4c54-b22d-f91e316fdd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}