{"ticker": {"uuid": "c22b4c51-f301-485f-ba51-3fc37ea6e29a", "symbol": "6752", "name": "Galaxy Software Services Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6752 fell 0.99%, moving from 101.00 to 100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.23 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 47.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.23"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 99.5, "high": 108.0, "low": 97.099998, "close": 100.0, "volume": 126161}, "trend_line": 105.405866, "activity_lines": {"activity_5": 98.513334, "activity_10": 98.978182, "activity_20": 100.052381, "activity_30": 102.126474}, "trend_signal": 0, "fair_value": 112.707103, "relative_strength": -39.228058, "rate_of_change": -0.6063598733655843, "market_dynamics": 0.149381, "expectation": {"probability": 47.9707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 120.545146, "high": 121.293865, "low": 101.452591, "close": 103.324402, "volume": 1842060}, "trend_line": 104.791933, "activity_lines": {"activity_5": 114.006254, "activity_10": 113.513909, "activity_20": 116.567973, "activity_30": 113.696263}, "trend_signal": 1, "fair_value": 52.856729, "relative_strength": 21.560338, "rate_of_change": 1.7765127295603735, "market_dynamics": -0.722003, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.324404, "high": 103.324411, "low": 90.596031, "close": 91.344765, "volume": 2270731}, "trend_line": 106.096963, "activity_lines": {"activity_5": 106.369232, "activity_10": 109.504813, "activity_20": 114.177393, "activity_30": 112.828704}, "trend_signal": 1, "fair_value": 53.189548, "relative_strength": 7.837748, "rate_of_change": 1.245353494910722, "market_dynamics": -0.891418, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.719132, "high": 95.013528, "low": 87.601127, "close": 91.374718, "volume": 1162852}, "trend_line": 107.354053, "activity_lines": {"activity_5": 99.640668, "activity_10": 105.991239, "activity_20": 111.832449, "activity_30": 111.878882}, "trend_signal": 0, "fair_value": 53.514782, "relative_strength": 6.20929, "rate_of_change": 1.1848501262001165, "market_dynamics": -1.1811, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.183345, "high": 93.800595, "low": 88.544522, "close": 92.991966, "volume": 528466}, "trend_line": 108.723777, "activity_lines": {"activity_5": 95.196221, "activity_10": 103.08427, "activity_20": 109.675258, "activity_30": 110.952296}, "trend_signal": 0, "fair_value": 53.844163, "relative_strength": 6.074862, "rate_of_change": 1.2758940736033553, "market_dynamics": -1.370857, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.800595, "high": 96.630785, "low": 90.970398, "close": 90.970398, "volume": 653211}, "trend_line": 109.722693, "activity_lines": {"activity_5": 92.463863, "activity_10": 100.174578, "activity_20": 107.36939, "activity_30": 109.806916}, "trend_signal": 0, "fair_value": 54.162918, "relative_strength": 3.410793, "rate_of_change": 0.918764991028603, "market_dynamics": -1.451279, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.566097, "high": 90.970398, "low": 83.692762, "close": 90.970398, "volume": 633931}, "trend_line": 110.271366, "activity_lines": {"activity_5": 91.453579, "activity_10": 97.639249, "activity_20": 105.175832, "activity_30": 108.597091}, "trend_signal": 0, "fair_value": 54.492948, "relative_strength": 0.629265, "rate_of_change": 0.500054259514022, "market_dynamics": -1.492907, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.587649, "high": 98.24803, "low": 84.905712, "close": 86.118652, "volume": 590838}, "trend_line": 109.887518, "activity_lines": {"activity_5": 89.649646, "activity_10": 94.589343, "activity_20": 102.69134, "activity_30": 107.038851}, "trend_signal": 0, "fair_value": 54.788767, "relative_strength": -1.991777, "rate_of_change": -0.34809399205229796, "market_dynamics": -1.477526, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.118652, "high": 86.927274, "low": 83.692768, "close": 84.905708, "volume": 165570}, "trend_line": 108.851497, "activity_lines": {"activity_5": 87.789807, "activity_10": 91.658959, "activity_20": 100.333704, "activity_30": 105.427122}, "trend_signal": 0, "fair_value": 55.014213, "relative_strength": -3.960125, "rate_of_change": -0.9428013471011376, "market_dynamics": -1.481429, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.522959, "high": 95.013535, "low": 85.310013, "close": 95.013535, "volume": 604446}, "trend_line": 108.592857, "activity_lines": {"activity_5": 89.73051, "activity_10": 91.159899, "activity_20": 99.154779, "activity_30": 104.53435}, "trend_signal": 0, "fair_value": 55.327781, "relative_strength": 5.522188, "rate_of_change": -0.23760812402975015, "market_dynamics": -1.355435, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.312733, "high": 104.312733, "low": 95.013536, "close": 95.417847, "volume": 1942629}, "trend_line": 108.33546, "activity_lines": {"activity_5": 91.671213, "activity_10": 91.348306, "activity_20": 98.182289, "activity_30": 103.684349}, "trend_signal": 0, "fair_value": 55.651717, "relative_strength": 3.473353, "rate_of_change": -0.2370294024035093, "market_dynamics": -1.170907, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.226476, "high": 100.673917, "low": 88.948846, "close": 89.353157, "volume": 755276}, "trend_line": 107.912611, "activity_lines": {"activity_5": 91.293856, "activity_10": 90.822837, "activity_20": 96.776821, "activity_30": 102.459684}, "trend_signal": 0, "fair_value": 55.929, "relative_strength": -1.774742, "rate_of_change": -0.3903144916724398, "market_dynamics": -1.079944, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.757465, "high": 108.355858, "low": 88.544525, "close": 106.33429, "volume": 4256091}, "trend_line": 108.112771, "activity_lines": {"activity_5": 96.684693, "activity_10": 93.638869, "activity_20": 97.178139, "activity_30": 102.357857}, "trend_signal": 0, "fair_value": 56.306972, "relative_strength": 17.881109, "rate_of_change": 0.1854834186154543, "market_dynamics": -0.64795, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.951554, "high": 110.377427, "low": 99.056664, "close": 109.568794, "volume": 3880720}, "trend_line": 108.483142, "activity_lines": {"activity_5": 101.805989, "activity_10": 96.770455, "activity_20": 97.944479, "activity_30": 102.451794}, "trend_signal": 0, "fair_value": 56.718119, "relative_strength": 17.523866, "rate_of_change": 0.34257839899414455, "market_dynamics": -0.272126, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.016241, "high": 123.719746, "low": 110.377425, "close": 111.994675, "volume": 5666851}, "trend_line": 108.809587, "activity_lines": {"activity_5": 106.091705, "activity_10": 100.01231, "activity_20": 98.937078, "activity_30": 102.678345}, "trend_signal": 0, "fair_value": 57.131598, "relative_strength": 17.614691, "rate_of_change": 0.3009177223130139, "market_dynamics": 0.145405, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.398994, "high": 118.059369, "low": 110.781732, "close": 111.18605, "volume": 2050362}, "trend_line": 108.697278, "activity_lines": {"activity_5": 108.975805, "activity_10": 102.761638, "activity_20": 99.857728, "activity_30": 102.831665}, "trend_signal": 0, "fair_value": 57.559334, "relative_strength": 11.924188, "rate_of_change": -0.10321608885437293, "market_dynamics": 0.598443, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.20761, "high": 119.272305, "low": 105.525668, "close": 106.33429, "volume": 1866645}, "trend_line": 108.011443, "activity_lines": {"activity_5": 109.191437, "activity_10": 104.261271, "activity_20": 100.318088, "activity_30": 102.679214}, "trend_signal": 0, "fair_value": 57.958301, "relative_strength": 5.407402, "rate_of_change": -0.6309587623712135, "market_dynamics": 0.724678, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.547229, "high": 116.442118, "low": 105.525668, "close": 114.824867, "volume": 1452717}, "trend_line": 107.2717, "activity_lines": {"activity_5": 111.105186, "activity_10": 107.025301, "activity_20": 101.610179, "activity_30": 103.11879}, "trend_signal": 0, "fair_value": 58.412473, "relative_strength": 11.485407, "rate_of_change": -0.6848746572157214, "market_dynamics": 0.798595, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.442109, "high": 118.059367, "low": 108.35586, "close": 111.994675, "volume": 2254491}, "trend_line": 106.662236, "activity_lines": {"activity_5": 111.509499, "activity_10": 108.75282, "activity_20": 102.585094, "activity_30": 103.423498}, "trend_signal": 0, "fair_value": 58.861333, "relative_strength": 7.817768, "rate_of_change": -0.5681498475366781, "market_dynamics": 0.766576, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.803299, "high": 114.42055, "low": 107.142915, "close": 109.164482, "volume": 822185}, "trend_line": 105.958432, "activity_lines": {"activity_5": 110.808689, "activity_10": 109.473232, "activity_20": 103.316921, "activity_30": 103.584933}, "trend_signal": 0, "fair_value": 59.296328, "relative_strength": 2.346174, "rate_of_change": -0.6598436582559464, "market_dynamics": 0.695307, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.164485, "high": 117.250747, "low": 109.164485, "close": 110.377419, "volume": 2126344}, "trend_line": 105.444805, "activity_lines": {"activity_5": 110.700871, "activity_10": 110.156887, "activity_20": 104.257679, "activity_30": 103.870029}, "trend_signal": 0, "fair_value": 59.743375, "relative_strength": 2.916134, "rate_of_change": -0.48474386634939975, "market_dynamics": 0.681352, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.781738, "high": 112.398987, "low": 107.951554, "close": 110.377419, "volume": 773420}, "trend_line": 104.818868, "activity_lines": {"activity_5": 110.646962, "activity_10": 110.568551, "activity_20": 105.229028, "activity_30": 104.188262}, "trend_signal": 0, "fair_value": 60.219194, "relative_strength": 0.034109, "rate_of_change": -0.593615778416023, "market_dynamics": 0.60391, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.377417, "high": 112.803299, "low": 107.951547, "close": 109.164482, "volume": 480835}, "trend_line": 104.514386, "activity_lines": {"activity_5": 109.919199, "activity_10": 110.377421, "activity_20": 106.051274, "activity_30": 104.468624}, "trend_signal": 0, "fair_value": 60.684515, "relative_strength": 0.312208, "rate_of_change": -0.2904839613417625, "market_dynamics": 0.505954, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.5688, "high": 116.846434, "low": 109.164482, "close": 111.590363, "volume": 1939225}, "trend_line": 104.615214, "activity_lines": {"activity_5": 110.377421, "activity_10": 110.575902, "activity_20": 107.0197, "activity_30": 104.925139}, "trend_signal": 1, "fair_value": 61.159944, "relative_strength": 1.63404, "rate_of_change": 0.09647284346098806, "market_dynamics": 0.513733, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.207616, "high": 114.824867, "low": 105.929979, "close": 108.76017, "volume": 785077}, "trend_line": 104.471957, "activity_lines": {"activity_5": 109.9192, "activity_10": 110.223047, "activity_20": 107.622318, "activity_30": 105.192556}, "trend_signal": 1, "fair_value": 61.616065, "relative_strength": -2.673882, "rate_of_change": -0.13693706156352298, "market_dynamics": 0.357894, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.760171, "high": 110.781728, "low": 105.525673, "close": 105.525673, "volume": 444546}, "trend_line": 104.2708, "activity_lines": {"activity_5": 108.409768, "activity_10": 109.340911, "activity_20": 107.841803, "activity_30": 105.260537}, "trend_signal": 1, "fair_value": 62.051451, "relative_strength": -7.850195, "rate_of_change": -0.19254640745363766, "market_dynamics": 0.184943, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.525668, "high": 107.547236, "low": 103.099781, "close": 104.312721, "volume": 320935}, "trend_line": 104.041689, "activity_lines": {"activity_5": 106.819468, "activity_10": 108.341154, "activity_20": 107.876458, "activity_30": 105.263242}, "trend_signal": 1, "fair_value": 62.490337, "relative_strength": -9.903672, "rate_of_change": -0.21972690340918932, "market_dynamics": -0.116549, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.717043, "high": 105.929983, "low": 104.717043, "close": 105.121361, "volume": 60104}, "trend_line": 104.051672, "activity_lines": {"activity_5": 105.903027, "activity_10": 107.525179, "activity_20": 107.924591, "activity_30": 105.332898}, "trend_signal": 1, "fair_value": 62.934796, "relative_strength": -9.898824, "rate_of_change": 0.009595192173390412, "market_dynamics": -0.461053, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.121357, "high": 107.951542, "low": 103.504101, "close": 104.717033, "volume": 281244}, "trend_line": 103.623899, "activity_lines": {"activity_5": 105.121353, "activity_10": 106.812116, "activity_20": 107.843727, "activity_30": 105.375825}, "trend_signal": 1, "fair_value": 63.379774, "relative_strength": -12.922635, "rate_of_change": -0.4111159309386225, "market_dynamics": -0.702505, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.12136, "high": 107.547233, "low": 102.29116, "close": 103.504105, "volume": 767750}, "trend_line": 102.781331, "activity_lines": {"activity_5": 104.39359, "activity_10": 106.010842, "activity_20": 107.553007, "activity_30": 105.368096}, "trend_signal": 1, "fair_value": 63.812699, "relative_strength": -15.009064, "rate_of_change": -0.813102004586799, "market_dynamics": -0.856114, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.121357, "high": 105.121357, "low": 102.291165, "close": 103.908417, "volume": 212066}, "trend_line": 102.351561, "activity_lines": {"activity_5": 104.151003, "activity_10": 105.385995, "activity_20": 107.260362, "activity_30": 105.440811}, "trend_signal": 1, "fair_value": 64.25327, "relative_strength": -14.391358, "rate_of_change": -0.41814013869891475, "market_dynamics": -0.856122, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.717039, "high": 108.760164, "low": 100.2696, "close": 100.2696, "volume": 742801}, "trend_line": 102.249734, "activity_lines": {"activity_5": 102.803294, "activity_10": 104.217164, "activity_20": 106.580731, "activity_30": 105.306491}, "trend_signal": 1, "fair_value": 64.666628, "relative_strength": -20.566098, "rate_of_change": -0.09948749096264406, "market_dynamics": -0.888682, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.460972, "high": 105.121351, "low": 99.460972, "close": 104.717033, "volume": 341347}, "trend_line": 102.695477, "activity_lines": {"activity_5": 103.207604, "activity_10": 104.040735, "activity_20": 106.272683, "activity_30": 105.465672}, "trend_signal": 1, "fair_value": 65.109662, "relative_strength": -16.267699, "rate_of_change": 0.4359356083997178, "market_dynamics": -0.837091, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.717033, "high": 112.398985, "low": 104.717033, "close": 110.377419, "volume": 987756}, "trend_line": 103.3289, "activity_lines": {"activity_5": 105.525664, "activity_10": 104.97433, "activity_20": 106.511419, "activity_30": 105.961281}, "trend_signal": 1, "fair_value": 65.576149, "relative_strength": -13.874614, "rate_of_change": 0.6167973687877292, "market_dynamics": -0.603436, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.590361, "high": 115.229181, "low": 107.466068, "close": 110.772713, "volume": 841464}, "trend_line": 103.921592, "activity_lines": {"activity_5": 107.59813, "activity_10": 106.001849, "activity_20": 106.783953, "activity_30": 106.441527}, "trend_signal": 1, "fair_value": 66.02884, "relative_strength": -13.620696, "rate_of_change": 0.5735975124094029, "market_dynamics": -0.351294, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.599367, "high": 114.07936, "low": 110.35938, "close": 110.772713, "volume": 307327}, "trend_line": 104.581669, "activity_lines": {"activity_5": 109.186023, "activity_10": 106.992778, "activity_20": 107.062305, "activity_30": 106.883535}, "trend_signal": 1, "fair_value": 66.486586, "relative_strength": -13.601388, "rate_of_change": 0.6351682911093213, "market_dynamics": -0.072124, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.772713, "high": 111.186042, "low": 106.226074, "close": 106.226074, "volume": 301656}, "trend_line": 105.090191, "activity_lines": {"activity_5": 108.800749, "activity_10": 107.061644, "activity_20": 106.909612, "activity_30": 106.989626}, "trend_signal": 1, "fair_value": 66.907022, "relative_strength": -18.419839, "rate_of_change": 0.4862439133573201, "market_dynamics": 0.049823, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.226072, "high": 107.466072, "low": 99.199444, "close": 100.439438, "volume": 379904}, "trend_line": 105.567551, "activity_lines": {"activity_5": 106.089498, "activity_10": 106.043606, "activity_20": 106.206327, "activity_30": 106.689577}, "trend_signal": 1, "fair_value": 67.283754, "relative_strength": -17.5311, "rate_of_change": 0.4542383979490438, "market_dynamics": -0.193148, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.852768, "high": 104.572758, "low": 100.852768, "close": 103.332764, "volume": 146292}, "trend_line": 106.181786, "activity_lines": {"activity_5": 104.627862, "activity_10": 105.636753, "activity_20": 105.847098, "activity_30": 106.545397}, "trend_signal": 0, "fair_value": 67.677089, "relative_strength": -16.8862, "rate_of_change": 0.5818407211132595, "market_dynamics": -0.390713, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.746084, "high": 104.159419, "low": 101.266107, "close": 102.506096, "volume": 165569}, "trend_line": 106.431538, "activity_lines": {"activity_5": 103.360314, "activity_10": 105.104765, "activity_20": 105.450386, "activity_30": 106.308256}, "trend_signal": 0, "fair_value": 68.07329, "relative_strength": -17.444549, "rate_of_change": 0.2352117151240994, "market_dynamics": -0.575516, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.919426, "high": 103.332755, "low": 93.412808, "close": 95.066132, "volume": 491041}, "trend_line": 106.419814, "activity_lines": {"activity_5": 100.163886, "activity_10": 103.238203, "activity_20": 104.376813, "activity_30": 105.575004}, "trend_signal": 0, "fair_value": 68.419855, "relative_strength": -23.922479, "rate_of_change": -0.011015531881161911, "market_dynamics": -0.785006, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.239473, "high": 95.892798, "low": 92.999479, "close": 95.479469, "volume": 258561}, "trend_line": 106.624025, "activity_lines": {"activity_5": 98.152342, "activity_10": 101.607561, "activity_20": 103.415516, "activity_30": 104.869175}, "trend_signal": 0, "fair_value": 68.771791, "relative_strength": -24.712301, "rate_of_change": 0.1918918971235947, "market_dynamics": -0.886357, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.892804, "high": 97.132795, "low": 94.239476, "close": 94.652809, "volume": 147425}, "trend_line": 106.234642, "activity_lines": {"activity_5": 96.581685, "activity_10": 99.913711, "activity_20": 102.446432, "activity_30": 104.096839}, "trend_signal": 0, "fair_value": 69.141367, "relative_strength": -25.651585, "rate_of_change": -0.3651925539295758, "market_dynamics": -1.068198, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.066138, "high": 95.892795, "low": 93.412804, "close": 93.412804, "volume": 199591}, "trend_line": 105.696109, "activity_lines": {"activity_5": 94.983468, "activity_10": 98.177391, "activity_20": 101.428356, "activity_30": 103.269623}, "trend_signal": 0, "fair_value": 69.506883, "relative_strength": -24.453453, "rate_of_change": -0.5069278625704663, "market_dynamics": -1.234183, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.412809, "high": 94.239473, "low": 90.106158, "close": 92.172813, "volume": 333409}, "trend_line": 105.03538, "activity_lines": {"activity_5": 93.633252, "activity_10": 96.524066, "activity_20": 100.378745, "activity_30": 102.397153}, "trend_signal": 0, "fair_value": 69.869116, "relative_strength": -27.120161, "rate_of_change": -0.6251214034756978, "market_dynamics": -1.270113, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.826137, "high": 94.239478, "low": 91.759484, "close": 93.412804, "volume": 130413}, "trend_line": 104.442939, "activity_lines": {"activity_5": 93.385251, "activity_10": 95.434374, "activity_20": 99.526216, "activity_30": 101.647309}, "trend_signal": 0, "fair_value": 70.230744, "relative_strength": -27.749824, "rate_of_change": -0.5640394693673769, "market_dynamics": -1.265588, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.586146, "high": 94.652798, "low": 89.692833, "close": 90.932823, "volume": 181445}, "trend_line": 103.929556, "activity_lines": {"activity_5": 92.420812, "activity_10": 94.209411, "activity_20": 98.495179, "activity_30": 100.775689}, "trend_signal": 0, "fair_value": 70.572586, "relative_strength": -31.320477, "rate_of_change": -0.49154399992515574, "market_dynamics": -1.325638, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.932828, "high": 93.412813, "low": 89.279498, "close": 91.346161, "volume": 133816}, "trend_line": 103.146933, "activity_lines": {"activity_5": 91.897263, "activity_10": 93.337659, "activity_20": 97.56722, "activity_30": 99.963857}, "trend_signal": 0, "fair_value": 70.913579, "relative_strength": -29.721824, "rate_of_change": -0.7530321788346723, "market_dynamics": -1.3829, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.346161, "high": 99.199447, "low": 90.932832, "close": 95.479469, "volume": 359492}, "trend_line": 102.596426, "activity_lines": {"activity_5": 92.971925, "activity_10": 93.38275, "activity_20": 97.098507, "activity_30": 99.469182}, "trend_signal": 0, "fair_value": 71.281456, "relative_strength": -27.530137, "rate_of_change": -0.5337114580033225, "market_dynamics": -1.294723, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.132789, "high": 114.906027, "low": 97.132789, "close": 100.439438, "volume": 1743034}, "trend_line": 102.305591, "activity_lines": {"activity_5": 95.562133, "activity_10": 94.472441, "activity_20": 97.14616, "activity_30": 99.330021}, "trend_signal": 0, "fair_value": 71.684238, "relative_strength": -24.42937, "rate_of_change": -0.2834747869287251, "market_dynamics": -0.897491, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.439437, "high": 106.639399, "low": 99.199448, "close": 99.199448, "volume": 314130}, "trend_line": 101.932992, "activity_lines": {"activity_5": 97.187903, "activity_10": 95.374255, "activity_20": 97.090312, "activity_30": 99.129625}, "trend_signal": 0, "fair_value": 72.077128, "relative_strength": -21.244136, "rate_of_change": -0.36420199165850875, "market_dynamics": -0.463553, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.19945, "high": 99.19945, "low": 91.759489, "close": 93.826141, "volume": 131549}, "trend_line": 101.381283, "activity_lines": {"activity_5": 96.636794, "activity_10": 95.223952, "activity_20": 96.545144, "activity_30": 98.606602}, "trend_signal": 0, "fair_value": 72.426242, "relative_strength": -22.112518, "rate_of_change": -0.5412467437431862, "market_dynamics": -0.118501, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.999481, "high": 93.826139, "low": 87.212844, "close": 89.279503, "volume": 257428}, "trend_line": 100.71845, "activity_lines": {"activity_5": 94.377251, "activity_10": 94.277049, "activity_20": 95.597647, "activity_30": 97.825842}, "trend_signal": 0, "fair_value": 72.74971, "relative_strength": -23.480067, "rate_of_change": -0.653802142156745, "market_dynamics": -0.063999, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.079538, "high": 97.959447, "low": 77.375564, "close": 94.239471, "volume": 535270}, "trend_line": 100.140087, "activity_lines": {"activity_5": 93.908808, "activity_10": 94.329655, "activity_20": 95.196039, "activity_30": 97.407843}, "trend_signal": 0, "fair_value": 73.10575, "relative_strength": -18.056731, "rate_of_change": -0.5742373914610582, "market_dynamics": -0.093641, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.066127, "high": 96.719464, "low": 90.932825, "close": 95.479469, "volume": 187117}, "trend_line": 99.697397, "activity_lines": {"activity_5": 93.936365, "activity_10": 94.592684, "activity_20": 94.989374, "activity_30": 97.107158}, "trend_signal": 0, "fair_value": 73.470128, "relative_strength": -19.873603, "rate_of_change": -0.4420707163955219, "market_dynamics": -0.030456, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.652804, "high": 101.679429, "low": 93.826139, "close": 95.479469, "volume": 218870}, "trend_line": 99.362524, "activity_lines": {"activity_5": 94.294585, "activity_10": 94.795593, "activity_20": 94.855534, "activity_30": 96.835034}, "trend_signal": 0, "fair_value": 73.831785, "relative_strength": -18.820292, "rate_of_change": -0.3358894114356885, "market_dynamics": 0.115256, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.892802, "high": 103.568201, "low": 95.892802, "close": 102.675377, "volume": 238649}, "trend_line": 99.307946, "activity_lines": {"activity_5": 97.299441, "activity_10": 96.269272, "activity_20": 95.479843, "activity_30": 97.048766}, "trend_signal": 0, "fair_value": 74.241512, "relative_strength": -12.825259, "rate_of_change": -0.054928153797695646, "market_dynamics": 0.515088, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.782541, "high": 101.782541, "low": 98.211219, "close": 99.996887, "volume": 108150}, "trend_line": 99.13713, "activity_lines": {"activity_5": 98.821517, "activity_10": 97.042453, "activity_20": 95.865966, "activity_30": 97.093214}, "trend_signal": 0, "fair_value": 74.628836, "relative_strength": -11.53572, "rate_of_change": -0.17200637701237126, "market_dynamics": 0.632072, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.996883, "high": 106.246685, "low": 99.996883, "close": 104.461029, "volume": 162750}, "trend_line": 99.128596, "activity_lines": {"activity_5": 101.117149, "activity_10": 98.470009, "activity_20": 96.679353, "activity_30": 97.436692}, "trend_signal": 0, "fair_value": 75.048802, "relative_strength": -8.772947, "rate_of_change": -0.008608278250537792, "market_dynamics": 0.777733, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.353862, "high": 109.371592, "low": 105.353862, "close": 105.80027, "volume": 158550}, "trend_line": 99.205135, "activity_lines": {"activity_5": 103.177757, "activity_10": 99.977763, "activity_20": 97.614914, "activity_30": 97.867122}, "trend_signal": 0, "fair_value": 75.485407, "relative_strength": -9.106019, "rate_of_change": 0.0772118269484991, "market_dynamics": 0.928255, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.80027, "high": 110.264421, "low": 102.675377, "close": 108.032341, "volume": 213150}, "trend_line": 99.342599, "activity_lines": {"activity_5": 105.294335, "activity_10": 101.793879, "activity_20": 98.747366, "activity_30": 98.436619}, "trend_signal": 0, "fair_value": 75.94236, "relative_strength": -9.734646, "rate_of_change": 0.13856540792974928, "market_dynamics": 1.003887, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.032347, "high": 114.728573, "low": 105.353867, "close": 106.693108, "volume": 548102}, "trend_line": 99.556716, "activity_lines": {"activity_5": 106.127644, "activity_10": 103.205899, "activity_20": 99.690529, "activity_30": 98.910846}, "trend_signal": 0, "fair_value": 76.380661, "relative_strength": -8.450047, "rate_of_change": 0.21553392215960387, "market_dynamics": 1.170295, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.032344, "high": 109.818007, "low": 101.336126, "close": 103.568199, "volume": 202650}, "trend_line": 99.518422, "activity_lines": {"activity_5": 105.651468, "activity_10": 103.815809, "activity_20": 100.282683, "activity_30": 99.169651}, "trend_signal": 0, "fair_value": 76.794501, "relative_strength": -13.08346, "rate_of_change": -0.03846450700522644, "market_dynamics": 1.110253, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.228961, "high": 106.246691, "low": 102.228956, "close": 104.014618, "volume": 85050}, "trend_line": 99.306328, "activity_lines": {"activity_5": 105.086011, "activity_10": 104.247092, "activity_20": 100.874899, "activity_30": 99.459728}, "trend_signal": 1, "fair_value": 77.213273, "relative_strength": -14.567566, "rate_of_change": -0.21312034067421962, "market_dynamics": 0.964653, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.461029, "high": 120.531959, "low": 103.121783, "close": 111.603668, "volume": 2425515}, "trend_line": 99.334027, "activity_lines": {"activity_5": 107.079998, "activity_10": 105.880472, "activity_20": 102.139397, "activity_30": 100.253105}, "trend_signal": 1, "fair_value": 77.672583, "relative_strength": -7.165741, "rate_of_change": 0.02789248234011087, "market_dynamics": 1.065607, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.050078, "high": 118.746292, "low": 106.246684, "close": 112.050079, "volume": 1496259}, "trend_line": 99.376606, "activity_lines": {"activity_5": 108.835895, "activity_10": 107.301851, "activity_20": 103.353882, "activity_30": 101.073495}, "trend_signal": 1, "fair_value": 78.134754, "relative_strength": -3.851709, "rate_of_change": 0.042864465768602394, "market_dynamics": 1.179754, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.050084, "high": 114.282157, "low": 108.032341, "close": 108.032341, "volume": 530251}, "trend_line": 99.436815, "activity_lines": {"activity_5": 108.984697, "activity_10": 107.691448, "activity_20": 104.096976, "activity_30": 101.63193}, "trend_signal": 1, "fair_value": 78.571171, "relative_strength": -9.622243, "rate_of_change": 0.060586693814035475, "market_dynamics": 1.31967, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.925173, "high": 108.925173, "low": 103.121783, "close": 104.461029, "volume": 243600}, "trend_line": 99.570868, "activity_lines": {"activity_5": 107.85378, "activity_10": 107.334316, "activity_20": 104.41852, "activity_30": 101.956073}, "trend_signal": 1, "fair_value": 78.984695, "relative_strength": -8.848015, "rate_of_change": 0.1348122423269577, "market_dynamics": 1.323488, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.800275, "high": 114.282157, "low": 103.121786, "close": 107.585938, "volume": 1322813}, "trend_line": 99.71264, "activity_lines": {"activity_5": 107.704977, "activity_10": 107.464183, "activity_20": 104.975221, "activity_30": 102.473174}, "trend_signal": 1, "fair_value": 79.409713, "relative_strength": -6.263329, "rate_of_change": 0.14238301106302387, "market_dynamics": 1.170916, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.585933, "high": 111.157247, "low": 104.907445, "close": 106.693108, "volume": 179550}, "trend_line": 99.852207, "activity_lines": {"activity_5": 107.020476, "activity_10": 107.374901, "activity_20": 105.389242, "activity_30": 102.923527}, "trend_signal": 1, "fair_value": 79.826874, "relative_strength": -3.698942, "rate_of_change": 0.13996921553778313, "market_dynamics": 0.795178, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.032348, "high": 116.067804, "low": 104.907445, "close": 111.603668, "volume": 990155}, "trend_line": 100.403458, "activity_lines": {"activity_5": 108.300199, "activity_10": 108.162215, "activity_20": 106.241156, "activity_30": 103.681686}, "trend_signal": 1, "fair_value": 80.28405, "relative_strength": -2.696127, "rate_of_change": 0.552066916257538, "market_dynamics": 0.675136, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.746303, "high": 140.174195, "low": 117.853471, "close": 128.121002, "volume": 14019692}, "trend_line": 101.491509, "activity_lines": {"activity_5": 115.115461, "activity_10": 111.887747, "activity_20": 108.607081, "activity_30": 105.469914}, "trend_signal": 1, "fair_value": 80.844972, "relative_strength": 12.81136, "rate_of_change": 1.0836788111421352, "market_dynamics": 1.006222, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.228182, "high": 127.674605, "low": 112.942909, "close": 112.942909, "volume": 2360413}, "trend_line": 102.101179, "activity_lines": {"activity_5": 115.532114, "activity_10": 112.464028, "activity_20": 109.364165, "activity_30": 106.208714}, "trend_signal": 1, "fair_value": 81.308598, "relative_strength": 2.201142, "rate_of_change": 0.6007103510501637, "market_dynamics": 0.9172, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.835739, "high": 119.192717, "low": 110.264422, "close": 110.710831, "volume": 964954}, "trend_line": 102.67778, "activity_lines": {"activity_5": 114.639283, "activity_10": 112.464027, "activity_20": 109.795987, "activity_30": 106.764176}, "trend_signal": 1, "fair_value": 81.757916, "relative_strength": -2.57918, "rate_of_change": 0.5647349086928728, "market_dynamics": 0.894839, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.157252, "high": 122.317622, "low": 109.818007, "close": 113.835739, "volume": 1634859}, "trend_line": 103.399878, "activity_lines": {"activity_5": 114.579761, "activity_10": 112.910442, "activity_20": 110.446984, "activity_30": 107.484044}, "trend_signal": 1, "fair_value": 82.231534, "relative_strength": 2.285454, "rate_of_change": 0.7032660815222169, "market_dynamics": 0.76669, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.603667, "high": 134.817233, "low": 111.157251, "close": 116.06781, "volume": 7078095}, "trend_line": 104.155045, "activity_lines": {"activity_5": 114.788088, "activity_10": 113.722105, "activity_20": 111.223149, "activity_30": 108.30133}, "trend_signal": 1, "fair_value": 82.734399, "relative_strength": 4.370411, "rate_of_change": 0.7303364516542274, "market_dynamics": 0.528047, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.174979, "high": 115.174979, "low": 108.925174, "close": 109.818008, "volume": 769652}, "trend_line": 104.784551, "activity_lines": {"activity_5": 112.615538, "activity_10": 113.32439, "activity_20": 111.306055, "activity_30": 108.666682}, "trend_signal": 1, "fair_value": 83.199336, "relative_strength": -1.277946, "rate_of_change": 0.6043931909395192, "market_dynamics": 0.297077, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.818007, "high": 113.389322, "low": 109.818007, "close": 112.050079, "volume": 253050}, "trend_line": 105.474682, "activity_lines": {"activity_5": 112.407211, "activity_10": 113.30004, "activity_20": 111.567526, "activity_30": 109.135426}, "trend_signal": 1, "fair_value": 83.675165, "relative_strength": -0.448307, "rate_of_change": 0.6586190363119541, "market_dynamics": 0.166066, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.174988, "high": 143.745514, "low": 113.83574, "close": 143.745514, "volume": 9142135}, "trend_line": 107.08355, "activity_lines": {"activity_5": 122.823551, "activity_10": 118.900514, "activity_20": 114.790214, "activity_30": 111.604512}, "trend_signal": 1, "fair_value": 84.368684, "relative_strength": 27.790137, "rate_of_change": 1.5253594222734903, "market_dynamics": 0.495151, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.067032, "high": 146.870419, "low": 126.781772, "close": 129.906677, "volume": 8320155}, "trend_line": 108.065791, "activity_lines": {"activity_5": 126.424634, "activity_10": 121.327388, "activity_20": 116.507849, "activity_30": 113.076972}, "trend_signal": 1, "fair_value": 84.964528, "relative_strength": 17.205033, "rate_of_change": 0.9172660039754023, "market_dynamics": 0.61193, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.906668, "high": 137.495718, "low": 129.460244, "close": 133.477982, "volume": 1536422}, "trend_line": 109.208409, "activity_lines": {"activity_5": 130.144755, "activity_10": 123.981526, "activity_20": 118.450816, "activity_30": 114.716468}, "trend_signal": 1, "fair_value": 85.587533, "relative_strength": 17.497114, "rate_of_change": 1.0573355262813915, "market_dynamics": 0.944416, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.692329, "high": 131.692329, "low": 122.764034, "close": 123.210457, "volume": 787262}, "trend_line": 110.187886, "activity_lines": {"activity_5": 129.28169, "activity_10": 124.371127, "activity_20": 119.294753, "activity_30": 115.619826}, "trend_signal": 1, "fair_value": 86.151123, "relative_strength": 11.70486, "rate_of_change": 0.8968878944111371, "market_dynamics": 1.153137, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.978383, "high": 128.567409, "low": 118.299878, "close": 124.103264, "volume": 1308592}, "trend_line": 111.348678, "activity_lines": {"activity_5": 127.823397, "activity_10": 125.012338, "activity_20": 120.145065, "activity_30": 116.517592}, "trend_signal": 1, "fair_value": 86.720437, "relative_strength": 14.887605, "rate_of_change": 1.0534660770241118, "market_dynamics": 0.850629, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.442522, "high": 126.781765, "low": 114.728569, "close": 121.424782, "volume": 930588}, "trend_line": 112.254855, "activity_lines": {"activity_5": 124.668732, "activity_10": 124.963637, "activity_20": 120.642498, "activity_30": 117.167664}, "trend_signal": 1, "fair_value": 87.268739, "relative_strength": 15.306261, "rate_of_change": 0.8138192713882059, "market_dynamics": 0.543922, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.317619, "high": 134.81722, "low": 120.978378, "close": 126.781761, "volume": 2373536}, "trend_line": 113.298265, "activity_lines": {"activity_5": 124.787775, "activity_10": 125.694134, "activity_20": 121.567214, "activity_30": 118.104883}, "trend_signal": 1, "fair_value": 87.861625, "relative_strength": 18.901412, "rate_of_change": 0.9295010002017234, "market_dynamics": 0.327586, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.674593, "high": 137.942117, "low": 123.688137, "close": 125.062447, "volume": 3094748}, "trend_line": 114.284364, "activity_lines": {"activity_5": 124.542041, "activity_10": 125.876645, "activity_20": 122.255909, "activity_30": 118.863863}, "trend_signal": 1, "fair_value": 88.432392, "relative_strength": 20.419838, "rate_of_change": 0.8703566643319701, "market_dynamics": 0.15375, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.855723, "high": 124.146245, "low": 118.190893, "close": 123.230034, "volume": 576006}, "trend_line": 114.969519, "activity_lines": {"activity_5": 124.246538, "activity_10": 125.562452, "activity_20": 122.708125, "activity_30": 119.441003}, "trend_signal": 1, "fair_value": 88.990986, "relative_strength": 20.195271, "rate_of_change": 0.5995177083017313, "market_dynamics": -0.005675, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.319321, "high": 116.358465, "low": 97.118092, "close": 115.442261, "volume": 1828686}, "trend_line": 115.484365, "activity_lines": {"activity_5": 121.353806, "activity_10": 123.588445, "activity_20": 122.346278, "activity_30": 119.471502}, "trend_signal": 1, "fair_value": 89.491975, "relative_strength": 22.574063, "rate_of_change": 0.44781086715687785, "market_dynamics": -0.219764, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.81657, "high": 130.1016, "low": 114.52605, "close": 127.352966, "volume": 1858077}, "trend_line": 116.24743, "activity_lines": {"activity_5": 123.008709, "activity_10": 123.718345, "activity_20": 123.066493, "activity_30": 120.237219}, "trend_signal": 1, "fair_value": 90.065047, "relative_strength": 35.373734, "rate_of_change": 0.6607517822867168, "market_dynamics": -0.316424, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.185386, "high": 148.883881, "low": 120.481408, "close": 148.883881, "volume": 7104080}, "trend_line": 117.68355, "activity_lines": {"activity_5": 131.445371, "activity_10": 128.061002, "activity_20": 125.743142, "activity_30": 122.342796}, "trend_signal": 1, "fair_value": 90.78126, "relative_strength": 53.031639, "rate_of_change": 1.2353993546351971, "market_dynamics": 0.067014, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.090596, "high": 174.079595, "low": 152.090596, "close": 170.872864, "volume": 14179640}, "trend_line": 119.778234, "activity_lines": {"activity_5": 145.73822, "activity_10": 136.056617, "activity_20": 130.313072, "activity_30": 125.774365}, "trend_signal": 1, "fair_value": 91.631598, "relative_strength": 65.893355, "rate_of_change": 1.7799293104261396, "market_dynamics": 0.575678, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.537698, "high": 186.906518, "low": 161.252688, "close": 184.615997, "volume": 19796793}, "trend_line": 122.375664, "activity_lines": {"activity_5": 161.558085, "activity_10": 145.871076, "activity_20": 135.909637, "activity_30": 129.957446}, "trend_signal": 1, "fair_value": 92.578143, "relative_strength": 75.565213, "rate_of_change": 2.168532556591211, "market_dynamics": 1.23953, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.822719, "high": 189.197029, "low": 153.006807, "close": 153.46492, "volume": 5884453}, "trend_line": 124.038888, "activity_lines": {"activity_5": 162.901861, "activity_10": 148.905239, "activity_20": 138.270409, "activity_30": 131.963205}, "trend_signal": 1, "fair_value": 93.327135, "relative_strength": 38.447393, "rate_of_change": 1.3591133609702004, "market_dynamics": 1.47065, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.464922, "high": 166.291819, "low": 147.051458, "close": 152.548706, "volume": 6035361}, "trend_line": 125.656691, "activity_lines": {"activity_5": 161.405387, "activity_10": 151.238969, "activity_20": 140.350961, "activity_30": 133.802548}, "trend_signal": 1, "fair_value": 94.077938, "relative_strength": 37.506766, "rate_of_change": 1.304270802556691, "market_dynamics": 1.326448, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.006794, "high": 153.923005, "low": 146.13524, "close": 149.800064, "volume": 1142992}, "trend_line": 126.929904, "activity_lines": {"activity_5": 157.312984, "activity_10": 152.507056, "activity_20": 141.970509, "activity_30": 135.360185}, "trend_signal": 1, "fair_value": 94.803438, "relative_strength": 35.620197, "rate_of_change": 1.0132472770590453, "market_dynamics": 0.951073, "expectation": {"probability": 51.3162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.800075, "high": 151.174394, "low": 140.637988, "close": 141.554199, "volume": 990632}, "trend_line": 127.913375, "activity_lines": {"activity_5": 150.41088, "activity_10": 151.857381, "activity_20": 142.633478, "activity_30": 136.303688}, "trend_signal": 1, "fair_value": 95.471811, "relative_strength": 25.311911, "rate_of_change": 0.7748142628391247, "market_dynamics": 0.49654, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.637985, "high": 147.509548, "low": 136.056946, "close": 136.056946, "volume": 1797728}, "trend_line": 128.847528, "activity_lines": {"activity_5": 143.630937, "activity_10": 149.908355, "activity_20": 142.651535, "activity_30": 136.829079}, "trend_signal": 1, "fair_value": 96.100678, "relative_strength": 17.35307, "rate_of_change": 0.7303012683388341, "market_dynamics": 0.240933, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.973165, "high": 144.302814, "low": 133.766425, "close": 136.056946, "volume": 884848}, "trend_line": 129.900725, "activity_lines": {"activity_5": 140.088263, "activity_10": 147.726112, "activity_20": 142.544645, "activity_30": 137.294203}, "trend_signal": 1, "fair_value": 96.72741, "relative_strength": 16.634977, "rate_of_change": 0.8173979092559563, "market_dynamics": -0.067327, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.682641, "high": 142.470415, "low": 131.017811, "close": 137.889374, "volume": 795297}, "trend_line": 130.91084, "activity_lines": {"activity_5": 138.31693, "activity_10": 145.502226, "activity_20": 142.497954, "activity_30": 137.8096}, "trend_signal": 1, "fair_value": 97.366708, "relative_strength": 14.494721, "rate_of_change": 0.7776053597853385, "market_dynamics": -0.286415, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.889372, "high": 141.096108, "low": 133.76642, "close": 134.224533, "volume": 585379}, "trend_line": 131.828554, "activity_lines": {"activity_5": 136.301273, "activity_10": 142.420433, "activity_20": 142.130117, "activity_30": 138.023386}, "trend_signal": 1, "fair_value": 97.978518, "relative_strength": 10.818785, "rate_of_change": 0.7010221613427806, "market_dynamics": -0.483, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.308331, "high": 139.26368, "low": 132.39212, "close": 136.97316, "volume": 495056}, "trend_line": 132.674204, "activity_lines": {"activity_5": 136.240193, "activity_10": 140.104925, "activity_20": 142.003492, "activity_30": 138.355296}, "trend_signal": 1, "fair_value": 98.610611, "relative_strength": 11.292607, "rate_of_change": 0.6414771112486042, "market_dynamics": -0.583593, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.598853, "high": 137.889365, "low": 132.85022, "close": 135.140732, "volume": 436313}, "trend_line": 132.908195, "activity_lines": {"activity_5": 135.873706, "activity_10": 138.072607, "activity_20": 141.685706, "activity_30": 138.514427}, "trend_signal": 1, "fair_value": 99.212757, "relative_strength": 6.238799, "rate_of_change": 0.17636510560862545, "market_dynamics": -0.641858, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.682642, "high": 137.889374, "low": 127.352958, "close": 129.643478, "volume": 731330}, "trend_line": 133.46488, "activity_lines": {"activity_5": 133.735883, "activity_10": 135.940338, "activity_20": 140.787562, "activity_30": 138.3038}, "trend_signal": 1, "fair_value": 99.768565, "relative_strength": 1.564183, "rate_of_change": 0.418849266593371, "market_dynamics": -0.751215, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.10159, "high": 140.936717, "low": 126.436773, "close": 139.974692, "volume": 560026}, "trend_line": 134.440342, "activity_lines": {"activity_5": 135.469361, "activity_10": 136.119588, "activity_20": 140.846961, "activity_30": 138.723788}, "trend_signal": 1, "fair_value": 100.390155, "relative_strength": 8.668015, "rate_of_change": 0.7308754183122881, "market_dynamics": -0.797889, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.308334, "high": 143.844713, "low": 131.017814, "close": 137.889374, "volume": 974817}, "trend_line": 135.24213, "activity_lines": {"activity_5": 136.368713, "activity_10": 136.148308, "activity_20": 140.619426, "activity_30": 138.946306}, "trend_signal": 1, "fair_value": 100.994383, "relative_strength": 3.847205, "rate_of_change": 0.5963894379263155, "market_dynamics": -0.863688, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.88937, "high": 149.341964, "low": 136.51506, "close": 144.302811, "volume": 1254869}, "trend_line": 136.183297, "activity_lines": {"activity_5": 139.161554, "activity_10": 137.559666, "activity_20": 140.9498, "activity_30": 139.530866}, "trend_signal": 1, "fair_value": 101.635282, "relative_strength": 6.7066, "rate_of_change": 0.6959125828615736, "market_dynamics": -0.870306, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.302817, "high": 146.593347, "low": 137.889369, "close": 144.760925, "volume": 780695}, "trend_line": 137.348061, "activity_lines": {"activity_5": 141.618457, "activity_10": 139.004343, "activity_20": 141.232184, "activity_30": 140.084262}, "trend_signal": 1, "fair_value": 102.276011, "relative_strength": 8.927144, "rate_of_change": 0.8552913798231738, "market_dynamics": -0.730756, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.341967, "high": 149.341967, "low": 140.936712, "close": 141.417725, "volume": 775313}, "trend_line": 138.326982, "activity_lines": {"activity_5": 142.319613, "activity_10": 139.68291, "activity_20": 141.093639, "activity_30": 140.346821}, "trend_signal": 1, "fair_value": 102.886874, "relative_strength": 3.808682, "rate_of_change": 0.7127301200123862, "market_dynamics": -0.614246, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.860761, "high": 142.860761, "low": 135.64558, "close": 137.088608, "volume": 428728}, "trend_line": 138.105086, "activity_lines": {"activity_5": 140.792781, "activity_10": 139.476897, "activity_20": 140.419105, "activity_30": 140.266926}, "trend_signal": 1, "fair_value": 103.457423, "relative_strength": -0.777985, "rate_of_change": -0.16041411212165882, "market_dynamics": -0.545471, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.050639, "high": 141.898734, "low": 133.240514, "close": 133.721527, "volume": 625675}, "trend_line": 138.232247, "activity_lines": {"activity_5": 138.335994, "activity_10": 138.673247, "activity_20": 139.377537, "activity_30": 139.984115}, "trend_signal": 1, "fair_value": 103.995095, "relative_strength": -7.123486, "rate_of_change": 0.09207553731945901, "market_dynamics": -0.542827, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.683544, "high": 134.683544, "low": 127.949373, "close": 130.835449, "volume": 482395}, "trend_line": 138.144163, "activity_lines": {"activity_5": 135.195037, "activity_10": 137.354001, "activity_20": 138.133305, "activity_30": 139.506903}, "trend_signal": 0, "fair_value": 104.503913, "relative_strength": -9.593248, "rate_of_change": -0.06372174504260873, "market_dynamics": -0.645266, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.316457, "high": 132.7595, "low": 127.468361, "close": 127.468361, "volume": 239182}, "trend_line": 138.286093, "activity_lines": {"activity_5": 131.829542, "activity_10": 135.534151, "activity_20": 136.759053, "activity_30": 138.818141}, "trend_signal": 0, "fair_value": 104.991618, "relative_strength": -11.988999, "rate_of_change": 0.10274049725865154, "market_dynamics": -0.814515, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.949368, "high": 131.797469, "low": 127.949368, "close": 128.911392, "volume": 167397}, "trend_line": 138.446364, "activity_lines": {"activity_5": 130.097894, "activity_10": 134.116169, "activity_20": 135.794364, "activity_30": 138.213322}, "trend_signal": 0, "fair_value": 105.488574, "relative_strength": -14.943949, "rate_of_change": 0.11589813301037763, "market_dynamics": -0.9116, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.911402, "high": 133.721525, "low": 127.949377, "close": 130.835449, "volume": 215777}, "trend_line": 138.760053, "activity_lines": {"activity_5": 129.841355, "activity_10": 133.061326, "activity_20": 135.12984, "activity_30": 137.722295}, "trend_signal": 0, "fair_value": 106.030803, "relative_strength": -15.386973, "rate_of_change": 0.22657799810474674, "market_dynamics": -0.933605, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.506336, "high": 130.835445, "low": 123.62026, "close": 124.101273, "volume": 380265}, "trend_line": 138.670703, "activity_lines": {"activity_5": 127.756967, "activity_10": 130.948255, "activity_20": 133.927363, "activity_30": 136.776567}, "trend_signal": 0, "fair_value": 106.529864, "relative_strength": -19.749679, "rate_of_change": -0.06439173095443834, "market_dynamics": -1.023203, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.62026, "high": 127.468355, "low": 123.139247, "close": 124.582283, "volume": 164638}, "trend_line": 138.654698, "activity_lines": {"activity_5": 126.474267, "activity_10": 129.173333, "activity_20": 132.893071, "activity_30": 135.867637}, "trend_signal": 0, "fair_value": 107.039067, "relative_strength": -20.13745, "rate_of_change": -0.011541731348983592, "market_dynamics": -1.023741, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.063298, "high": 128.430382, "low": 123.139247, "close": 124.101273, "volume": 293049}, "trend_line": 138.683739, "activity_lines": {"activity_5": 125.448107, "activity_10": 127.669511, "activity_20": 131.893787, "activity_30": 134.928706}, "trend_signal": 0, "fair_value": 107.53954, "relative_strength": -22.319947, "rate_of_change": 0.020944836647371685, "market_dynamics": -1.016574, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.101275, "high": 131.316456, "low": 118.329115, "close": 118.810127, "volume": 729807}, "trend_line": 138.796001, "activity_lines": {"activity_5": 122.882705, "activity_10": 125.579291, "activity_20": 130.447517, "activity_30": 133.646538}, "trend_signal": 0, "fair_value": 107.999978, "relative_strength": -23.905902, "rate_of_change": 0.08094820691269868, "market_dynamics": -1.14897, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.215192, "high": 124.582286, "low": 116.886078, "close": 117.848106, "volume": 299307}, "trend_line": 138.479173, "activity_lines": {"activity_5": 120.670046, "activity_10": 123.725206, "activity_20": 128.991753, "activity_30": 132.295061}, "trend_signal": 0, "fair_value": 108.455661, "relative_strength": -23.748482, "rate_of_change": -0.22826882454631153, "market_dynamics": -1.243489, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.848101, "high": 117.848101, "low": 110.151904, "close": 111.11393, "volume": 499231}, "trend_line": 137.220174, "activity_lines": {"activity_5": 117.078486, "activity_10": 120.996552, "activity_20": 126.990073, "activity_30": 130.529561}, "trend_signal": 0, "fair_value": 108.890293, "relative_strength": -25.388704, "rate_of_change": -0.9091612642718606, "market_dynamics": -1.289926, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.151901, "high": 119.772154, "low": 110.151901, "close": 115.443039, "volume": 400341}, "trend_line": 135.372513, "activity_lines": {"activity_5": 115.795784, "activity_10": 119.466057, "activity_20": 125.51074, "activity_30": 129.124585}, "trend_signal": 0, "fair_value": 109.362087, "relative_strength": -25.693652, "rate_of_change": -1.346493701429054, "market_dynamics": -1.381783, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.924057, "high": 119.772154, "low": 115.44304, "close": 116.886078, "volume": 196900}, "trend_line": 133.114849, "activity_lines": {"activity_5": 115.603378, "activity_10": 118.477794, "activity_20": 124.271364, "activity_30": 127.931912}, "trend_signal": 0, "fair_value": 109.836543, "relative_strength": -25.561173, "rate_of_change": -1.6677418110720936, "market_dynamics": -1.438514, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.734179, "high": 127.468356, "low": 119.291141, "close": 120.253166, "volume": 493355}, "trend_line": 132.007791, "activity_lines": {"activity_5": 117.014348, "activity_10": 118.294134, "activity_20": 123.43959, "activity_30": 127.102126}, "trend_signal": 0, "fair_value": 110.333524, "relative_strength": -23.863752, "rate_of_change": -0.8316562790076072, "market_dynamics": -1.255934, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.810127, "high": 119.772153, "low": 115.443044, "close": 117.848106, "volume": 167300}, "trend_line": 130.851104, "activity_lines": {"activity_5": 117.527429, "activity_10": 117.830613, "activity_20": 122.423478, "activity_30": 126.188597}, "trend_signal": 0, "fair_value": 110.79956, "relative_strength": -23.691643, "rate_of_change": -0.8762263130363306, "market_dynamics": -1.216649, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.848103, "high": 122.177217, "low": 117.367091, "close": 118.329117, "volume": 127624}, "trend_line": 129.802073, "activity_lines": {"activity_5": 118.200847, "activity_10": 117.690682, "activity_20": 121.558542, "activity_30": 125.380727}, "trend_signal": 0, "fair_value": 111.263973, "relative_strength": -25.462212, "rate_of_change": -0.8016982416900245, "market_dynamics": -1.102219, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.810134, "high": 122.177216, "low": 117.848108, "close": 122.177216, "volume": 219122}, "trend_line": 129.156173, "activity_lines": {"activity_5": 119.675952, "activity_10": 118.355354, "activity_20": 121.153235, "activity_30": 124.888801}, "trend_signal": 0, "fair_value": 111.763406, "relative_strength": -24.965615, "rate_of_change": -0.49760376323112465, "market_dynamics": -0.733237, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.063294, "high": 125.063294, "low": 115.924056, "close": 119.291145, "volume": 430730}, "trend_line": 128.597313, "activity_lines": {"activity_5": 119.740088, "activity_10": 118.539014, "activity_20": 120.578424, "activity_30": 124.252348}, "trend_signal": 0, "fair_value": 112.23728, "relative_strength": -28.755108, "rate_of_change": -0.4327009596358832, "market_dynamics": -0.49134, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.291142, "high": 122.658233, "low": 117.848103, "close": 118.329117, "volume": 242798}, "trend_line": 128.006386, "activity_lines": {"activity_5": 119.32321, "activity_10": 118.635216, "activity_20": 120.033277, "activity_30": 123.589883}, "trend_signal": 0, "fair_value": 112.685223, "relative_strength": -31.545137, "rate_of_change": -0.4595173773187795, "market_dynamics": -0.235214, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.253171, "high": 120.253171, "low": 115.443044, "close": 116.405067, "volume": 232593}, "trend_line": 127.290242, "activity_lines": {"activity_5": 118.393252, "activity_10": 118.390337, "activity_20": 119.414832, "activity_30": 122.841411}, "trend_signal": 0, "fair_value": 113.096833, "relative_strength": -33.567136, "rate_of_change": -0.5594595882114708, "market_dynamics": -0.018836, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.848102, "high": 121.696208, "low": 111.594938, "close": 112.075951, "volume": 468234}, "trend_line": 126.551956, "activity_lines": {"activity_5": 116.116459, "activity_10": 117.384583, "activity_20": 118.482583, "activity_30": 121.859844}, "trend_signal": 0, "fair_value": 113.471281, "relative_strength": -35.956984, "rate_of_change": -0.5800020397478718, "market_dynamics": -0.003977, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.113924, "high": 113.037978, "low": 107.746842, "close": 109.18988, "volume": 226275}, "trend_line": 125.625847, "activity_lines": {"activity_5": 113.294519, "activity_10": 115.836597, "activity_20": 117.378545, "activity_30": 120.73971}, "trend_signal": 0, "fair_value": 113.838523, "relative_strength": -36.453219, "rate_of_change": -0.7318014112717555, "market_dynamics": -0.178572, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.07595, "high": 113.037975, "low": 109.670886, "close": 110.632912, "volume": 139124}, "trend_line": 124.808919, "activity_lines": {"activity_5": 111.819412, "activity_10": 114.664675, "activity_20": 116.515012, "activity_30": 119.772424}, "trend_signal": 0, "fair_value": 114.156664, "relative_strength": -38.599308, "rate_of_change": -0.6502865608539858, "market_dynamics": -0.245546, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.594942, "high": 121.215194, "low": 109.189879, "close": 119.772156, "volume": 479198}, "trend_line": 124.479875, "activity_lines": {"activity_5": 113.967936, "activity_10": 115.268128, "activity_20": 116.602053, "activity_30": 119.447472}, "trend_signal": 0, "fair_value": 114.446804, "relative_strength": -36.410615, "rate_of_change": -0.2636382100224713, "market_dynamics": 0.005027, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.253172, "high": 121.215197, "low": 108.708868, "close": 112.556969, "volume": 482554}, "trend_line": 123.565951, "activity_lines": {"activity_5": 113.615194, "activity_10": 114.568474, "activity_20": 116.045453, "activity_30": 118.678252}, "trend_signal": 0, "fair_value": 114.542464, "relative_strength": -36.555727, "rate_of_change": -0.7341941819912725, "market_dynamics": 0.126172, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.708865, "high": 115.443038, "low": 107.746839, "close": 113.037979, "volume": 312400}, "trend_line": 122.737571, "activity_lines": {"activity_5": 113.67933, "activity_10": 114.052478, "activity_20": 115.621704, "activity_30": 117.999028}, "trend_signal": 0, "fair_value": 114.523564, "relative_strength": -35.40753, "rate_of_change": -0.6703950346321501, "market_dynamics": 0.293841, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.556964, "high": 116.886078, "low": 111.113925, "close": 112.075951, "volume": 162050}, "trend_line": 121.663343, "activity_lines": {"activity_5": 113.358653, "activity_10": 113.457771, "activity_20": 115.159015, "activity_30": 117.311181}, "trend_signal": 0, "fair_value": 114.5832, "relative_strength": -35.715526, "rate_of_change": -0.8752234472686484, "market_dynamics": 0.31431, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.189876, "high": 114.5, "low": 109.189876, "close": 113.0, "volume": 295189}, "trend_line": 120.604645, "activity_lines": {"activity_5": 113.153589, "activity_10": 113.214733, "activity_20": 114.843885, "activity_30": 116.752256}, "trend_signal": 0, "fair_value": 114.646407, "relative_strength": -33.778753, "rate_of_change": -0.8701865113142523, "market_dynamics": 0.064286, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.5, "high": 111.5, "low": 102.0, "close": 105.0, "volume": 330782}, "trend_line": 119.390721, "activity_lines": {"activity_5": 110.124052, "activity_10": 111.631533, "activity_20": 113.819714, "activity_30": 115.745505}, "trend_signal": 0, "fair_value": 114.66539, "relative_strength": -36.841885, "rate_of_change": -1.0065317136002563, "market_dynamics": -0.229279, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.0, "high": 109.0, "low": 104.5, "close": 105.0, "volume": 166021}, "trend_line": 118.321101, "activity_lines": {"activity_5": 108.079325, "activity_10": 110.290681, "activity_20": 112.861305, "activity_30": 114.817071}, "trend_signal": 0, "fair_value": 114.695329, "relative_strength": -41.291807, "rate_of_change": -0.8958987692184223, "market_dynamics": -0.557526, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 106.0, "low": 102.0, "close": 105.5, "volume": 252253}, "trend_line": 117.380383, "activity_lines": {"activity_5": 106.705063, "activity_10": 109.248103, "activity_20": 112.011696, "activity_30": 113.989903}, "trend_signal": 0, "fair_value": 114.740472, "relative_strength": -42.568499, "rate_of_change": -0.7950551440524577, "market_dynamics": -0.802747, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 110.5, "low": 103.0, "close": 104.5, "volume": 399205}, "trend_line": 116.502535, "activity_lines": {"activity_5": 105.5, "activity_10": 108.143269, "activity_20": 111.093583, "activity_30": 113.158911}, "trend_signal": 0, "fair_value": 114.755207, "relative_strength": -45.405742, "rate_of_change": -0.7478660211902701, "market_dynamics": -1.020034, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.5, "high": 107.5, "low": 102.5, "close": 105.0, "volume": 181106}, "trend_line": 115.753589, "activity_lines": {"activity_5": 104.966667, "activity_10": 107.214615, "activity_20": 110.275198, "activity_30": 112.416812}, "trend_signal": 0, "fair_value": 114.693955, "relative_strength": -44.087851, "rate_of_change": -0.6428581146324323, "market_dynamics": -1.155575, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.0, "high": 108.0, "low": 103.0, "close": 103.0, "volume": 312454}, "trend_line": 114.889876, "activity_lines": {"activity_5": 104.3, "activity_10": 106.024741, "activity_20": 109.322937, "activity_30": 111.594}, "trend_signal": 0, "fair_value": 114.54069, "relative_strength": -47.479803, "rate_of_change": -0.7461652009770549, "market_dynamics": -1.096683, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.5, "high": 103.5, "low": 97.5, "close": 98.099998, "volume": 355610}, "trend_line": 113.798695, "activity_lines": {"activity_5": 102.133333, "activity_10": 104.248907, "activity_20": 107.986168, "activity_30": 110.510782}, "trend_signal": 0, "fair_value": 114.291221, "relative_strength": -48.089247, "rate_of_change": -0.9497625360828189, "market_dynamics": -1.033623, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.699997, "high": 102.5, "low": 95.300003, "close": 100.5, "volume": 275051}, "trend_line": 113.011986, "activity_lines": {"activity_5": 101.226666, "activity_10": 103.17229, "activity_20": 106.972008, "activity_30": 109.652801}, "trend_signal": 0, "fair_value": 114.100333, "relative_strength": -47.168917, "rate_of_change": -0.6913163635136607, "market_dynamics": -1.04795, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.5, "high": 102.5, "low": 97.0, "close": 101.0, "volume": 243458}, "trend_line": 112.225909, "activity_lines": {"activity_5": 100.82, "activity_10": 102.414545, "activity_20": 106.090369, "activity_30": 108.877835}, "trend_signal": 0, "fair_value": 113.91265, "relative_strength": -48.78404, "rate_of_change": -0.6955695832121663, "market_dynamics": -1.00264, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.0, "high": 113.5, "low": 101.0, "close": 103.5, "volume": 715336}, "trend_line": 111.5392, "activity_lines": {"activity_5": 101.48, "activity_10": 102.312727, "activity_20": 105.547668, "activity_30": 108.314873}, "trend_signal": 0, "fair_value": 113.769789, "relative_strength": -46.814628, "rate_of_change": -0.6118988085006356, "market_dynamics": -0.875783, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.5, "high": 101.5, "low": 96.5, "close": 100.0, "volume": 197279}, "trend_line": 110.912196, "activity_lines": {"activity_5": 101.073333, "activity_10": 101.747273, "activity_20": 104.74683, "activity_30": 107.570408}, "trend_signal": 0, "fair_value": 113.582895, "relative_strength": -46.547044, "rate_of_change": -0.5621377955014913, "market_dynamics": -0.904973, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.900002, "high": 103.5, "low": 99.800003, "close": 102.0, "volume": 137778}, "trend_line": 110.383926, "activity_lines": {"activity_5": 101.533333, "activity_10": 101.636363, "activity_20": 104.22375, "activity_30": 106.995428}, "trend_signal": 0, "fair_value": 113.478414, "relative_strength": -47.22124, "rate_of_change": -0.4762956816759737, "market_dynamics": -0.818896, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.0, "close": 97.199997, "volume": 173530}, "trend_line": 109.920128, "activity_lines": {"activity_5": 100.133332, "activity_10": 100.707272, "activity_20": 103.312122, "activity_30": 106.144852}, "trend_signal": 0, "fair_value": 113.405558, "relative_strength": -46.58272, "rate_of_change": -0.42016805961403936, "market_dynamics": -0.835312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.900002, "high": 104.5, "low": 97.0, "close": 103.5, "volume": 181151}, "trend_line": 109.522027, "activity_lines": {"activity_5": 101.053333, "activity_10": 101.074545, "activity_20": 103.071332, "activity_30": 105.73065}, "trend_signal": 0, "fair_value": 113.34429, "relative_strength": -44.793483, "rate_of_change": -0.3621729770911576, "market_dynamics": -0.604132, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.5, "high": 105.0, "low": 98.599998, "close": 100.5, "volume": 127285}, "trend_line": 108.975824, "activity_lines": {"activity_5": 100.806666, "activity_10": 100.914545, "activity_20": 102.571923, "activity_30": 105.148584}, "trend_signal": 0, "fair_value": 113.27339, "relative_strength": -43.698575, "rate_of_change": -0.4987152036548697, "market_dynamics": -0.225974, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.5, "high": 101.5, "low": 97.0, "close": 97.800003, "volume": 133907}, "trend_line": 108.227385, "activity_lines": {"activity_5": 99.860001, "activity_10": 100.345455, "activity_20": 101.863623, "activity_30": 104.427563}, "trend_signal": 0, "fair_value": 113.187582, "relative_strength": -40.685173, "rate_of_change": -0.6867936139670802, "market_dynamics": -0.079312, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.5, "high": 102.0, "low": 97.5, "close": 98.599998, "volume": 36758}, "trend_line": 107.585782, "activity_lines": {"activity_5": 99.326667, "activity_10": 100.016363, "activity_20": 101.336142, "activity_30": 103.806441}, "trend_signal": 0, "fair_value": 113.147698, "relative_strength": -40.50481, "rate_of_change": -0.5928287004255008, "market_dynamics": 0.20117, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 99.900002, "high": 99.900002, "low": 92.599998, "close": 94.900002, "volume": 144820}, "trend_line": 106.804811, "activity_lines": {"activity_5": 97.786667, "activity_10": 99.005455, "activity_20": 100.522743, "activity_30": 102.988004}, "trend_signal": 0, "fair_value": 113.002504, "relative_strength": -41.026643, "rate_of_change": -0.7259053989122781, "market_dynamics": 0.012622, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 94.5, "high": 100.0, "low": 94.199997, "close": 99.5, "volume": 73304}, "trend_line": 106.048904, "activity_lines": {"activity_5": 97.933334, "activity_10": 98.932727, "activity_20": 100.23381, "activity_30": 102.516726}, "trend_signal": 0, "fair_value": 112.814805, "relative_strength": -38.53534, "rate_of_change": -0.707746208174094, "market_dynamics": -0.005146, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 99.5, "high": 108.0, "low": 97.099998, "close": 100.0, "volume": 126161}, "trend_line": 105.405866, "activity_lines": {"activity_5": 98.513334, "activity_10": 98.978182, "activity_20": 100.052381, "activity_30": 102.126474}, "trend_signal": 0, "fair_value": 112.707103, "relative_strength": -39.228058, "rate_of_change": -0.6063598733655843, "market_dynamics": 0.149381, "expectation": {"probability": 47.9707, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [120.545146, 103.324404, 91.719132, 92.183345, 93.800595, 90.566097, 92.587649, 86.118652, 86.522959, 104.312733, 96.226476, 89.757465, 107.951554, 114.016241, 112.398994, 113.20761, 107.547229, 116.442109, 112.803299, 109.164485, 110.781738, 110.377417, 109.5688, 113.207616, 108.760171, 105.525668, 104.717043, 105.121357, 105.12136, 105.121357, 104.717039, 99.460972, 104.717033, 111.590361, 111.599367, 110.772713, 106.226072, 100.852768, 103.746084, 102.919426, 94.239473, 95.892804, 95.066138, 93.412809, 93.826137, 92.586146, 90.932828, 91.346161, 97.132789, 100.439437, 99.19945, 92.999481, 83.079538, 95.066127, 94.652804, 95.892802, 101.782541, 99.996883, 105.353862, 105.80027, 108.032347, 108.032344, 102.228961, 104.461029, 112.050078, 112.050084, 108.925173, 105.800275, 107.585933, 108.032348, 118.746303, 127.228182, 113.835739, 111.157252, 111.603667, 115.174979, 109.818007, 115.174988, 141.067032, 129.906668, 131.692329, 120.978383, 125.442522, 122.317619, 127.674593, 121.855723, 111.319321, 116.81657, 129.185386, 152.090596, 174.537698, 187.822719, 153.464922, 153.006794, 149.800075, 140.637985, 136.973165, 134.682641, 137.889372, 133.308331, 135.598853, 134.682642, 130.10159, 133.308334, 137.88937, 144.302817, 149.341967, 142.860761, 138.050639, 134.683544, 131.316457, 127.949368, 128.911402, 126.506336, 123.62026, 125.063298, 124.101275, 121.215192, 117.848101, 110.151901, 115.924057, 120.734179, 118.810127, 117.848103, 118.810134, 125.063294, 119.291142, 120.253171, 117.848102, 111.113924, 112.07595, 111.594942, 120.253172, 108.708865, 112.556964, 109.189876, 110.5, 108.0, 105.0, 105.0, 104.5, 107.0, 103.5, 96.699997, 100.5, 101.0, 96.5, 99.900002, 103.0, 99.900002, 104.5, 100.5, 100.5, 99.900002, 94.5, 99.5], "highs": [121.293865, 103.324411, 95.013528, 93.800595, 96.630785, 90.970398, 98.24803, 86.927274, 95.013535, 104.312733, 100.673917, 108.355858, 110.377427, 123.719746, 118.059369, 119.272305, 116.442118, 118.059367, 114.42055, 117.250747, 112.398987, 112.803299, 116.846434, 114.824867, 110.781728, 107.547236, 105.929983, 107.951542, 107.547233, 105.121357, 108.760164, 105.121351, 112.398985, 115.229181, 114.07936, 111.186042, 107.466072, 104.572758, 104.159419, 103.332755, 95.892798, 97.132795, 95.892795, 94.239473, 94.239478, 94.652798, 93.412813, 99.199447, 114.906027, 106.639399, 99.19945, 93.826139, 97.959447, 96.719464, 101.679429, 103.568201, 101.782541, 106.246685, 109.371592, 110.264421, 114.728573, 109.818007, 106.246691, 120.531959, 118.746292, 114.282157, 108.925173, 114.282157, 111.157247, 116.067804, 140.174195, 127.674605, 119.192717, 122.317622, 134.817233, 115.174979, 113.389322, 143.745514, 146.870419, 137.495718, 131.692329, 128.567409, 126.781765, 134.81722, 137.942117, 124.146245, 116.358465, 130.1016, 148.883881, 174.079595, 186.906518, 189.197029, 166.291819, 153.923005, 151.174394, 147.509548, 144.302814, 142.470415, 141.096108, 139.26368, 137.889365, 137.889374, 140.936717, 143.844713, 149.341964, 146.593347, 149.341967, 142.860761, 141.898734, 134.683544, 132.7595, 131.797469, 133.721525, 130.835445, 127.468355, 128.430382, 131.316456, 124.582286, 117.848101, 119.772154, 119.772154, 127.468356, 119.772153, 122.177217, 122.177216, 125.063294, 122.658233, 120.253171, 121.696208, 113.037978, 113.037975, 121.215194, 121.215197, 115.443038, 116.886078, 114.5, 111.5, 109.0, 106.0, 110.5, 107.5, 108.0, 103.5, 102.5, 102.5, 113.5, 101.5, 103.5, 103.0, 104.5, 105.0, 101.5, 102.0, 99.900002, 100.0, 108.0], "lows": [101.452591, 90.596031, 87.601127, 88.544522, 90.970398, 83.692762, 84.905712, 83.692768, 85.310013, 95.013536, 88.948846, 88.544525, 99.056664, 110.377425, 110.781732, 105.525668, 105.525668, 108.35586, 107.142915, 109.164485, 107.951554, 107.951547, 109.164482, 105.929979, 105.525673, 103.099781, 104.717043, 103.504101, 102.29116, 102.291165, 100.2696, 99.460972, 104.717033, 107.466068, 110.35938, 106.226074, 99.199444, 100.852768, 101.266107, 93.412808, 92.999479, 94.239476, 93.412804, 90.106158, 91.759484, 89.692833, 89.279498, 90.932832, 97.132789, 99.199448, 91.759489, 87.212844, 77.375564, 90.932825, 93.826139, 95.892802, 98.211219, 99.996883, 105.353862, 102.675377, 105.353867, 101.336126, 102.228956, 103.121783, 106.246684, 108.032341, 103.121783, 103.121786, 104.907445, 104.907445, 117.853471, 112.942909, 110.264422, 109.818007, 111.157251, 108.925174, 109.818007, 113.83574, 126.781772, 129.460244, 122.764034, 118.299878, 114.728569, 120.978378, 123.688137, 118.190893, 97.118092, 114.52605, 120.481408, 152.090596, 161.252688, 153.006807, 147.051458, 146.13524, 140.637988, 136.056946, 133.766425, 131.017811, 133.76642, 132.39212, 132.85022, 127.352958, 126.436773, 131.017814, 136.51506, 137.889369, 140.936712, 135.64558, 133.240514, 127.949373, 127.468361, 127.949368, 127.949377, 123.62026, 123.139247, 123.139247, 118.329115, 116.886078, 110.151904, 110.151901, 115.44304, 119.291141, 115.443044, 117.367091, 117.848108, 115.924056, 117.848103, 115.443044, 111.594938, 107.746842, 109.670886, 109.189879, 108.708868, 107.746839, 111.113925, 109.189876, 102.0, 104.5, 102.0, 103.0, 102.5, 103.0, 97.5, 95.300003, 97.0, 101.0, 96.5, 99.800003, 97.0, 97.0, 98.599998, 97.0, 97.5, 92.599998, 94.199997, 97.099998], "closes": [103.324402, 91.344765, 91.374718, 92.991966, 90.970398, 90.970398, 86.118652, 84.905708, 95.013535, 95.417847, 89.353157, 106.33429, 109.568794, 111.994675, 111.18605, 106.33429, 114.824867, 111.994675, 109.164482, 110.377419, 110.377419, 109.164482, 111.590363, 108.76017, 105.525673, 104.312721, 105.121361, 104.717033, 103.504105, 103.908417, 100.2696, 104.717033, 110.377419, 110.772713, 110.772713, 106.226074, 100.439438, 103.332764, 102.506096, 95.066132, 95.479469, 94.652809, 93.412804, 92.172813, 93.412804, 90.932823, 91.346161, 95.479469, 100.439438, 99.199448, 93.826141, 89.279503, 94.239471, 95.479469, 95.479469, 102.675377, 99.996887, 104.461029, 105.80027, 108.032341, 106.693108, 103.568199, 104.014618, 111.603668, 112.050079, 108.032341, 104.461029, 107.585938, 106.693108, 111.603668, 128.121002, 112.942909, 110.710831, 113.835739, 116.06781, 109.818008, 112.050079, 143.745514, 129.906677, 133.477982, 123.210457, 124.103264, 121.424782, 126.781761, 125.062447, 123.230034, 115.442261, 127.352966, 148.883881, 170.872864, 184.615997, 153.46492, 152.548706, 149.800064, 141.554199, 136.056946, 136.056946, 137.889374, 134.224533, 136.97316, 135.140732, 129.643478, 139.974692, 137.889374, 144.302811, 144.760925, 141.417725, 137.088608, 133.721527, 130.835449, 127.468361, 128.911392, 130.835449, 124.101273, 124.582283, 124.101273, 118.810127, 117.848106, 111.11393, 115.443039, 116.886078, 120.253166, 117.848106, 118.329117, 122.177216, 119.291145, 118.329117, 116.405067, 112.075951, 109.18988, 110.632912, 119.772156, 112.556969, 113.037979, 112.075951, 113.0, 105.0, 105.0, 105.5, 104.5, 105.0, 103.0, 98.099998, 100.5, 101.0, 103.5, 100.0, 102.0, 97.199997, 103.5, 100.5, 97.800003, 98.599998, 94.900002, 99.5, 100.0], "volumes": [1842060, 2270731, 1162852, 528466, 653211, 633931, 590838, 165570, 604446, 1942629, 755276, 4256091, 3880720, 5666851, 2050362, 1866645, 1452717, 2254491, 822185, 2126344, 773420, 480835, 1939225, 785077, 444546, 320935, 60104, 281244, 767750, 212066, 742801, 341347, 987756, 841464, 307327, 301656, 379904, 146292, 165569, 491041, 258561, 147425, 199591, 333409, 130413, 181445, 133816, 359492, 1743034, 314130, 131549, 257428, 535270, 187117, 218870, 238649, 108150, 162750, 158550, 213150, 548102, 202650, 85050, 2425515, 1496259, 530251, 243600, 1322813, 179550, 990155, 14019692, 2360413, 964954, 1634859, 7078095, 769652, 253050, 9142135, 8320155, 1536422, 787262, 1308592, 930588, 2373536, 3094748, 576006, 1828686, 1858077, 7104080, 14179640, 19796793, 5884453, 6035361, 1142992, 990632, 1797728, 884848, 795297, 585379, 495056, 436313, 731330, 560026, 974817, 1254869, 780695, 775313, 428728, 625675, 482395, 239182, 167397, 215777, 380265, 164638, 293049, 729807, 299307, 499231, 400341, 196900, 493355, 167300, 127624, 219122, 430730, 242798, 232593, 468234, 226275, 139124, 479198, 482554, 312400, 162050, 295189, 330782, 166021, 252253, 399205, 181106, 312454, 355610, 275051, 243458, 715336, 197279, 137778, 173530, 181151, 127285, 133907, 36758, 144820, 73304, 126161], "sma": {"5": [null, null, null, null, 94.0012, 91.5304, 90.4852, 89.1914, 89.5957, 90.4852, 90.1618, 94.2049, 99.1375, 102.5338, 105.6874, 109.0836, 110.7817, 111.2669, 110.7009, 110.5391, 111.3478, 110.2157, 110.1348, 110.054, 109.0836, 107.8707, 107.0621, 105.6874, 104.6362, 104.3127, 103.5041, 103.4232, 104.5553, 106.009, 107.3819, 108.5732, 107.7177, 106.3087, 104.6554, 101.5141, 99.3648, 98.2075, 96.2235, 94.1568, 93.8261, 92.9168, 92.2555, 92.6688, 94.3221, 95.4795, 96.0581, 95.6448, 95.3968, 94.4048, 93.6608, 95.4307, 97.5741, 99.6184, 101.6826, 104.1932, 104.9967, 105.711, 105.6217, 106.7824, 107.5859, 107.8538, 108.0323, 108.7466, 107.7645, 107.6752, 111.6929, 113.3893, 114.0143, 115.4428, 116.3357, 112.6751, 112.4965, 119.1034, 122.3176, 125.7997, 128.4781, 130.8888, 126.4246, 125.7996, 124.1165, 124.1205, 122.3883, 123.5739, 127.9943, 137.1564, 149.4336, 157.0381, 162.0773, 162.2605, 156.3968, 146.685, 143.2034, 140.2715, 137.1564, 136.2402, 136.0569, 134.7743, 135.1913, 135.9243, 137.3902, 139.3143, 141.6691, 141.0919, 140.2583, 137.5648, 134.1063, 131.6051, 130.3544, 128.4304, 127.1798, 126.5063, 124.4861, 121.8886, 119.2911, 117.4633, 116.0203, 116.3089, 116.3089, 117.7519, 119.0987, 119.5798, 119.1949, 118.9063, 117.6557, 115.0582, 113.3266, 113.6152, 112.8456, 113.038, 113.6152, 114.0886, 111.1342, 109.6228, 108.1152, 106.6, 105.0, 104.6, 103.22, 102.22, 101.52, 101.22, 100.62, 101.4, 100.74, 101.24, 100.64, 100.2, 99.52, 99.06, 98.26, 98.16], "10": [113.394794, 110.699374, 108.980296, 106.973705, 104.914704, 102.893139, 101.022818, 97.758366, 94.381606, 92.243239, 90.846114, 92.345067, 94.164475, 96.064745, 98.086311, 99.6227, 102.493321, 105.202218, 106.617313, 108.11327, 110.215696, 110.498715, 110.700872, 110.377422, 109.811384, 109.609227, 108.638877, 107.911112, 107.345075, 106.698174, 105.687393, 105.242648, 105.121353, 105.322608, 105.847312, 106.038647, 105.570455, 105.432028, 105.332227, 104.447998, 103.968985, 102.962563, 101.266101, 99.406111, 97.67012, 96.140795, 95.231468, 94.446138, 94.239472, 94.652804, 94.487471, 93.95014, 94.032807, 94.363473, 94.570139, 95.744395, 96.609467, 97.507623, 98.043706, 98.926996, 100.213692, 101.642562, 102.620077, 104.232497, 105.889558, 106.425254, 106.871668, 107.184159, 107.273443, 107.630576, 109.773365, 110.710836, 111.380457, 111.603664, 112.005438, 112.184004, 112.942909, 116.558867, 118.880224, 121.067655, 120.576601, 121.692636, 122.764031, 124.058633, 124.958097, 126.2993, 126.638518, 124.999263, 126.896984, 130.636472, 136.777026, 139.713191, 142.825584, 145.127414, 146.776589, 148.05928, 150.120749, 151.17439, 149.708455, 146.318485, 141.370958, 138.988814, 137.731412, 136.540343, 136.815205, 137.685603, 138.22168, 138.141604, 138.091303, 137.477532, 136.710295, 136.637086, 135.723162, 134.344352, 132.372299, 130.306334, 128.045574, 126.121524, 123.860764, 122.321523, 121.263295, 120.397472, 119.098738, 118.521523, 118.281016, 117.800003, 117.751902, 117.607598, 117.7038, 117.078484, 116.453168, 116.405067, 115.875953, 115.346839, 114.336713, 113.707598, 112.374687, 111.23418, 110.576585, 110.107597, 109.544306, 107.86709, 106.421393, 105.167595, 104.06, 103.11, 102.61, 102.31, 101.48, 101.38, 100.93, 100.41, 100.46, 99.9, 99.75, 99.4], "20": [116.44586, 115.996623, 115.642475, 115.182007, 114.002761, 112.205814, 109.660889, 107.392245, 105.628992, 104.110572, 102.120454, 101.522221, 101.572385, 101.519225, 101.500507, 101.257919, 101.75807, 101.480292, 100.499459, 100.178254, 100.530905, 101.421891, 102.432673, 103.221084, 103.948847, 104.615963, 105.566099, 106.556665, 106.981194, 107.405722, 107.951544, 107.870681, 107.911113, 107.850015, 107.829348, 107.823937, 107.104666, 106.67157, 106.338651, 105.573086, 104.828189, 104.102605, 103.193727, 102.364359, 101.758716, 101.089721, 100.400961, 99.939083, 99.785849, 99.550401, 99.228228, 98.456352, 97.649454, 96.884792, 96.12013, 95.942595, 95.920467, 95.976881, 96.141589, 96.7899, 97.350582, 97.796351, 98.326442, 99.297985, 100.229848, 101.084824, 101.740568, 102.345891, 102.658575, 103.278786, 104.993529, 106.176699, 107.000267, 107.918081, 108.947498, 109.304629, 109.907289, 111.871513, 113.076833, 114.349115, 115.174983, 116.201736, 117.072244, 117.831149, 118.481767, 119.241652, 119.790714, 120.779065, 122.888604, 125.852063, 128.676813, 130.702914, 132.794807, 134.593024, 135.867343, 137.17929, 138.379633, 138.086826, 138.302719, 138.477478, 139.073992, 139.351003, 140.278498, 140.833879, 141.795897, 142.872441, 144.171215, 144.657997, 143.899879, 141.898008, 139.040627, 137.81295, 136.727287, 135.442348, 134.593752, 133.995968, 133.133627, 132.131564, 130.976034, 129.899528, 128.986795, 128.517279, 127.41095, 126.432937, 125.326658, 124.053169, 122.898738, 121.864561, 120.782282, 119.700004, 118.858231, 118.40127, 117.487346, 116.934181, 116.308864, 115.753801, 115.063294, 114.420889, 114.140192, 113.593041, 112.998737, 112.136078, 111.148673, 110.257217, 109.198356, 108.408799, 107.492343, 106.77209, 106.028292, 105.743798, 105.237153, 104.138545, 103.440696, 102.533797, 101.905, 101.255], "30": [104.791933, 106.096963, 107.354053, 108.723777, 109.722693, 110.271366, 109.887518, 108.851497, 108.592857, 108.33546, 107.912611, 108.112771, 108.483142, 108.809587, 108.697278, 108.011443, 107.2717, 106.662236, 105.958432, 105.444805, 104.818868, 104.514386, 104.615214, 104.471957, 104.2708, 104.041689, 104.051672, 103.623899, 102.781331, 102.351561, 102.249734, 102.695477, 103.3289, 103.921592, 104.581669, 105.090191, 105.567551, 106.181786, 106.431538, 106.419814, 106.624025, 106.234642, 105.696109, 105.03538, 104.442939, 103.929556, 103.146933, 102.596426, 102.305591, 101.932992, 101.381283, 100.71845, 100.140087, 99.697397, 99.362524, 99.307946, 99.13713, 99.128596, 99.205135, 99.342599, 99.556716, 99.518422, 99.306328, 99.334027, 99.376606, 99.436815, 99.570868, 99.71264, 99.852207, 100.403458, 101.491509, 102.101179, 102.67778, 103.399878, 104.155045, 104.784551, 105.474682, 107.08355, 108.065791, 109.208409, 110.187886, 111.348678, 112.254855, 113.298265, 114.284364, 114.969519, 115.484365, 116.24743, 117.68355, 119.778234, 122.375664, 124.038888, 125.656691, 126.929904, 127.913375, 128.847528, 129.900725, 130.91084, 131.828554, 132.674204, 132.908195, 133.46488, 134.440342, 135.24213, 136.183297, 137.348061, 138.326982, 138.105086, 138.232247, 138.144163, 138.286093, 138.446364, 138.760053, 138.670703, 138.654698, 138.683739, 138.796001, 138.479173, 137.220174, 135.372513, 133.114849, 132.007791, 130.851104, 129.802073, 129.156173, 128.597313, 128.006386, 127.290242, 126.551956, 125.625847, 124.808919, 124.479875, 123.565951, 122.737571, 121.663343, 120.604645, 119.390721, 118.321101, 117.380383, 116.502535, 115.753589, 114.889876, 113.798695, 113.011986, 112.225909, 111.5392, 110.912196, 110.383926, 109.920128, 109.522027, 108.975824, 108.227385, 107.585782, 106.804811, 106.048904, 105.405866], "50": [81.463807, 82.329043, 83.159643, 83.990287, 84.781967, 85.573648, 86.371067, 87.144226, 88.141565, 89.129372, 89.976799, 91.168253, 92.493402, 93.896432, 95.262735, 96.534939, 97.928505, 99.250785, 100.548761, 101.848973, 103.087522, 104.226934, 105.385501, 106.5227, 107.413155, 108.009205, 108.15895, 107.933564, 107.948192, 107.963565, 107.928185, 108.015935, 108.25433, 108.425758, 108.350106, 107.93644, 107.204886, 106.665969, 106.11052, 105.496117, 104.822596, 104.349673, 104.046619, 103.628918, 103.265966, 102.860902, 102.591388, 102.149972, 101.583138, 101.231097, 101.041132, 100.999827, 101.057122, 101.106872, 101.197053, 101.431153, 101.708717, 102.099824, 102.315559, 102.567848, 102.914647, 102.859326, 102.748242, 102.740422, 102.757703, 102.791664, 102.584387, 102.496212, 102.446785, 102.47131, 102.826181, 102.90175, 102.884159, 102.98567, 103.196513, 103.306619, 103.445193, 104.225763, 104.753814, 105.345206, 105.804023, 106.191747, 106.412695, 106.732876, 107.01867, 107.35875, 107.658806, 108.13921, 109.066766, 110.5829, 112.365631, 113.541873, 114.724591, 115.877136, 116.839964, 117.742447, 118.636662, 119.48486, 120.160562, 120.916037, 121.742328, 122.549608, 123.464312, 124.31251, 125.288977, 126.130688, 126.959105, 127.611657, 128.170082, 128.626144, 129.041649, 129.548513, 130.084929, 130.334881, 130.585526, 130.906904, 131.193886, 131.399129, 131.487546, 131.564333, 131.339635, 131.48584, 131.628586, 131.718453, 131.840641, 132.030104, 132.155685, 131.608876, 131.252261, 130.766499, 130.514948, 130.428326, 130.25097, 129.976094, 129.716364, 129.511764, 129.302918, 128.855859, 127.988181, 126.660724, 125.068404, 124.059106, 122.970132, 121.98413, 121.173046, 120.521908, 119.800769, 119.082981, 118.34249, 117.673027, 116.980213, 116.343343, 115.515849, 114.656062, 113.760006, 112.864787], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.894623, 52.310429, 52.73482, 53.137539, 53.560208, 53.994969, 54.426558, 54.867383, 55.294058, 55.708841, 56.121956, 56.547128, 56.966575, 57.379958, 57.787117, 58.166971, 58.57774, 59.016811, 59.457858, 59.898905, 60.31722, 60.706601, 61.110448, 61.510163, 61.872677, 62.237258, 62.592247, 62.941036, 63.283625, 63.632414, 63.889953, 64.143493, 64.412848, 64.708822, 65.007391, 65.276667, 65.474384, 65.715096, 65.968074, 66.214987, 66.49151, 66.764346, 67.049191, 67.355896, 67.675581, 67.989176, 68.297155, 68.610701, 68.965529, 69.345031, 69.702321, 70.037509, 70.387412, 70.73285, 71.111636, 71.573312, 71.961524, 72.33524, 72.728522, 73.129932, 73.501003, 73.873226, 74.39119, 74.843901, 75.308101, 75.715807, 76.126461, 76.530091, 76.95899, 77.381415, 77.81257, 78.20782, 78.666262, 79.225688, 79.892025, 80.624348, 81.20122, 81.775936, 82.335393, 82.846342, 83.332535, 83.819334, 84.315598, 84.791415, 85.282492, 85.760323, 86.213809, 86.725233, 87.230941, 87.760865, 88.289624, 88.803281, 89.288968, 89.757819, 90.212239, 90.649824, 91.087966, 91.534063, 91.953148, 92.372974, 92.790394, 93.181359, 93.570843, 93.938308, 94.329084, 94.724411, 95.147893, 95.552359, 95.962559, 96.396993, 96.816997, 97.229194, 97.639762, 98.020028, 98.38553, 98.752255, 99.161347, 99.538358, 99.912447, 100.288052, 100.669942, 101.017824, 101.359714, 101.700774, 102.033506, 102.367072, 102.691278, 102.987867, 103.298534, 103.597504, 103.900317, 104.185283, 104.477134, 104.741521, 105.034985, 105.30687, 105.555455, 105.799231, 106.016433, 106.257001, 106.500069]}, "ema": {"5": [null, null, null, null, 94.0012, 92.9909, 90.7002, 88.7687, 90.8503, 92.3728, 91.3663, 96.3556, 100.76, 104.5049, 106.7319, 106.5994, 109.3412, 110.2257, 109.872, 110.0404, 110.1528, 109.8233, 110.4123, 109.8616, 108.4163, 107.0484, 106.4061, 105.8431, 105.0634, 104.6784, 103.2088, 103.7116, 105.9335, 107.5466, 108.622, 107.8233, 105.362, 104.6856, 103.9591, 100.9948, 99.1563, 97.6552, 96.241, 94.885, 94.3942, 93.2404, 92.609, 93.5658, 95.857, 96.9712, 95.9228, 93.7084, 93.8854, 94.4168, 94.771, 97.4058, 98.2695, 100.3333, 102.1556, 104.1145, 104.9741, 104.5054, 104.3418, 106.7624, 108.525, 108.3608, 107.0609, 107.2359, 107.055, 108.5712, 115.0878, 114.3728, 113.1522, 113.38, 114.276, 112.79, 112.5433, 122.9441, 125.2649, 128.0026, 126.4052, 125.6379, 124.2335, 125.0829, 125.0761, 124.4608, 121.4546, 123.4207, 131.9084, 144.8966, 158.1364, 156.5792, 155.2357, 153.4238, 149.4673, 144.9972, 142.0171, 140.6412, 138.5023, 137.9926, 137.042, 134.5758, 136.3754, 136.8801, 139.3543, 141.1565, 141.2436, 139.8586, 137.8129, 135.4871, 132.8142, 131.5132, 131.2873, 128.892, 127.4554, 126.3374, 123.8283, 121.8349, 118.2612, 117.3218, 117.1766, 118.2021, 118.0841, 118.1658, 119.5029, 119.4323, 119.0646, 118.1781, 116.144, 113.826, 112.7616, 115.0985, 114.2513, 113.8469, 113.2566, 113.171, 110.4474, 108.6316, 107.5877, 106.5585, 106.039, 105.026, 102.7173, 101.9782, 101.6521, 102.2681, 101.5121, 101.6747, 100.1831, 101.2888, 101.0258, 99.9506, 99.5004, 97.9669, 98.4779, 98.9853], "10": [null, null, null, null, null, null, null, null, null, 92.2432, 91.7177, 94.3753, 97.1377, 99.839, 101.9021, 102.708, 104.911, 106.199, 106.7382, 107.3998, 107.9412, 108.1636, 108.7867, 108.7819, 108.1898, 107.4849, 107.0552, 106.63, 106.0617, 105.6702, 104.6883, 104.6935, 105.7269, 106.6443, 107.395, 107.1824, 105.9564, 105.4794, 104.9388, 103.1438, 101.7503, 100.4598, 99.1785, 97.9048, 97.0881, 95.9689, 95.1284, 95.1922, 96.1463, 96.7014, 96.1786, 94.9242, 94.7997, 94.9233, 95.0244, 96.4155, 97.0667, 98.4111, 99.7546, 101.2596, 102.2475, 102.4877, 102.7653, 104.3723, 105.7682, 106.1799, 105.8674, 106.1798, 106.2732, 107.2423, 111.0385, 111.3847, 111.2622, 111.7301, 112.5188, 112.0277, 112.0318, 117.7979, 119.9995, 122.4501, 122.5884, 122.8638, 122.6022, 123.3621, 123.6713, 123.591, 122.1094, 123.0628, 127.7575, 135.5967, 144.5093, 146.1376, 147.3032, 147.7572, 146.6294, 144.7071, 143.1344, 142.1807, 140.7342, 140.0503, 139.1577, 137.4278, 137.8909, 137.8906, 139.0565, 140.0936, 140.3344, 139.7442, 138.6492, 137.2285, 135.4539, 134.2644, 133.6409, 131.9065, 130.5748, 129.3978, 127.4728, 125.7228, 123.0667, 121.6805, 120.8088, 120.7078, 120.1879, 119.8499, 120.273, 120.0945, 119.7735, 119.1611, 117.8729, 116.2942, 115.2648, 116.0844, 115.443, 115.0057, 114.473, 114.2052, 112.5315, 111.1622, 110.1327, 109.1086, 108.3615, 107.3867, 105.6982, 104.7531, 104.0707, 103.9669, 103.2457, 103.0192, 101.9612, 102.2409, 101.9244, 101.1745, 100.7064, 99.6507, 99.6233, 99.6918], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.1783, 101.1496, 101.913, 102.8346, 103.399, 103.6015, 103.6692, 103.8075, 103.8942, 103.857, 103.8619, 103.5198, 103.6338, 104.2761, 104.8948, 105.4546, 105.5281, 105.0434, 104.8805, 104.6544, 103.7412, 102.9544, 102.1638, 101.3303, 100.4582, 99.7872, 98.9439, 98.2203, 97.9593, 98.1955, 98.2911, 97.8659, 97.0481, 96.7806, 96.6567, 96.5446, 97.1285, 97.4017, 98.074, 98.8098, 99.6882, 100.3553, 100.6613, 100.9806, 101.9924, 102.9502, 103.4343, 103.532, 103.9181, 104.1824, 104.8892, 107.1017, 107.6581, 107.9488, 108.5095, 109.2293, 109.2854, 109.5487, 112.8055, 114.4342, 116.2479, 116.911, 117.596, 117.9606, 118.8007, 119.3971, 119.7621, 119.3507, 120.1128, 122.8529, 127.4263, 132.8729, 134.834, 136.5212, 137.7858, 138.1447, 137.9459, 137.766, 137.7777, 137.4393, 137.3949, 137.1802, 136.4625, 136.797, 136.901, 137.6059, 138.2874, 138.5855, 138.4429, 137.9933, 137.3116, 136.3741, 135.6634, 135.2036, 134.1462, 133.2354, 132.3655, 131.0745, 129.8148, 128.0338, 126.8347, 125.8872, 125.3506, 124.6361, 124.0354, 123.8584, 123.4235, 122.9383, 122.3161, 121.3408, 120.1836, 119.274, 119.3214, 118.6772, 118.1401, 117.5626, 117.1281, 115.973, 114.928, 114.0301, 113.1224, 112.3489, 111.4585, 110.1863, 109.2638, 108.4767, 108.0028, 107.2406, 106.7415, 105.8328, 105.6106, 105.1239, 104.4264, 103.8715, 103.0171, 102.6821, 102.4267], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.3516, 102.2173, 102.3786, 102.8946, 103.4029, 103.8783, 104.0298, 103.7982, 103.7681, 103.6867, 103.1306, 102.6369, 102.1218, 101.56, 100.9543, 100.4678, 99.8526, 99.3038, 99.0571, 99.1463, 99.1497, 98.8063, 98.1916, 97.9366, 97.7781, 97.6298, 97.9553, 98.087, 98.4983, 98.9694, 99.5541, 100.0147, 100.2439, 100.4872, 101.2044, 101.9041, 102.2995, 102.4389, 102.771, 103.024, 103.5776, 105.161, 105.6631, 105.9887, 106.495, 107.1126, 107.2871, 107.5944, 109.9267, 111.2158, 112.652, 113.3332, 114.0281, 114.5053, 115.2973, 115.9273, 116.3985, 116.3368, 117.0475, 119.1015, 122.4415, 126.4528, 128.1955, 129.7667, 131.0592, 131.7363, 132.015, 132.2758, 132.638, 132.7403, 133.0134, 133.1506, 132.9244, 133.3792, 133.6702, 134.3562, 135.0275, 135.4397, 135.5461, 135.4284, 135.1321, 134.6376, 134.2682, 134.0467, 133.4051, 132.8359, 132.2724, 131.4038, 130.5293, 129.2767, 128.3842, 127.6424, 127.1656, 126.5645, 126.0332, 125.7844, 125.3655, 124.9115, 124.3627, 123.57, 122.6423, 121.8675, 121.7323, 121.1403, 120.6176, 120.0665, 119.6106, 118.668, 117.7862, 116.9935, 116.1875, 115.4657, 114.6615, 113.593, 112.7483, 111.9903, 111.4426, 110.7044, 110.1428, 109.3078, 108.9331, 108.389, 107.7058, 107.1184, 106.3301, 105.8894, 105.5095], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.2311, 100.9407, 100.4834, 100.2385, 100.0519, 99.8726, 99.9825, 99.9831, 100.1587, 100.3799, 100.68, 100.9158, 101.0198, 101.1373, 101.5477, 101.9596, 102.1977, 102.2865, 102.4943, 102.659, 103.0097, 103.9945, 104.3454, 104.595, 104.9574, 105.3931, 105.5666, 105.8209, 107.3081, 108.1944, 109.1859, 109.7359, 110.2993, 110.7356, 111.3648, 111.902, 112.3462, 112.4676, 113.0514, 114.4566, 116.669, 119.3336, 120.6721, 121.9221, 123.0154, 123.7424, 124.2253, 124.6893, 125.2069, 125.5606, 126.0081, 126.3663, 126.4948, 127.0234, 127.4495, 128.1104, 128.7634, 129.2597, 129.5667, 129.7296, 129.773, 129.6826, 129.6524, 129.6987, 129.4792, 129.2872, 129.0838, 128.6809, 128.2561, 127.5839, 127.1078, 126.7069, 126.4538, 126.1164, 125.811, 125.6685, 125.4184, 125.1404, 124.7978, 124.2989, 123.7064, 123.1937, 123.0595, 122.6477, 122.2708, 121.871, 121.5231, 120.8752, 120.2526, 119.6741, 119.079, 118.5269, 117.918, 117.1408, 116.4882, 115.8809, 115.3953, 114.7916, 114.29, 113.6198, 113.2229, 112.724, 112.1387, 111.6078, 110.9526, 110.5035, 110.0916], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [114.006254, 106.369232, 99.640668, 95.196221, 92.463863, 91.453579, 89.649646, 87.789807, 89.73051, 91.671213, 91.293856, 96.684693, 101.805989, 106.091705, 108.975805, 109.191437, 111.105186, 111.509499, 110.808689, 110.700871, 110.646962, 109.919199, 110.377421, 109.9192, 108.409768, 106.819468, 105.903027, 105.121353, 104.39359, 104.151003, 102.803294, 103.207604, 105.525664, 107.59813, 109.186023, 108.800749, 106.089498, 104.627862, 103.360314, 100.163886, 98.152342, 96.581685, 94.983468, 93.633252, 93.385251, 92.420812, 91.897263, 92.971925, 95.562133, 97.187903, 96.636794, 94.377251, 93.908808, 93.936365, 94.294585, 97.299441, 98.821517, 101.117149, 103.177757, 105.294335, 106.127644, 105.651468, 105.086011, 107.079998, 108.835895, 108.984697, 107.85378, 107.704977, 107.020476, 108.300199, 115.115461, 115.532114, 114.639283, 114.579761, 114.788088, 112.615538, 112.407211, 122.823551, 126.424634, 130.144755, 129.28169, 127.823397, 124.668732, 124.787775, 124.542041, 124.246538, 121.353806, 123.008709, 131.445371, 145.73822, 161.558085, 162.901861, 161.405387, 157.312984, 150.41088, 143.630937, 140.088263, 138.31693, 136.301273, 136.240193, 135.873706, 133.735883, 135.469361, 136.368713, 139.161554, 141.618457, 142.319613, 140.792781, 138.335994, 135.195037, 131.829542, 130.097894, 129.841355, 127.756967, 126.474267, 125.448107, 122.882705, 120.670046, 117.078486, 115.795784, 115.603378, 117.014348, 117.527429, 118.200847, 119.675952, 119.740088, 119.32321, 118.393252, 116.116459, 113.294519, 111.819412, 113.967936, 113.615194, 113.67933, 113.358653, 113.153589, 110.124052, 108.079325, 106.705063, 105.5, 104.966667, 104.3, 102.133333, 101.226666, 100.82, 101.48, 101.073333, 101.533333, 100.133332, 101.053333, 100.806666, 99.860001, 99.326667, 97.786667, 97.933334, 98.513334], "10": [113.513909, 109.504813, 105.991239, 103.08427, 100.174578, 97.639249, 94.589343, 91.658959, 91.159899, 91.348306, 90.822837, 93.638869, 96.770455, 100.01231, 102.761638, 104.261271, 107.025301, 108.75282, 109.473232, 110.156887, 110.568551, 110.377421, 110.575902, 110.223047, 109.340911, 108.341154, 107.525179, 106.812116, 106.010842, 105.385995, 104.217164, 104.040735, 104.97433, 106.001849, 106.992778, 107.061644, 106.043606, 105.636753, 105.104765, 103.238203, 101.607561, 99.913711, 98.177391, 96.524066, 95.434374, 94.209411, 93.337659, 93.38275, 94.472441, 95.374255, 95.223952, 94.277049, 94.329655, 94.592684, 94.795593, 96.269272, 97.042453, 98.470009, 99.977763, 101.793879, 103.205899, 103.815809, 104.247092, 105.880472, 107.301851, 107.691448, 107.334316, 107.464183, 107.374901, 108.162215, 111.887747, 112.464028, 112.464027, 112.910442, 113.722105, 113.32439, 113.30004, 118.900514, 121.327388, 123.981526, 124.371127, 125.012338, 124.963637, 125.694134, 125.876645, 125.562452, 123.588445, 123.718345, 128.061002, 136.056617, 145.871076, 148.905239, 151.238969, 152.507056, 151.857381, 149.908355, 147.726112, 145.502226, 142.420433, 140.104925, 138.072607, 135.940338, 136.119588, 136.148308, 137.559666, 139.004343, 139.68291, 139.476897, 138.673247, 137.354001, 135.534151, 134.116169, 133.061326, 130.948255, 129.173333, 127.669511, 125.579291, 123.725206, 120.996552, 119.466057, 118.477794, 118.294134, 117.830613, 117.690682, 118.355354, 118.539014, 118.635216, 118.390337, 117.384583, 115.836597, 114.664675, 115.268128, 114.568474, 114.052478, 113.457771, 113.214733, 111.631533, 110.290681, 109.248103, 108.143269, 107.214615, 106.024741, 104.248907, 103.17229, 102.414545, 102.312727, 101.747273, 101.636363, 100.707272, 101.074545, 100.914545, 100.345455, 100.016363, 99.005455, 98.932727, 98.978182], "20": [116.567973, 114.177393, 111.832449, 109.675258, 107.36939, 105.175832, 102.69134, 100.333704, 99.154779, 98.182289, 96.776821, 97.178139, 97.944479, 98.937078, 99.857728, 100.318088, 101.610179, 102.585094, 103.316921, 104.257679, 105.229028, 106.051274, 107.0197, 107.622318, 107.841803, 107.876458, 107.924591, 107.843727, 107.553007, 107.260362, 106.580731, 106.272683, 106.511419, 106.783953, 107.062305, 106.909612, 106.206327, 105.847098, 105.450386, 104.376813, 103.415516, 102.446432, 101.428356, 100.378745, 99.526216, 98.495179, 97.56722, 97.098507, 97.14616, 97.090312, 96.545144, 95.597647, 95.196039, 94.989374, 94.855534, 95.479843, 95.865966, 96.679353, 97.614914, 98.747366, 99.690529, 100.282683, 100.874899, 102.139397, 103.353882, 104.096976, 104.41852, 104.975221, 105.389242, 106.241156, 108.607081, 109.364165, 109.795987, 110.446984, 111.223149, 111.306055, 111.567526, 114.790214, 116.507849, 118.450816, 119.294753, 120.145065, 120.642498, 121.567214, 122.255909, 122.708125, 122.346278, 123.066493, 125.743142, 130.313072, 135.909637, 138.270409, 140.350961, 141.970509, 142.633478, 142.651535, 142.544645, 142.497954, 142.130117, 142.003492, 141.685706, 140.787562, 140.846961, 140.619426, 140.9498, 141.232184, 141.093639, 140.419105, 139.377537, 138.133305, 136.759053, 135.794364, 135.12984, 133.927363, 132.893071, 131.893787, 130.447517, 128.991753, 126.990073, 125.51074, 124.271364, 123.43959, 122.423478, 121.558542, 121.153235, 120.578424, 120.033277, 119.414832, 118.482583, 117.378545, 116.515012, 116.602053, 116.045453, 115.621704, 115.159015, 114.843885, 113.819714, 112.861305, 112.011696, 111.093583, 110.275198, 109.322937, 107.986168, 106.972008, 106.090369, 105.547668, 104.74683, 104.22375, 103.312122, 103.071332, 102.571923, 101.863623, 101.336142, 100.522743, 100.23381, 100.052381], "30": [113.696263, 112.828704, 111.878882, 110.952296, 109.806916, 108.597091, 107.038851, 105.427122, 104.53435, 103.684349, 102.459684, 102.357857, 102.451794, 102.678345, 102.831665, 102.679214, 103.11879, 103.423498, 103.584933, 103.870029, 104.188262, 104.468624, 104.925139, 105.192556, 105.260537, 105.263242, 105.332898, 105.375825, 105.368096, 105.440811, 105.306491, 105.465672, 105.961281, 106.441527, 106.883535, 106.989626, 106.689577, 106.545397, 106.308256, 105.575004, 104.869175, 104.096839, 103.269623, 102.397153, 101.647309, 100.775689, 99.963857, 99.469182, 99.330021, 99.129625, 98.606602, 97.825842, 97.407843, 97.107158, 96.835034, 97.048766, 97.093214, 97.436692, 97.867122, 98.436619, 98.910846, 99.169651, 99.459728, 100.253105, 101.073495, 101.63193, 101.956073, 102.473174, 102.923527, 103.681686, 105.469914, 106.208714, 106.764176, 107.484044, 108.30133, 108.666682, 109.135426, 111.604512, 113.076972, 114.716468, 115.619826, 116.517592, 117.167664, 118.104883, 118.863863, 119.441003, 119.471502, 120.237219, 122.342796, 125.774365, 129.957446, 131.963205, 133.802548, 135.360185, 136.303688, 136.829079, 137.294203, 137.8096, 138.023386, 138.355296, 138.514427, 138.3038, 138.723788, 138.946306, 139.530866, 140.084262, 140.346821, 140.266926, 139.984115, 139.506903, 138.818141, 138.213322, 137.722295, 136.776567, 135.867637, 134.928706, 133.646538, 132.295061, 130.529561, 129.124585, 127.931912, 127.102126, 126.188597, 125.380727, 124.888801, 124.252348, 123.589883, 122.841411, 121.859844, 120.73971, 119.772424, 119.447472, 118.678252, 117.999028, 117.311181, 116.752256, 115.745505, 114.817071, 113.989903, 113.158911, 112.416812, 111.594, 110.510782, 109.652801, 108.877835, 108.314873, 107.570408, 106.995428, 106.144852, 105.73065, 105.148584, 104.427563, 103.806441, 102.988004, 102.516726, 102.126474], "50": [98.277809, 98.665298, 99.02003, 99.405611, 99.679341, 99.922025, 99.943398, 99.885933, 100.194533, 100.479877, 100.488653, 101.130123, 101.851713, 102.616469, 103.294493, 103.728672, 104.445924, 104.997538, 105.386311, 105.771748, 106.106197, 106.344509, 106.633271, 106.765611, 106.726512, 106.604927, 106.491678, 106.356701, 106.182996, 106.024574, 105.72285, 105.596922, 105.689529, 105.78829, 105.880327, 105.797032, 105.503032, 105.351184, 105.188051, 104.754938, 104.362128, 103.963313, 103.534416, 103.068777, 102.668145, 102.184492, 101.732934, 101.454035, 101.386955, 101.293477, 101.003087, 100.541846, 100.276734, 100.058003, 99.83732, 99.895294, 99.839048, 99.946982, 100.092098, 100.316285, 100.47806, 100.503689, 100.548995, 100.896267, 101.261351, 101.4682, 101.533665, 101.729804, 101.894389, 102.253482, 103.259352, 103.656087, 103.962325, 104.391799, 104.904824, 105.16449, 105.507371, 107.087776, 108.094871, 109.221309, 109.921907, 110.639524, 111.236898, 112.035685, 112.754492, 113.390231, 113.707232, 114.479552, 116.077382, 118.501151, 121.404409, 123.016146, 124.545826, 125.921335, 126.928278, 127.681885, 128.400101, 129.155109, 129.733136, 130.392453, 130.950284, 131.260133, 131.94347, 132.509159, 133.293092, 134.056698, 134.65619, 135.053425, 135.293028, 135.397552, 135.352149, 135.347041, 135.397509, 135.162855, 134.937263, 134.682979, 134.208596, 133.685232, 132.889734, 132.260537, 131.684919, 131.250156, 130.715343, 130.193795, 129.819629, 129.327492, 128.790198, 128.172527, 127.40653, 126.541338, 125.751786, 125.3305, 124.629662, 123.954643, 123.252677, 122.597133, 121.635887, 120.682832, 119.766916, 118.845811, 117.99637, 117.130943, 116.112939, 115.231757, 114.40885, 113.715789, 112.911009, 112.212939, 111.354783, 110.772725, 110.099273, 109.347107, 108.65129, 107.842825, 107.24847, 106.708862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.7053, 3.9345, 2.3599, 0.1175, -1.0297, -1.7556, -1.7972, -0.6787, -0.101, 0.4376, 0.7271, -0.0937, -1.1167, -1.9735, -2.5197, -2.3763, -2.2866, -2.0137, -1.2677, -0.9226, -0.5229, -0.4523, -0.5387, -0.8118, -1.4285, -1.6245, -1.7318, -0.896, 0.5328, 1.534, 2.2806, 2.3319, 2.1665, 2.1749, 1.7688, 1.2652, 1.0008, 0.0498, -0.691, -1.3009, -2.0456, -2.1698, -2.4118, -2.322, -2.0464, -1.9211, -1.7118, -1.8304, -2.1167, -2.1932, -1.9913, -1.4004, -1.0016, -0.5705, -0.1584, 0.0349, 0.4232, 0.3933, 0.102, -0.0086, -0.1809, -0.082, 0.2664, 0.3812, 0.4786, 0.9721, 1.9289, 2.3954, 2.8298, 2.9844, 2.6244, 2.6281, 2.724, 3.5625, 3.7547, 4.2219, 4.4686, 3.983, 3.8764, 3.745, 3.7177, 3.2518, 2.8769, 2.603, 2.9743, 4.1826, 5.9673, 6.7025, 6.7751, 5.9708, 4.5252, 3.8767, 3.3775, 3.1363, 3.0608, 2.9699, 2.3152, 1.951, 1.9812, 1.9355, 2.4642, 2.9095, 2.891, 2.1169, 1.5046, 0.5796, -0.0296, 0.2471, 0.3818, 0.3812, 0.2666, 0.1715, 0.0259, -0.1381, -1.0346, -2.3876, -4.0932, -4.6732, -4.6415, -4.1149, -2.9739, -2.5835, -2.174, -1.9351, -2.0163, -2.3107, -2.4979, -2.2078, -2.3595, -2.2991, -2.5203, -3.1131, -3.3789, -3.5983, -3.5203, -3.4013, -3.0464, -2.8999, -3.0514, -2.9961, -3.0476, -2.9164, -2.5365, -2.3255, -2.0546, -1.8085, -1.7459, -1.9537, -2.1237, -2.481, -2.6858, -2.607], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.37, 51.97, 58.13, 55.57, 53.06, 54.02, 54.02, 52.76, 55.01, 51.91, 48.54, 47.3, 48.25, 47.79, 46.35, 46.92, 42.52, 48.84, 55.54, 55.97, 55.97, 49.53, 42.78, 46.69, 45.73, 38.12, 38.73, 37.92, 36.69, 35.45, 37.72, 35.07, 35.88, 43.47, 50.97, 49.21, 42.39, 37.63, 44.89, 46.57, 46.57, 55.64, 52.1, 57.01, 58.39, 60.66, 58.6, 53.99, 54.54, 62.71, 63.13, 56.92, 52.02, 55.62, 54.36, 59.74, 71.79, 55.39, 53.45, 55.78, 57.42, 51.65, 53.45, 70.33, 60.09, 61.64, 55.01, 55.46, 53.73, 56.64, 55.44, 54.11, 48.78, 55.93, 65.35, 71.94, 75.13, 58.82, 58.42, 57.16, 53.44, 51.05, 51.05, 51.88, 50.05, 51.43, 50.43, 47.44, 53.07, 51.86, 55.24, 55.48, 53.23, 50.39, 48.23, 46.4, 44.29, 45.43, 47.0, 42.41, 42.84, 42.5, 38.83, 38.18, 33.93, 38.66, 40.2, 43.74, 41.83, 42.37, 46.64, 44.01, 43.13, 41.36, 37.62, 35.33, 37.38, 48.54, 42.16, 42.7, 41.85, 43.02, 36.25, 36.25, 36.97, 36.09, 36.9, 35.0, 30.81, 34.92, 35.77, 40.02, 36.39, 39.75, 34.98, 44.41, 41.34, 38.74, 39.94, 36.38, 43.17, 43.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.025, 4.4969, 3.9998, 3.4678, 3.0438, 2.3867, 2.1994, 2.4791, 2.7016, 2.8451, 2.5624, 1.8501, 1.5018, 1.1458, 0.2603, -0.4034, -0.9847, -1.5279, -2.035, -2.3102, -2.6973, -2.9368, -2.7613, -2.1968, -1.8282, -1.9473, -2.3811, -2.2983, -2.1081, -1.9352, -1.2036, -0.8304, -0.1724, 0.4519, 1.114, 1.5131, 1.5593, 1.6134, 2.2428, 2.7459, 2.7883, 2.5048, 2.5035, 2.4027, 2.6881, 4.1986, 4.1235, 3.8395, 3.8226, 3.9439, 3.4953, 3.2821, 5.6062, 6.2591, 6.9843, 6.6537, 6.3902, 5.8972, 5.8711, 5.6465, 5.2601, 4.2761, 4.4067, 6.1763, 9.2465, 12.6428, 12.6747, 12.4821, 11.9697, 10.7741, 9.2761, 7.9966, 7.0493, 5.9344, 5.2125, 4.4414, 3.3482, 3.2775, 3.0185, 3.2928, 3.5068, 3.3677, 2.875, 2.1876, 1.3939, 0.4877, -0.1129, -0.4286, -1.2083, -1.767, -2.223, -2.977, -3.6105, -4.603, -4.9827, -5.1083, -4.8799, -4.8372, -4.7103, -4.2502, -4.0715, -3.9619, -3.9843, -4.3018, -4.7318, -4.8996, -4.2462, -4.2614, -4.1864, -4.1568, -4.0124, -4.4917, -4.8161, -4.9754, -5.1234, -5.141, -5.2558, -5.6766, -5.7503, -5.7026, -5.4008, -5.382, -5.1463, -5.286, -4.8326, -4.6617, -4.69, -4.5949, -4.7632, -4.4738, -4.1562], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3111, 3.2179, 3.0868, 2.8395, 2.5719, 2.2867, 1.8814, 1.4245, 0.9426, 0.4485, -0.0482, -0.5006, -0.9399, -1.3393, -1.6237, -1.7383, -1.7563, -1.7945, -1.9118, -1.9891, -2.0129, -1.9974, -1.8386, -1.637, -1.3441, -0.9849, -0.5651, -0.1495, 0.1923, 0.4765, 0.8298, 1.213, 1.5281, 1.7234, 1.8794, 1.9841, 2.1249, 2.5396, 2.8564, 3.053, 3.2069, 3.3543, 3.3825, 3.3624, 3.8112, 4.3008, 4.8375, 5.2007, 5.4386, 5.5303, 5.5985, 5.6081, 5.5385, 5.286, 5.1102, 5.3234, 6.108, 7.415, 8.4669, 9.2699, 9.8099, 10.0027, 9.8574, 9.4852, 8.9981, 8.3853, 7.7508, 7.0889, 6.3408, 5.7281, 5.1862, 4.8075, 4.5474, 4.3114, 4.0241, 3.6568, 3.2042, 2.6609, 2.1062, 1.5992, 1.0377, 0.4768, -0.0632, -0.6459, -1.2389, -1.9117, -2.5259, -3.0424, -3.4099, -3.6953, -3.8983, -3.9687, -3.9893, -3.9838, -3.9839, -4.0475, -4.1843, -4.3274, -4.3112, -4.3012, -4.2782, -4.254, -4.2056, -4.2629, -4.3735, -4.4939, -4.6198, -4.724, -4.8304, -4.9996, -5.1498, -5.2603, -5.2884, -5.3071, -5.275, -5.2772, -5.1883, -5.0829, -5.0044, -4.9225, -4.8906, -4.8073, -4.677], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6095, -0.3728, -0.5244, -0.9894, -1.0701, -1.1409, -1.6211, -1.8279, -1.9273, -1.9764, -1.9868, -1.8096, -1.7574, -1.5975, -1.1376, -0.4585, -0.0719, -0.1528, -0.4693, -0.3092, -0.0952, 0.0622, 0.635, 0.8066, 1.1717, 1.4368, 1.6791, 1.6626, 1.367, 1.1369, 1.413, 1.5329, 1.2602, 0.7814, 0.6241, 0.4186, 0.5632, 1.659, 1.2671, 0.7865, 0.6157, 0.5896, 0.1128, -0.0803, 1.795, 1.9583, 2.1468, 1.453, 0.9516, 0.3669, 0.2726, 0.0384, -0.2784, -1.0099, -0.7035, 0.8529, 3.1385, 5.2278, 4.2078, 3.2122, 2.1598, 0.7714, -0.5813, -1.4886, -1.9488, -2.4509, -2.5383, -2.6475, -2.9926, -2.4506, -2.1677, -1.5147, -1.0406, -0.9437, -1.1491, -1.4692, -1.8103, -2.1732, -2.2191, -2.0278, -2.246, -2.2438, -2.1598, -2.3311, -2.3716, -2.6913, -2.4568, -2.0659, -1.47, -1.1419, -0.812, -0.2815, -0.0822, 0.0219, -0.0004, -0.2543, -0.5475, -0.5722, 0.065, 0.0398, 0.0918, 0.0972, 0.1932, -0.2288, -0.4426, -0.4815, -0.5036, -0.417, -0.4254, -0.677, -0.6005, -0.4423, -0.1124, -0.0749, 0.1287, -0.0088, 0.3557, 0.4212, 0.3144, 0.3276, 0.1274, 0.3335, 0.5208], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.71, 68.69, 56.57, 77.78, 70.71, 63.64, 66.67, 66.67, 62.11, 65.52, 57.47, 48.28, 21.31, 9.8, 10.0, 7.14, 10.26, 0.0, 29.55, 61.36, 65.06, 65.06, 38.91, 7.74, 25.79, 20.63, 7.58, 11.16, 7.44, 1.86, 8.23, 13.16, 4.86, 7.96, 25.0, 43.55, 38.71, 17.74, 7.46, 44.93, 48.24, 48.24, 67.41, 60.27, 72.17, 75.74, 81.69, 78.12, 69.79, 71.32, 79.31, 80.35, 71.04, 45.7, 51.52, 43.83, 60.0, 70.0, 29.89, 24.14, 32.18, 37.93, 20.0, 24.1, 100.0, 61.22, 69.39, 45.92, 45.74, 39.36, 47.06, 42.53, 37.7, 36.83, 60.77, 100.0, 95.83, 97.45, 61.19, 60.2, 57.21, 48.26, 42.29, 42.29, 44.28, 40.3, 43.28, 27.61, 13.33, 21.57, 18.25, 28.47, 45.98, 54.5, 43.06, 31.8, 19.2, 4.5, 10.8, 19.2, 1.87, 5.51, 3.67, 1.55, 2.96, 2.45, 13.5, 20.59, 31.82, 31.37, 34.69, 51.02, 38.78, 38.64, 29.55, 9.09, 6.12, 14.63, 60.98, 24.39, 26.83, 21.95, 30.34, 13.01, 13.01, 15.18, 12.1, 15.23, 5.08, 2.53, 20.07, 21.99, 31.64, 21.77, 31.04, 9.9, 45.05, 28.57, 13.74, 18.13, 11.0, 33.01, 35.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.32, 67.68, 68.35, 70.71, 67.01, 65.66, 65.15, 64.77, 61.7, 57.09, 42.35, 26.46, 13.7, 8.98, 9.13, 5.8, 13.27, 30.3, 51.99, 63.83, 56.34, 37.24, 24.15, 18.05, 18.0, 13.12, 8.73, 6.82, 5.84, 7.75, 8.75, 8.66, 12.61, 25.5, 35.75, 33.33, 21.3, 23.38, 33.54, 47.14, 54.63, 58.64, 66.62, 69.39, 76.53, 78.52, 76.53, 73.08, 73.47, 76.99, 76.9, 65.7, 56.09, 47.02, 51.78, 57.94, 53.3, 41.34, 28.74, 31.42, 30.04, 27.34, 48.03, 61.77, 76.87, 58.84, 53.68, 43.67, 44.05, 42.98, 42.43, 39.02, 45.1, 65.87, 85.53, 97.76, 84.82, 72.95, 59.53, 55.22, 49.25, 44.28, 42.95, 42.29, 42.62, 37.06, 28.07, 20.84, 17.72, 22.76, 30.9, 42.98, 47.85, 43.12, 31.35, 18.5, 11.5, 11.5, 10.62, 8.86, 3.68, 3.58, 2.73, 2.32, 6.3, 12.18, 21.97, 27.93, 32.63, 39.03, 41.5, 42.81, 35.66, 25.76, 14.92, 9.95, 27.24, 33.33, 37.4, 24.39, 26.37, 21.77, 18.79, 13.73, 13.43, 14.17, 10.8, 7.61, 9.23, 14.86, 24.57, 25.13, 28.15, 20.9, 28.66, 27.84, 29.12, 20.15, 14.29, 20.71, 26.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.29, -31.31, -43.43, -22.22, -29.29, -36.36, -33.33, -33.33, -37.89, -34.48, -42.53, -51.72, -78.69, -90.2, -90.0, -92.86, -89.74, -100.0, -70.45, -38.64, -34.94, -34.94, -61.09, -92.26, -74.21, -79.37, -92.42, -88.84, -92.56, -98.14, -91.77, -86.84, -95.14, -92.04, -75.0, -56.45, -61.29, -82.26, -92.54, -55.07, -51.76, -51.76, -32.59, -39.73, -27.83, -24.26, -18.31, -21.88, -30.21, -28.68, -20.69, -19.65, -28.96, -54.3, -48.48, -56.17, -40.0, -30.0, -70.11, -75.86, -67.82, -62.07, -80.0, -75.9, -0.0, -38.78, -30.61, -54.08, -54.26, -60.64, -52.94, -57.47, -62.3, -63.17, -39.23, -0.0, -4.17, -2.55, -38.81, -39.8, -42.79, -51.74, -57.71, -57.71, -55.72, -59.7, -56.72, -72.39, -86.67, -78.43, -81.75, -71.53, -54.02, -45.5, -56.94, -68.2, -80.8, -95.5, -89.2, -80.8, -98.13, -94.49, -96.33, -98.45, -97.04, -97.55, -86.5, -79.41, -68.18, -68.63, -65.31, -48.98, -61.22, -61.36, -70.45, -90.91, -93.88, -85.37, -39.02, -75.61, -73.17, -78.05, -69.66, -86.99, -86.99, -84.82, -87.9, -84.77, -94.92, -97.47, -79.93, -78.01, -68.36, -78.23, -68.96, -90.1, -54.95, -71.43, -86.26, -81.87, -89.0, -66.99, -64.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9003, 10.1751, 10.228, 10.1905, 9.9825, 9.847, 9.4614, 9.1321, 9.0285, 9.019, 8.7502, 8.4429, 7.9553, 7.7047, 7.5298, 7.1942, 7.2868, 7.1706, 7.2071, 7.2468, 6.9949, 6.8496, 6.9508, 6.7495, 6.4741, 6.7202, 6.4469, 6.193, 5.9278, 5.7996, 5.5625, 5.5195, 5.4205, 5.6238, 6.6097, 6.669, 6.7241, 6.7161, 7.7067, 7.5696, 7.5898, 7.6255, 7.3996, 7.3175, 7.1456, 7.1773, 7.3342, 7.4162, 7.1735, 7.9046, 8.2329, 8.0912, 7.9278, 8.1587, 8.0223, 8.2465, 9.6982, 10.0896, 10.0067, 10.1847, 11.1473, 10.8612, 10.3405, 11.8659, 12.4532, 12.1376, 12.036, 11.9096, 11.9199, 12.057, 12.2139, 11.8323, 12.8523, 13.0468, 14.1436, 14.9331, 15.6988, 17.1625, 17.3109, 16.6307, 16.1954, 15.8566, 15.4766, 15.1892, 14.6278, 14.0738, 13.4284, 13.2219, 13.3132, 13.2784, 13.2462, 12.9217, 12.5991, 12.2146, 11.9605, 11.5872, 11.1375, 10.6512, 10.3027, 10.0821, 9.6712, 9.3584, 9.6176, 9.4803, 9.3529, 9.372, 9.0118, 9.124, 8.8158, 8.5297, 8.2297, 8.2946, 8.0457, 7.8146, 7.978, 7.786, 7.5048, 7.8277, 8.1618, 8.1286, 7.9603, 7.771, 8.0016, 7.7515, 7.4835, 7.4847, 7.3072, 7.1424, 7.0608, 7.0708, 6.9586, 7.3544, 7.3291, 7.0699, 6.9934, 7.0296, 6.9846, 6.8072, 6.6424, 6.6893, 6.6258, 6.9311], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7584, 0.7438, 0.6929, 0.7292, 0.6408, 0.5418, 0.4915, 0.4859, 0.4271, 0.3496, 0.3318, -0.0331, 0.2843, 0.6676, 0.7018, 0.7043, 0.3892, 0.0334, 0.2598, 0.2293, -0.1283, -0.0117, 0.0234, 0.0264, 0.0386, 0.1402, 0.0919, 0.1514, 0.3285, 0.5253, 0.4862, 0.2922, 0.1582, 0.3621, 0.435, 0.4634, 0.9192, 0.7553, 1.0171, 1.0469, 1.0503, 0.9223, 0.7553, 0.7489, 0.995, 0.9447, 0.7675, 0.611, 0.7156, 0.6645, 0.8266, 1.2224, 0.7313, 0.6357, 0.7295, 0.7963, 0.522, 0.5983, 1.382, 0.9326, 0.9509, 0.6891, 0.6892, 0.6076, 0.7185, 0.6603, 0.5995, 0.3854, 0.6789, 1.1211, 1.2777, 1.2232, 0.7888, 0.7508, 0.6948, 0.5745, 0.4845, 0.4662, 0.4971, 0.4403, 0.4779, 0.4412, 0.353, 0.4952, 0.4531, 0.541, 0.5322, 0.4482, 0.3525, 0.3043, 0.2639, 0.0834, 0.1543, 0.2389, -0.021, 0.0638, 0.0985, -0.014, 0.0315, -0.06, 0.1141, 0.1879, 0.2908, 0.2553, 0.2901, 0.4102, 0.3439, 0.3266, 0.2672, 0.1088, 0.0315, 0.1355, 0.5664, 0.2227, 0.272, 0.2364, 0.3114, -0.0904, 0.0026, 0.0745, 0.0852, 0.151, 0.1109, -0.0052, 0.1323, 0.1762, 0.2954, 0.1775, 0.2849, 0.118, 0.4025, 0.294, 0.1768, 0.2392, 0.0707, 0.3461, 0.3947], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2244, -0.1859, -0.1421, -0.1608, -0.1789, -0.1738, -0.199, -0.188, -0.19, -0.22, -0.1743, -0.1757, -0.3144, -0.469, -0.3715, -0.3189, -0.2668, -0.3706, -0.3836, -0.3763, -0.3256, -0.3308, -0.3283, -0.3352, -0.3179, -0.2655, -0.2631, -0.2577, -0.2329, -0.2869, -0.324, -0.2624, -0.315, -0.3515, -0.3513, -0.339, -0.2683, -0.2376, -0.2336, -0.2497, -0.1922, -0.2748, -0.271, -0.2455, -0.1913, -0.1799, -0.2174, -0.2279, -0.2352, -0.1672, -0.1062, -0.0891, -0.1683, -0.211, -0.2247, -0.2954, -0.3116, -0.3086, -0.0431, -0.1427, -0.1409, -0.1461, -0.1384, -0.1343, -0.1401, -0.1776, -0.1614, -0.127, -0.1015, 0.0163, 0.1365, 0.3297, 0.279, 0.2458, 0.2526, 0.3079, 0.2903, 0.2819, 0.2003, 0.2924, 0.2989, 0.3096, 0.304, 0.3109, 0.3237, 0.3732, 0.3728, 0.3438, 0.329, 0.2356, 0.0841, -0.4895, -0.3481, -0.3091, -0.3457, -0.3083, -0.2065, -0.2252, -0.2718, -0.261, -0.2753, -0.2843, -0.2875, -0.3481, -0.3987, -0.4589, -0.5578, -0.5291, -0.527, -0.5194, -0.5463, -0.5258, -0.4303, -0.4409, -0.3778, -0.386, -0.3382, -0.2707, -0.2609, -0.1752, -0.2233, -0.2126, -0.2079, -0.2533, -0.2137, -0.2309, -0.2708, -0.2289, -0.2054, -0.171, -0.1316, -0.1305, -0.2217, -0.2081, -0.2507, -0.2198, -0.269], "obv": [0, -2270731, -1107879, -579413, -1232624, -1232624, -1823462, -1989032, -1384586, 558043, -197233, 4058858, 7939578, 13606429, 11556067, 9689422, 11142139, 8887648, 8065463, 10191807, 10191807, 9710972, 11650197, 10865120, 10420574, 10099639, 10159743, 9878499, 9110749, 9322815, 8580014, 8921361, 9909117, 10750581, 10750581, 10448925, 10069021, 10215313, 10049744, 9558703, 9817264, 9669839, 9470248, 9136839, 9267252, 9085807, 9219623, 9579115, 11322149, 11008019, 10876470, 10619042, 11154312, 11341429, 11341429, 11580078, 11471928, 11634678, 11793228, 12006378, 11458276, 11255626, 11340676, 13766191, 15262450, 14732199, 14488599, 15811412, 15631862, 16622017, 30641709, 28281296, 27316342, 28951201, 36029296, 35259644, 35512694, 44654829, 36334674, 37871096, 37083834, 38392426, 37461838, 39835374, 36740626, 36164620, 34335934, 36194011, 43298091, 57477731, 77274524, 71390071, 65354710, 64211718, 63221086, 61423358, 61423358, 62218655, 61633276, 62128332, 61692019, 60960689, 61520715, 60545898, 61800767, 62581462, 61806149, 61377421, 60751746, 60269351, 60030169, 60197566, 60413343, 60033078, 60197716, 59904667, 59174860, 58875553, 58376322, 58776663, 58973563, 59466918, 59299618, 59427242, 59646364, 59215634, 58972836, 58740243, 58272009, 58045734, 58184858, 58664056, 58181502, 58493902, 58331852, 58627041, 58296259, 58296259, 58548512, 58149307, 58330413, 58017959, 57662349, 57937400, 58180858, 58896194, 58698915, 58836693, 58663163, 58844314, 58717029, 58583122, 58619880, 58475060, 58548364, 58674525], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 19.28, 18.85, 18.99, 18.94, 19.87, 21.05, 22.14, 22.19, 20.88, 19.67, 18.54, 18.25, 18.04, 17.59, 17.31, 17.58, 17.83, 18.39, 18.98, 18.1, 18.74, 19.34, 18.55, 17.32, 17.38, 17.44, 16.73, 15.79, 14.92, 14.26, 14.08, 13.47, 13.51, 12.89, 12.32, 13.48, 14.56, 15.56, 15.6, 16.25, 16.85, 17.94, 20.6, 22.3, 23.48, 24.78, 26.69, 28.12, 29.45, 31.94, 34.35, 36.58, 37.7, 38.14, 38.09, 38.48, 39.0, 38.76, 36.37, 35.07, 34.83, 35.56, 36.61, 36.92, 36.74, 36.5, 35.83, 34.84, 33.74, 32.49, 31.33, 30.12, 29.0, 27.42, 26.2, 25.31, 24.92, 24.56, 24.45, 23.68, 22.68, 21.14, 19.65, 18.27, 17.23, 16.3, 15.5, 14.61, 14.43, 14.45, 15.25, 15.65, 16.02, 15.07, 14.71, 14.0, 13.34, 12.51, 11.74, 11.19, 11.29, 11.93, 12.52, 11.71, 10.87, 10.26, 9.63, 9.2, 9.95, 10.65, 11.66, 11.63, 11.68, 11.62, 12.45, 13.53, 14.53, 13.77, 13.23, 12.39, 12.06, 11.48, 10.85, 10.55, 10.17, 10.67, 11.11, 10.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.46, 32.94, 30.43, 29.5, 27.96, 28.37, 27.42, 26.7, 28.27, 26.28, 25.15, 24.21, 23.86, 24.75, 23.51, 22.85, 24.52, 23.13, 28.59, 29.19, 28.08, 26.63, 24.36, 23.3, 22.56, 20.18, 19.53, 20.31, 19.7, 18.7, 18.1, 16.94, 16.02, 21.69, 34.11, 31.39, 28.91, 26.88, 21.75, 20.56, 23.71, 23.68, 22.66, 25.64, 27.5, 25.42, 27.45, 25.21, 24.2, 33.3, 29.69, 28.05, 26.58, 28.68, 27.08, 28.72, 40.43, 36.08, 33.79, 33.01, 36.02, 34.33, 33.48, 45.37, 41.93, 39.95, 37.41, 35.1, 32.57, 34.66, 33.6, 32.2, 27.53, 32.71, 37.5, 45.03, 45.61, 38.74, 35.67, 34.47, 32.87, 31.18, 29.66, 28.06, 27.06, 26.11, 25.41, 23.97, 23.74, 23.66, 24.99, 23.79, 24.21, 23.19, 21.99, 21.08, 20.37, 19.77, 20.32, 19.28, 18.66, 18.64, 16.84, 15.87, 14.93, 15.31, 14.78, 19.58, 18.82, 20.07, 19.32, 20.28, 19.42, 18.56, 16.89, 16.07, 15.48, 21.24, 18.92, 17.64, 18.02, 17.14, 15.46, 14.82, 14.25, 17.52, 16.67, 16.33, 15.34, 14.23, 13.42, 22.48, 20.94, 22.18, 20.82, 20.76, 19.91, 18.97, 18.59, 17.14, 16.18, 22.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.49, 22.21, 20.51, 19.12, 18.99, 17.88, 18.19, 17.5, 16.44, 17.84, 17.41, 18.8, 18.53, 17.77, 18.03, 17.52, 16.07, 15.97, 14.75, 13.62, 13.1, 16.74, 22.54, 21.55, 20.86, 27.01, 26.6, 25.71, 25.94, 28.69, 27.78, 28.67, 27.65, 24.75, 19.55, 18.0, 24.48, 27.59, 31.45, 29.73, 27.53, 25.44, 24.35, 22.86, 21.74, 22.76, 20.69, 22.87, 21.95, 18.5, 16.49, 15.58, 19.19, 17.32, 16.35, 14.77, 11.66, 13.89, 14.91, 13.61, 11.54, 12.47, 12.16, 9.84, 8.71, 8.3, 11.74, 13.7, 14.85, 13.63, 12.49, 15.29, 24.79, 22.67, 19.42, 17.08, 15.09, 16.25, 17.41, 17.22, 18.85, 19.94, 20.03, 20.24, 19.52, 19.53, 19.01, 20.9, 19.27, 17.94, 16.7, 15.9, 15.14, 17.6, 18.12, 20.63, 20.24, 19.65, 18.87, 20.97, 20.65, 19.82, 21.48, 21.32, 25.21, 23.36, 22.56, 20.69, 23.0, 22.08, 21.25, 19.58, 18.74, 20.11, 21.74, 24.21, 23.33, 20.77, 18.92, 18.48, 17.52, 18.44, 23.05, 22.09, 23.63, 21.94, 21.36, 20.29, 24.62, 25.05, 23.64, 20.77, 23.74, 22.85, 24.31, 22.46, 20.99, 21.68, 20.63, 24.25, 22.73, 20.18], "ad": [-1494503.0, -3498087.0, -3476943.0, -3111082.0, -3764293.0, -3130362.0, -3613775.0, -3655167.0, -3050721.0, -4824427.0, -5527615.0, -2140115.0, 1186211.0, -3106859.0, -4929400.0, -6576441.0, -5554158.0, -6117781.0, -6483196.0, -7971640.0, -7901331.0, -8141750.0, -8856200.0, -9141683.0, -9586229.0, -9732109.0, -9752143.0, -9879982.0, -10293384.0, -10263089.0, -11005890.0, -10713308.0, -10245423.0, -10370055.0, -10609087.0, -10910743.0, -11176676.0, -11127912.0, -11151565.0, -11478925.0, -11294239.0, -11399542.0, -11599133.0, -11599133.0, -11555663.0, -11646386.0, -11646386.0, -11610437.0, -12704900.0, -13019030.0, -13077496.0, -13174031.0, -12832232.0, -12725308.0, -12852022.0, -12668894.0, -12668893.0, -12599143.0, -12722460.0, -12634693.0, -13026195.0, -13122187.0, -13131637.0, -13193829.0, -13300703.0, -13830954.0, -13962123.0, -14226685.0, -14303634.0, -14105602.0, -15227180.0, -17587593.0, -18456053.0, -19039931.0, -23179951.0, -23729701.0, -23666439.0, -14524304.0, -20255963.0, -20255962.0, -20964497.0, -20793811.0, -20690413.0, -21073243.0, -23571225.0, -23172452.0, -21517926.0, -20315643.0, -13211563.0, -3167653.0, 13093997.0, 7358521.0, 4771939.0, 4704702.0, 3886354.0, 2088626.0, 1588495.0, 1747554.0, 1235349.0, 1400368.0, 1360701.0, 947340.0, 1433054.0, 1502685.0, 1771583.0, 2223563.0, 1536989.0, 1279751.0, 723596.0, 654683.0, 415501.0, 331802.0, 331802.0, 2239.0, -52640.0, -239126.0, -914873.0, -1139353.0, -1513776.0, -1473742.0, -1539376.0, -1916647.0, -1898058.0, -1974632.0, -1755510.0, -1868860.0, -2063099.0, -2202655.0, -2626295.0, -2729147.0, -2788772.0, -2424581.0, -2610179.0, -2493029.0, -2601062.0, -2472643.0, -2594510.0, -2723637.0, -2534447.0, -2773970.0, -2773970.0, -3086424.0, -3370912.0, -3248668.0, -3138005.0, -3567207.0, -3488295.0, -3462229.0, -3624190.0, -3491346.0, -3543056.0, -3629351.0, -3648139.0, -3701702.0, -3641037.0, -3700066.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1039473.4, 930795.0, 1129331.0, 1401117.8, 1914956.3, 2054671.4, 2177942.8, 2264130.7, 2473022.8, 2494796.7, 2513168.2, 2514982.6, 2137457.0, 1943307.5, 1455130.1, 1294548.5, 1139977.5, 1000716.2, 803391.5, 797948.0, 606520.2, 603458.3, 589509.5, 494362.6, 500001.3, 486279.4, 484351.5, 516331.5, 502836.3, 442618.2, 470515.7, 422091.7, 402699.5, 323883.0, 273077.5, 255386.1, 243365.0, 218756.2, 240076.2, 397822.7, 380131.6, 367430.4, 378430.7, 411998.6, 397369.4, 406215.1, 411935.5, 409368.9, 389694.7, 231246.3, 221148.3, 262803.6, 257325.8, 212303.8, 436143.6, 563882.5, 593042.7, 606587.7, 722594.0, 724694.0, 802394.5, 2149553.5, 2365329.8, 2453320.2, 2374254.6, 2932438.2, 2956378.3, 2957323.3, 3739255.5, 4553316.0, 4607942.7, 3284699.7, 3179517.6, 3176081.0, 3249948.7, 2851614.0, 2832249.4, 2989813.0, 2261407.2, 2139799.7, 3404121.5, 5305074.6, 5762660.7, 6273138.0, 6150083.6, 5939672.0, 6061844.2, 5967460.4, 5861182.4, 5209312.3, 3840853.9, 1904805.9, 1389493.6, 841960.1, 825142.6, 851566.3, 749863.0, 738909.5, 702252.6, 706282.2, 705016.1, 685303.0, 628909.7, 594484.8, 535029.6, 426006.5, 377241.9, 372691.3, 359749.2, 347104.8, 338899.4, 334671.2, 367267.0, 362419.3, 337155.2, 342603.6, 356371.7, 307670.8, 300999.4, 297899.7, 280493.1, 274715.5, 273299.8, 304825.2, 323302.8, 317595.6, 304041.5, 312839.9, 306182.7, 284584.6, 301877.6, 306075.8, 289401.4, 276707.0, 272972.1, 281112.9, 323127.6, 309777.3, 306953.0, 299080.7, 277275.3, 271893.2, 254038.5, 222153.3, 209130.2, 192114.8, 133197.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.437, 0.447, 0.459, 0.386, 0.388, 0.38, 0.382, 0.41, 0.399, 0.355, 0.393, 0.358, 0.386, 0.352, 0.368, 0.376, 0.391, 0.378, 0.466, 0.728, 0.783, 0.791, 0.828, 1.005, 1.019, 1.062, 1.084, 1.073, 1.032, 0.647, 0.619, 0.749, 0.743, 0.672, 1.182, 1.38, 1.425, 1.474, 1.603, 1.606, 1.715, 2.32, 2.364, 2.391, 2.22, 2.254, 2.239, 2.233, 2.312, 2.479, 2.455, 1.73, 1.644, 1.631, 1.609, 1.348, 1.331, 1.369, 1.009, 0.865, 1.159, 1.482, 1.529, 1.581, 1.567, 1.52, 1.535, 1.503, 1.482, 1.313, 0.972, 0.545, 0.403, 0.245, 0.242, 0.265, 0.233, 0.229, 0.239, 0.263, 0.266, 0.26, 0.242, 0.231, 0.214, 0.177, 0.157, 0.158, 0.156, 0.166, 0.208, 0.343, 0.462, 0.604, 0.596, 0.634, 0.721, 0.65, 0.663, 0.661, 0.635, 0.637, 0.646, 0.725, 0.811, 0.877, 0.879, 0.945, 0.95, 0.918, 0.983, 1.003, 0.934, 0.879, 0.877, 0.896, 0.986, 0.999, 1.007, 1.018, 0.968, 0.957, 0.933, 0.829, 0.779, 0.729, 0.526], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.98, 65.31, 57.19, 68.44, 44.74, 21.85, -3.24, -9.08, -22.74, -50.4, -69.67, -102.96, -108.28, 7.63, 54.97, 70.51, -10.89, -117.74, -95.35, -90.69, -178.62, -199.53, -166.21, -164.88, -171.65, -130.53, -125.06, -111.51, -59.33, 43.63, 16.6, -56.27, -99.54, -95.19, -38.99, 5.26, 76.7, 68.88, 131.4, 174.37, 147.18, 145.15, 82.69, 66.3, 139.01, 130.84, 97.08, 40.16, 68.3, 55.56, 86.55, 255.61, 128.94, 71.58, 86.71, 138.69, 11.75, 10.78, 260.03, 204.07, 156.68, 79.36, 53.6, 26.2, 72.72, 75.38, 14.88, -92.71, 27.14, 152.65, 301.1, 280.17, 168.95, 104.62, 70.99, 40.69, 14.81, 0.27, -5.19, -9.55, -11.11, -18.74, -41.16, -23.73, -16.84, 12.78, 5.01, -0.67, -45.78, -60.69, -97.13, -119.62, -122.37, -104.21, -166.7, -157.52, -131.05, -139.87, -152.21, -193.17, -147.99, -111.21, -60.42, -89.94, -69.64, -52.32, -53.32, -52.12, -74.25, -99.07, -161.64, -134.61, -42.55, -77.73, -106.82, -75.13, -88.16, -184.66, -160.72, -162.46, -119.17, -117.23, -109.95, -153.81, -137.26, -114.63, -38.19, -114.0, -76.34, -108.39, -64.61, -62.88, -96.81, -78.96, -130.72, -88.74, -0.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6087, 16.4098, 25.6637, 20.4348, 20.0, 21.3333, 28.169, 28.5714, 17.4468, 13.983, 18.0995, -1.9011, -4.059, -6.4982, -6.9091, -2.2814, -12.6761, -6.4982, 1.1111, 0.3581, 0.3581, -2.6917, -9.9927, -4.9903, -2.8615, -8.8643, -9.1722, -9.6109, -9.7497, -11.2942, -6.8384, -13.1633, -17.242, -13.806, -9.3284, -6.6148, -6.5844, -13.6, -8.0645, 0.4348, 0.0, 8.4758, 7.0484, 13.3317, 13.261, 18.8046, 16.8009, 8.4717, 3.5595, 12.5043, 19.4231, 21.0046, 10.8464, 12.6797, 11.7446, 8.6956, 28.125, 8.1197, 4.6414, 5.3719, 8.7866, 6.0345, 7.7253, 28.8, 15.9363, 23.5537, 17.9487, 15.3527, 13.8075, 13.6, -2.3872, 9.1083, 4.2737, 11.8743, 28.2732, 55.5964, 64.762, 6.7615, 17.4295, 12.2283, 14.8881, 9.632, 12.0504, 8.7612, 7.326, 11.1524, 17.0635, 1.7986, -5.984, -19.3029, -21.8362, -5.6717, -7.2967, -8.4856, -5.5333, -3.8377, -6.3125, -6.511, -2.5249, -9.3974, -7.8129, -4.275, -15.1203, -14.5343, -22.9995, -20.2526, -17.3469, -12.2807, -11.8705, -9.5588, -4.1509, -7.4627, -9.5588, -6.2016, -10.0386, -12.0155, -6.8826, 1.6327, 1.2987, -2.0833, -4.1152, -6.0316, -10.9023, -11.2644, -13.65, -12.3992, -11.2644, -11.5159, -12.4701, -7.9585, -8.7071, -13.5859, -11.1561, -9.7648, -13.2731, -8.4071, -4.2857, -6.8571, -6.5403, -9.1866, -5.2381, -2.9126], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 8.0, 8.0, 8.0, 4.0, -92.0, -96.0, -100.0, -92.0, -92.0, -96.0, -96.0, -92.0, -96.0, -96.0, -52.0, -52.0, -52.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -16.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, -32.0, -32.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -84.0, -96.0, -96.0, -88.0, -88.0, -88.0, -88.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -100.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0913, 4.1861, 8.9555, 8.34, 7.5516, 2.2773, -4.1766, -2.2333, -4.0506, -11.9151, -11.9262, -13.2987, -14.4579, -15.7383, -14.4372, -16.8965, -16.4777, -11.6252, -6.2322, -7.1393, -11.747, -15.5487, -9.8631, -7.7142, -6.8849, 0.9167, -1.0928, 4.06, 5.8612, 8.2465, 7.1427, 4.34, 5.5582, 13.9542, 15.1653, 11.9122, 8.5184, 11.6654, 10.7162, 15.4621, 31.3311, 15.5923, 12.9144, 15.5093, 16.7698, 9.5882, 10.9653, 42.0049, 27.5608, 30.8194, 19.9317, 19.1098, 15.2481, 19.7815, 17.1443, 14.2825, 6.1377, 17.4457, 37.0124, 57.7961, 70.2669, 38.2899, 36.347, 32.7279, 23.7231, 17.5751, 16.8152, 18.0987, 13.4454, 14.0846, 9.2886, 0.9667, 9.2718, 5.0946, 9.7098, 8.8936, 4.2384, -1.291, -4.3653, -7.4673, -11.0091, -10.1626, -8.5156, -16.1772, -16.2516, -17.6946, -24.0623, -26.3231, -33.5441, -28.4569, -25.0119, -18.7874, -19.9649, -18.3982, -13.2651, -15.3027, -15.6669, -16.7285, -20.0556, -21.7861, -19.2666, -9.2146, -15.9603, -14.373, -14.3569, -12.3267, -19.0532, -17.8987, -16.3646, -16.2823, -14.7, -15.8582, -20.3013, -16.9873, -15.9342, -12.8089, -15.7538, -13.0633, -17.2209, -10.6402, -13.093, -15.1987, -13.5361, -16.2487, -10.7572, -9.1984], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.466853, 122.25158, 67.884771, 45.83034, 33.876144, 26.380639, 21.239144, 17.519761, 14.69278, 12.463889, 10.665692, 9.195821, 7.976043, 6.948557, 6.077055, 5.321763, 4.678339, 4.141006, 3.687251, 3.299146, 2.95234, 2.629056, 2.338024, 2.074775, 1.821514, 1.58416, 1.363435, 1.158372, 0.968063, 0.796898, 0.638969, 0.496379, 0.377436, 0.28854, 0.220061, 0.15709, 0.091084, 0.035503, -0.008261, -0.042428, -0.05418, -0.055741, -0.041165, -0.013898, 0.025346, 0.068254, 0.105068, 0.137088, 0.179274, 0.226742, 0.267316, 0.293516, 0.314851, 0.329451, 0.347814, 0.399349, 0.440044, 0.466346, 0.486957, 0.505987, 0.510273, 0.507585, 0.559331, 0.616955, 0.680888, 0.725423, 0.754762, 0.766308, 0.773653, 0.77296, 0.76219, 0.729682, 0.704146, 0.720224, 0.799101, 0.93669, 1.049655, 1.136706, 1.194757, 1.214719, 1.197141, 1.153753, 1.09591, 1.023811, 0.94761, 0.867903, 0.779275, 0.703046, 0.633822, 0.580556, 0.539797, 0.502798, 0.462658, 0.416396, 0.363097, 0.301834, 0.239671, 0.181768, 0.119258, 0.056715, -0.003912, -0.068347, -0.134054, -0.207231, -0.275992, -0.336433, -0.383278, -0.422105, -0.452235, -0.46909, -0.479494, -0.485769, -0.490975, -0.500865, -0.517081, -0.534001, -0.535695, -0.537165, -0.536747, -0.535591, -0.531524, -0.537416, -0.548799, -0.561815, -0.576095, -0.58896, -0.602446, -0.622887, -0.642348, -0.65837, -0.666377, -0.673151, -0.674278, -0.678682, -0.673047, -0.664811, -0.65876, -0.65176, -0.649777, -0.642149, -0.62891], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4934, 105.645, 98.093, 87.6404, 76.8876, 66.7862, 57.6768, 49.6454, 42.6549, 36.6167, 31.4265, 26.9803, 23.1795, 19.9333, 17.162, 14.794, 12.7709, 11.0449, 9.5734, 8.3185, 7.2453, 6.322, 5.5252, 4.8351, 4.2324, 3.7028, 3.2349, 2.8196, 2.4493, 2.1188, 1.8228, 1.5575, 1.3215, 1.1149, 0.936, 0.7802, 0.6424, 0.521, 0.4151, 0.3236, 0.2481, 0.1873, 0.1416, 0.1105, 0.0935, 0.0884, 0.0918, 0.1008, 0.1165, 0.1386, 0.1643, 0.1902, 0.2151, 0.238, 0.2599, 0.2878, 0.3183, 0.3479, 0.3757, 0.4018, 0.4235, 0.4403, 0.4641, 0.4947, 0.5319, 0.5706, 0.6074, 0.6392, 0.6661, 0.6875, 0.7024, 0.7079, 0.7071, 0.7097, 0.7276, 0.7694, 0.8255, 0.8877, 0.9491, 1.0022, 1.0412, 1.0637, 1.0702, 1.0609, 1.0382, 1.0042, 0.9592, 0.908, 0.8531, 0.7986, 0.7469, 0.698, 0.651, 0.6041, 0.5559, 0.5051, 0.452, 0.3979, 0.3422, 0.2851, 0.2273, 0.1682, 0.1077, 0.0447, -0.0194, -0.0828, -0.1429, -0.1987, -0.2494, -0.2934, -0.3306, -0.3616, -0.3875, -0.4102, -0.4316, -0.452, -0.4688, -0.4825, -0.4933, -0.5018, -0.5077, -0.5137, -0.5207, -0.5289, -0.5383, -0.5485, -0.5593, -0.572, -0.5861, -0.6005, -0.6137, -0.6256, -0.6353, -0.644, -0.6498, -0.6528, -0.654, -0.6536, -0.6528, -0.6507, -0.6463], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7321, -6.0677, -4.9896, -6.1449, -5.8702, -5.4395, -7.3716, -9.172, -10.6785, -13.0893, -16.4029, -18.2586, -21.222, -23.6892, -23.5637, -22.0162, -19.9227, -17.6047, -17.6766, -15.5521, -11.6196, -8.0694, -2.3022, 2.3157, 7.9965, 12.1752, 16.1127, 19.0266, 20.3543, 21.1937, 23.4893, 26.334, 28.0978, 25.6538, 24.6873, 22.6944, 20.9413, 25.3258, 23.3505, 21.0203, 19.4408, 17.7857, 14.977, 14.0615, 23.16, 26.0153, 30.6332, 30.9317, 28.6312, 28.0172, 28.4617, 24.9113, 22.8764, 19.5674, 19.2295, 20.7833, 32.4766, 46.3689, 45.8559, 46.638, 46.2099, 43.999, 39.9658, 36.6091, 34.0598, 28.6465, 21.8412, 15.2899, 6.2954, 0.7796, -6.3045, -11.5963, -11.9237, -11.8451, -12.0919, -11.8359, -10.7944, -10.8323, -10.3119, -8.3679, -10.1419, -11.4693, -13.0903, -17.1269, -20.2881, -24.9762, -27.5981, -28.6439, -27.5909, -26.8705, -25.5647, -21.8491, -19.4397, -17.6043, -15.0234, -14.0803, -13.412, -12.6201, -9.3817, -8.2174, -7.5257, -7.6575, -8.4755, -10.9582, -13.2189, -15.3086, -16.5496, -16.9545, -17.8882, -20.6215, -20.7293, -20.7344, -20.9006, -21.1855, -19.6493, -19.7622, -18.0265, -16.0538, -15.2265, -13.957, -13.3442, -11.7144, -9.8995], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 27.45, 37.18, 29.56, 27.95, 29.27, 39.47, 39.47, 30.83, 23.74, 30.3, -5.38, -12.64, -21.95, -22.89, -8.33, -60.0, -28.13, 4.23, 1.42, 1.42, -9.41, -32.24, -15.67, -9.37, -24.04, -25.33, -26.15, -26.2, -29.82, -18.55, -39.4, -63.99, -45.68, -26.88, -20.0, -19.05, -38.64, -20.41, 1.2, 0.0, 19.93, 15.79, 27.35, 27.51, 38.19, 33.58, 18.1, 8.9, 26.66, 43.8, 45.66, 25.76, 29.12, 26.41, 22.22, 52.07, 13.1, 7.48, 8.72, 13.91, 8.86, 11.11, 33.33, 16.26, 23.27, 16.15, 14.51, 12.74, 13.08, -3.02, 11.7, 5.06, 13.22, 26.99, 44.47, 48.76, 6.56, 16.73, 12.13, 13.84, 8.72, 10.88, 8.49, 6.9, 10.27, 15.41, 1.89, -8.08, -36.53, -48.59, -16.65, -20.35, -22.59, -15.24, -10.7, -16.47, -17.34, -6.77, -23.83, -20.05, -11.63, -49.68, -48.31, -79.4, -64.19, -56.04, -39.33, -37.93, -31.71, -13.25, -23.26, -30.95, -21.62, -31.71, -35.63, -21.52, 4.17, 3.09, -5.62, -11.36, -18.18, -28.25, -29.62, -40.04, -37.2, -33.91, -34.04, -34.98, -22.02, -25.01, -51.04, -44.58, -37.18, -44.37, -24.42, -13.27, -19.67, -18.7, -24.24, -12.59, -7.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.9398, 26.7739, 19.0793, 19.2416, 14.298, 14.508, 10.0674, 12.0369, 6.4475, 6.3928, 9.6959, 7.4445, 3.6662, 0.8321, -0.5574, 1.717, 1.7028, -0.4465, 3.9492, 0.3239, 6.8043, 8.8948, 7.111, 4.3236, 1.5213, -0.9989, -0.9743, -0.3627, -6.629, -4.2648, -4.3642, -4.8626, -4.0498, -2.5856, -2.9838, 2.9338, 18.0441, 9.4436, 2.4851, -1.8262, 2.5089, 1.2649, 6.2212, 7.079, 4.7922, 8.1892, 10.208, 9.8338, 13.4034, 8.1723, 4.2626, 17.1737, 14.1463, 9.1919, 3.9248, 8.9124, 5.5984, 9.6454, 30.652, 17.6637, 9.0818, 11.6746, 23.3992, 3.9856, 2.077, 27.7998, 28.9303, 17.3359, 11.0967, 7.4707, 5.6382, 12.8682, 15.5483, 1.6329, -5.1446, 7.7628, 22.7529, 41.5569, 46.9419, 47.3038, 22.8764, 9.5955, 7.2431, 4.7031, 2.4606, 1.1929, 0.8262, -0.5353, -1.2441, 0.1116, 2.8451, 5.782, 10.3878, 6.8096, 9.3249, 3.262, 3.1395, -2.9437, -3.4164, -3.3407, -0.802, -2.1992, -4.3587, -2.293, 2.295, -2.843, -7.247, -3.9441, -2.9683, 5.0832, -1.9648, 0.927, 0.7946, 3.9795, 1.9679, 0.1751, 2.7612, -4.5048, -3.5177, 4.2, 4.8369, -0.4581, 1.5314, -0.5183, -2.0871, -3.3604, -5.3803, 0.1026, -2.1264, -0.6797, -3.6683, -3.7157, -2.9706, 8.3109, -2.9478, -0.5981, -0.1127, 1.332, 2.2131, -0.5745, 0.4219, -0.7241, -0.4635, 7.6027], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6191, 13.4316, 11.8016, 5.495, 3.3816, 4.8045, 2.7897, 3.9507, 2.0001, 1.541, 2.014, -1.4504, -1.5898, -3.6153, -1.7704, -2.7304, -3.5532, -3.2767, -4.5414, -5.3365, -0.8777, 1.1317, 3.391, -0.6363, -6.7454, -4.7189, -3.8676, -10.2827, -9.5223, -7.1581, -6.8442, -8.9959, -6.5298, -7.5456, -7.1171, -5.3328, 0.2709, 2.0036, -4.9549, -8.4395, -18.0749, -4.5218, -1.6321, -0.5964, 1.2209, 1.9394, 6.1903, 2.2448, 4.0287, -0.3096, 0.2449, -0.2365, 1.6467, 2.942, -1.8786, -2.248, -0.6514, -1.515, 8.3313, 2.932, 0.1535, -0.825, -0.2607, -2.2642, -1.4943, -2.11, 8.8417, 9.3004, 2.1684, -2.7968, -6.415, -0.9706, 1.2943, -4.3224, -24.385, -7.8128, -5.6496, 19.5679, 21.2881, 11.1136, 3.6361, 1.8077, -3.2933, -6.7495, -8.0758, -10.2597, -6.5035, -7.4069, -6.2833, -10.4248, -11.6548, -7.0449, -2.4391, -1.8943, 0.9196, -3.9532, -5.5187, -9.6778, -8.7075, -7.1888, -6.5741, -9.4143, -8.6879, -7.5842, -10.6924, -10.5392, -14.9432, -13.5644, -7.2975, -3.0941, -6.294, -3.8831, -3.5345, -5.1597, -2.8422, -4.6351, -7.3401, -9.796, -6.8848, -7.8253, -7.6694, -8.1543, -4.2408, -5.8284, -11.5871, -7.8604, -9.3803, -7.3974, -7.1264, -5.6797, -9.6683, -10.9157, -8.4706, -4.1891, -7.9478, -4.2981, -6.1127, -6.168, -4.1869, -5.0745, -4.0781, -8.0241, -6.2635, -3.2973], "thermo_temp": [null, 12.7284, 7.4124, 5.2561, 5.6604, 7.2776, 13.3423, 3.2345, 10.1078, 9.2992, 11.7251, 19.8113, 11.3208, 14.151, 7.2776, 13.7466, 10.9164, 9.7035, 7.2776, 8.0863, 4.4474, 4.8518, 7.682, 8.8949, 5.2561, 4.4475, 1.6173, 4.4474, 5.2561, 2.8302, 8.4906, 5.6604, 7.682, 7.7631, 3.72, 4.96, 8.2666, 4.1333, 2.8933, 9.9199, 2.8933, 2.8933, 2.48, 4.1333, 2.48, 4.96, 4.1333, 8.2666, 19.4266, 7.44, 7.44, 6.6133, 20.5839, 5.7866, 7.8533, 8.0887, 4.4642, 6.2498, 4.9106, 7.589, 9.3747, 8.4819, 4.0177, 17.4102, 12.4996, 6.2498, 5.8034, 11.1604, 6.2498, 11.1604, 28.5705, 15.1781, 8.9283, 12.4996, 23.66, 7.1426, 3.5713, 31.6954, 20.0886, 8.0355, 10.7139, 10.2675, 12.0532, 13.8388, 14.254, 6.8716, 26.1119, 15.5755, 28.4025, 25.1957, 25.6538, 36.1902, 19.2404, 7.7878, 10.5364, 11.4526, 10.5364, 11.4526, 7.3297, 6.8716, 5.0391, 10.5364, 14.4999, 12.8269, 12.8269, 8.704, 8.4053, 7.2152, 8.6582, 6.7342, 5.2911, 4.3291, 5.7721, 7.2152, 4.3291, 5.2911, 12.9873, 7.6962, 7.6962, 9.6203, 4.3291, 10.5823, 4.8101, 4.8101, 4.3291, 9.1392, 4.8101, 4.8101, 10.1013, 5.2911, 3.8481, 12.0253, 12.5063, 7.6962, 5.7722, 5.3101, 11.0, 4.5, 4.0, 7.5, 5.0, 5.0, 6.0, 7.2, 5.5, 12.5, 7.0, 3.7, 6.0, 7.5, 6.4, 4.5, 4.5, 7.3, 5.8, 10.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.4319, 8.2125, 10.3214, 10.5031, 11.1663, 10.4593, 11.057, 11.0314, 10.79, 10.1514, 9.7759, 8.8071, 8.0879, 8.0141, 8.1743, 7.6437, 7.0626, 6.0725, 5.777, 5.6823, 5.1638, 5.7686, 5.749, 6.1004, 6.4027, 5.915, 5.7413, 6.2005, 5.8246, 5.2917, 6.1332, 5.5441, 5.0621, 4.5926, 4.5091, 4.1402, 4.2893, 4.2609, 4.9892, 7.6142, 7.5825, 7.5566, 7.3851, 9.7849, 9.0579, 8.8389, 8.7025, 7.9319, 7.6261, 7.1323, 7.2154, 7.608, 7.7669, 7.0852, 8.9625, 9.6056, 8.9954, 8.4151, 8.9142, 8.4298, 8.9263, 12.4979, 12.9852, 12.2476, 12.2934, 14.3601, 13.0478, 11.3248, 15.0286, 15.9486, 14.5098, 13.8197, 13.1738, 12.9701, 13.128, 13.3327, 12.158, 14.6951, 14.8551, 17.3183, 18.7506, 20.0057, 22.9483, 22.2742, 19.6403, 17.985, 16.7973, 15.659, 14.8942, 13.5188, 12.3102, 10.9882, 10.9061, 11.5595, 11.7899, 11.9785, 11.3831, 10.8417, 10.1823, 9.9052, 9.3287, 8.5946, 7.819, 7.4469, 7.4047, 6.8455, 6.5629, 7.731, 7.7247, 7.7195, 8.0651, 7.3858, 7.967, 7.393, 6.9234, 6.4517, 6.9403, 6.553, 6.2361, 6.9389, 6.6393, 6.1318, 7.2033, 8.1675, 8.0818, 7.6619, 7.2343, 7.919, 7.2973, 6.6978, 6.8437, 6.5085, 6.2342, 6.1916, 6.375, 6.2159, 7.3584, 7.2933, 6.6399, 6.5236, 6.7011, 6.6464, 6.2561, 5.9368, 6.1847, 6.1147, 6.9848], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0586, 1.0982, 1.1168, 1.126, 1.1003, 1.1617, 1.1547, 1.1615, 1.1643, 1.0723, 1.1182, 1.1164, 1.041, 0.9262, 0.9079, 0.9575, 0.932, 0.8827, 0.9645, 0.9735, 1.0255, 0.9729, 0.8692, 0.9209, 0.9296, 0.8647, 0.8463, 0.8749, 0.8754, 0.834, 0.8723, 0.8528, 0.7585, 0.7438, 0.8131, 0.8922, 0.8861, 0.8221, 0.7536, 0.9585, 0.9921, 0.9962, 1.0165, 1.0609, 1.0838, 1.0768, 1.0985, 1.0527, 1.0266, 1.0145, 1.0992, 1.1507, 1.2165, 1.0875, 1.0789, 1.0625, 1.0895, 1.036, 0.9883, 1.0028, 0.9948, 1.0, 1.0, 1.0073, 1.0581, 1.0622, 1.0427, 1.0203, 0.9934, 1.0238, 1.0048, 0.9993, 0.8918, 0.981, 1.0035, 1.1423, 1.1629, 1.1187, 1.0442, 1.03, 1.0418, 1.0412, 1.0465, 1.0109, 1.0113, 1.0321, 1.147, 1.0445, 1.0136, 0.8891, 0.8603, 0.899, 0.9559, 0.9241, 0.9457, 0.9384, 0.9502, 0.9702, 0.9465, 0.9216, 0.9131, 0.9581, 0.9223, 0.8614, 0.7324, 0.7213, 0.7327, 0.8086, 0.7811, 0.8528, 0.8615, 0.8488, 0.867, 0.8838, 0.8571, 0.819, 0.8691, 0.885, 0.9524, 0.9417, 0.9234, 0.8839, 0.848, 0.8532, 0.8231, 0.8497, 0.8256, 0.8551, 0.8316, 0.8518, 0.8569, 0.9026, 0.8328, 0.8728, 0.8047, 0.8302, 0.9385, 0.8918, 0.9264, 0.8593, 0.8841, 0.9167], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0146, 0.8771, 0.8418, 0.8274, 0.8726, 0.8167, 0.8911, 0.8102, 0.8386, 0.9191, 0.9182, 1.0, 1.0299, 1.1557, 1.1046, 1.1604, 1.0874, 1.1582, 1.0203, 1.0204, 0.9735, 1.0154, 1.1132, 1.1266, 1.0804, 1.0438, 1.122, 1.1345, 1.1507, 1.1379, 1.2019, 1.1454, 1.283, 1.2361, 0.9646, 1.0294, 1.0743, 1.1058, 1.0439, 1.0498, 0.9288, 0.9225, 0.9208, 0.8685, 0.8366, 0.8362, 0.7972, 0.8836, 1.0593, 0.8646, 0.8245, 0.8166, 0.879, 0.8269, 0.8963, 0.8764, 0.6997, 0.8288, 0.9152, 0.9037, 0.8649, 0.945, 0.9344, 0.8475, 0.8279, 0.8548, 0.8517, 0.8939, 0.8904, 0.8766, 0.9907, 0.9948, 0.9575, 0.9061, 0.8781, 0.7081, 0.6753, 0.7954, 0.8978, 0.9096, 0.9045, 0.9071, 0.9122, 0.9509, 0.9681, 0.9225, 0.9172, 0.9788, 1.0551, 1.1592, 1.2121, 1.2847, 1.1221, 1.08, 1.068, 1.0974, 1.0913, 1.0855, 1.0586, 1.0673, 1.0847, 1.0801, 1.0826, 1.1781, 1.3091, 1.2602, 1.2994, 1.1244, 1.194, 1.0964, 1.0769, 1.039, 1.0837, 1.0808, 1.0286, 1.1238, 1.1623, 1.0, 0.9333, 1.0097, 0.9952, 1.126, 1.062, 1.1107, 1.1408, 1.1269, 1.1326, 1.1032, 1.1699, 1.0879, 1.0913, 1.0625, 1.1725, 1.0938, 1.1151, 1.0703, 1.0513, 1.0626, 1.0227, 1.0976, 1.0619, 0.9789], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4341463.51, 5685126.74, 4636112.36, 2680022.94, 4059220.46, 2567811.48, 1868560.95, 1970069.57, 1688631.06, 1364080.54, 1841258.91, 1260804.86, 875278.06, 694627.09, 602337.86, 500044.62, 295577.47, 265600.8, -158473.16, 81039.85, 868188.48, 791679.51, 678582.43, 385710.52, 16556.71, 74658.67, 44440.21, -483812.3, -399428.71, -359777.52, -343736.99, -353692.3, -280063.27, -304337.11, -252958.77, -4551.64, 1231154.97, 999630.25, 755846.9, 480664.21, 791272.48, 711379.94, 609754.23, 767974.52, 616881.21, 632546.62, 572516.63, 558695.1, 374019.19, 230121.76, 202671.21, 2803340.27, 2498284.01, 1837042.07, 1450325.83, 1833660.75, 1548808.12, 2022152.04, 34814406.8, 24722838.96, 20883311.6, 18629807.65, 18225379.5, 14934586.34, 12881763.37, 52436360.84, 28496699.46, 25209604.04, 20453484.57, 17698461.07, 14814029.03, 14514165.24, 11680592.56, 9861153.49, 6417932.79, 8662657.68, 29276184.1, 69636138.21, 98555255.49, 58289212.07, 49172227.16, 41698812.45, 34574893.85, 28223828.21, 24191852.75, 20944063.0, 17645579.58, 15319171.68, 13016502.56, 10582672.66, 9897397.77, 8193083.31, 8172360.45, 7055972.86, 5677687.25, 4601444.26, 3643138.16, 2923799.91, 2391064.66, 2083992.43, 1845588.83, 1216108.8, 1053692.19, 883027.66, 205235.8, 134782.16, -364745.2, -65050.2, -15166.69, 224309.94, 134784.73, 124299.56, 227000.07, 16983.3, -18811.24, -80055.43, -358195.98, -400317.37, -314449.12, 356116.1, -192145.82, -143229.63, -145039.2, -85352.3, -451195.69, -386739.16, -313472.64, -325720.12, -266252.53, -317489.03, -521060.55, -352320.05, -284598.76, 11535.35, -88752.06, -36708.05, -150456.12, 34073.59, -25344.78, -73373.88, -58691.01, -126854.21, -60561.0, -42897.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4352, 8.2588, 6.6004, 8.5209, 5.2965, 1.6981, 0.1516, 0.4852, -0.8187, -3.0526, -2.8605, -6.7722, -4.9124, 0.6267, 2.1644, 2.1747, -2.066, -7.4276, -4.1156, -4.7758, -10.2852, -9.3961, -9.86, -10.2412, -10.3432, -8.8004, -10.8425, -9.9815, -5.6172, -0.5807, -1.7029, -6.9151, -10.5592, -2.7364, -1.0333, -0.651, 6.6337, 3.9663, 8.4022, 9.6591, 11.567, 9.9474, 6.5996, 6.781, 12.4778, 12.4583, 8.013, 4.1139, 6.9361, 5.8869, 10.4874, 21.2368, 5.4671, -0.5661, 1.3766, 2.5773, -4.4307, -2.9463, 26.5393, 11.3166, 14.2518, 3.5713, 3.7276, 0.3906, 5.3681, 3.3235, 1.1112, -5.4502, 5.9663, 25.9391, 40.1474, 49.2714, 16.5347, 14.5725, 10.9248, 2.0417, -4.1115, -4.7117, -2.7328, -6.5056, -3.8444, -5.975, -11.6108, -1.7433, -4.1063, 1.8261, 1.7459, -6.5987, -12.66, -17.1369, -19.022, -20.9604, -13.1772, -7.6181, -12.3186, -10.8349, -11.017, -14.6745, -14.7747, -19.2476, -14.3802, -12.4808, -8.8789, -10.7308, -9.7608, -5.3596, -7.6089, -6.3734, -7.5399, -9.5241, -11.0272, -9.1633, 0.2044, -5.9525, -5.1949, -5.8443, -4.6427, -9.8987, -9.5775, -8.9372, -9.6636, -8.8665, -9.8339, -13.1152, -9.7194, -8.69, -5.194, -7.9952, -5.6351, -9.9429, -3.5007, -6.2474, -8.3981, -6.1669, -8.7384, -3.2275, -2.1525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -698716.8632, -1038438.1296, -5170.7836, 1476376.2048, 582270.8312, -416332.7578, -1311062.3839, -1232628.9268, -1267819.8673, -1283228.2716, -1646470.281, -1623019.3505, -1542375.2408, -1596493.7281, -1564332.7068, -1550410.3157, -1450184.7232, -1283722.889, -1139598.8301, -1108576.2096, -985466.1458, -1081860.8791, -929849.663, -634259.1271, -495331.5387, -469522.9578, -512262.4512, -567792.4633, -523375.905, -465151.7981, -503206.5462, -414264.3544, -373724.1426, -386670.8158, -356815.4181, -298332.7115, -276153.0914, -241974.6707, -194556.5449, -505709.5516, -686976.2769, -717281.3895, -695187.2708, -514195.6771, -359387.3463, -303703.1438, -195045.7534, -132863.4357, -73153.5105, -81313.6869, -49333.8651, -156335.0513, -216438.9434, -224357.4229, -226988.8668, -241435.4769, -394113.0014, -462479.1407, -532582.2862, -537328.2685, -427411.4896, -700455.6473, -1499518.2438, -1966415.7794, -2164433.7935, -3365953.4835, -3726409.0342, -3514974.6826, -200074.5222, -649500.0035, -774310.3057, -980419.9659, -921299.4004, -780459.9917, -773702.2509, -1495413.7046, -1527830.343, -875757.8621, -146841.8939, 2425089.3562, 6452569.6443, 12687739.5551, 12260135.6395, 10147645.6061, 8339538.3871, 6581334.9046, 4691762.3069, 3333098.8342, 2524882.8097, 1801739.7265, 1394619.884, 1088666.1419, 733009.593, 675421.8998, 612616.5758, 616789.5666, 706236.8389, 460170.0916, 235824.3947, -54350.5218, -190044.4074, -304382.1417, -350116.9411, -336997.8665, -405855.7349, -414590.493, -439810.0749, -625154.9448, -715571.0629, -806642.1738, -757829.3384, -689850.2083, -719367.8426, -660131.4799, -600251.038, -451465.5811, -385622.3473, -385432.997, -394720.3643, -497430.7044, -526953.2961, -510097.3144, -340950.4184, -299812.2852, -218452.3043, -199683.6088, -132991.7173, -132394.3951, -161200.1869, -98133.0734, -139623.5658, -143903.8975, -231989.9516, -337454.1445, -311024.8569, -236727.0207, -321375.9586, -301680.837, -257904.4783, -268083.313, -205607.6048, -177810.775, -177732.3699, -167520.6334, -165156.8732, -129872.9965, -122414.1369], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.27, 73.55, 78.13, 79.71, 76.78, 79.99, 77.45, 76.49, 77.65, 74.22, 74.74, 69.92, 64.76, 52.16, 57.15, 64.61, 56.51, 44.68, 53.61, 46.71, 53.0, 54.19, 37.49, 43.87, 46.04, 45.02, 42.8, 41.41, 45.81, 45.13, 53.02, 54.97, 41.43, 31.47, 51.81, 51.87, 54.79, 50.7, 47.6, 54.29, 59.13, 59.97, 60.98, 66.44, 66.79, 70.73, 75.74, 70.94, 53.36, 78.31, 84.64, 80.75, 83.18, 85.61, 83.35, 84.85, 95.14, 86.31, 83.19, 84.04, 87.17, 85.81, 86.09, 88.68, 90.46, 88.32, 87.29, 84.75, 83.51, 84.0, 79.64, 82.98, 81.49, 81.64, 82.12, 88.66, 92.26, 83.02, 73.84, 74.08, 73.77, 73.15, 73.08, 71.54, 69.86, 69.88, 70.87, 69.49, 66.38, 55.32, 11.48, 15.37, 29.28, 31.33, 32.51, 37.02, 39.69, 44.49, 49.04, 49.9, 51.7, 58.4, 50.17, 40.98, 24.8, 33.3, 24.15, 33.46, 37.24, 43.46, 48.83, 42.32, 37.2, 38.63, 36.38, 30.59, 38.45, 47.99, 48.11, 39.85, 39.27, 28.5, 27.58, 25.19, 19.46, 29.23, 29.89, 29.53, 30.8, 30.62, 32.03, 34.97, 37.89, 43.33, 38.9, 45.12, 47.87, 46.19, 50.17, 41.6, 45.44, 52.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3081, -17.7954, 24.9271, 326.6104, 25.8682, 235.422, 30.9022, 190.4119, 220.8268, -59.5869, -41.1413, -92.4594, -98.4512, -95.037, -62.5554, -88.6392, -48.8682, -84.8592, 20.1379, -60.4267, -60.2639, -37.2641, -80.4095, -81.3659, -62.7555, 53.0033, 330.1893, -47.5811, -74.0031, 57.2195, -82.4431, -46.8444, -86.4525, -57.2778, 467.1594, 4.1352, -65.3731, 75.9686, 223.2912, -61.8938, -15.3507, 61.8782, -45.8142, -51.1861, 21.5753, 17.4736, 309.5938, -43.6288, -95.1206, 672.1373, 1037.4157, 105.9803, -54.4903, 606.9443, -17.965, 314.9001, 12863.1919, 1350.3306, 508.6118, 666.9993, 1191.3828, 279.7937, 197.5309, 276.9152, 456.0638, 189.7537, 223.1782, -1.0751, 418.2891, 139.7136, -77.9257, -75.5972, 89.5102, 13.6537, 0.3671, 1742.3443, 7723.2733, -35.6337, -27.461, -25.6069, 25.8326, 37.3788, -4.9152, -66.4932, -81.0848, -14.0537, -76.1406, -60.6405, -92.1168, -93.1252, -93.6613, -86.7329, -87.1538, -62.4907, -36.8408, -73.1664, -72.9691, -78.9516, -63.1389, -23.1875, -62.2661, -59.9293, 30.3166, -69.2961, -60.2165, -48.7199, -74.6038, 15.0741, -73.2609, -73.5437, -8.3869, 157.3105, 12.5227, -38.834, 184.4021, -22.786, -80.9369, 60.1025, -3.3405, -21.9665, -17.6993, -40.167, 97.7179, 30.086, 15.1199, -7.319, -25.4088, 34.3351, -24.0529, 21.5561, 74.9935, 49.2778, -59.1177, -55.8969, 7.0842, -38.6322, -61.52, -19.3433, -85.4281, -63.7229, -59.5243, -59.6225], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.73, 39.66, 39.69, 40.05, 40.23, 40.33, 39.02, 38.89, 35.14, 35.14, 33.88, 20.65, 21.8, 21.52, 21.49, 21.35, 18.99, 19.5, 19.19, 22.11, 22.16, 22.15, 21.63, 21.47, 21.41, 21.64, 21.59, 23.05, 24.58, 24.62, 25.51, 25.28, 25.37, 25.52, 25.52, 27.75, 26.61, 27.14, 27.17, 24.12, 24.3, 24.84, 24.67, 26.46, 26.47, 26.85, 27.66, 27.23, 26.28, 26.94, 32.13, 37.89, 37.53, 37.65, 37.66, 37.47, 37.22, 53.23, 56.33, 56.37, 58.07, 57.74, 57.95, 57.33, 57.42, 57.11, 57.9, 59.63, 63.89, 66.56, 64.45, 68.41, 68.25, 68.43, 69.3, 68.96, 68.96, 56.51, 54.29, 54.21, 52.6, 53.1, 54.18, 53.95, 54.24, 54.12, 53.04, 51.32, 44.81, 38.06, 35.0, 21.89, 22.2, 23.27, 21.99, 21.29, 22.13, 21.88, 23.14, 23.9, 24.11, 24.03, 20.1, 20.16, 19.33, 19.38, 19.25, 18.95, 19.35, 19.44, 19.52, 23.68, 25.16, 24.06, 24.02, 24.12, 25.77, 25.79, 24.28, 23.33, 23.21, 22.61, 23.45, 23.95, 23.13, 23.6, 23.98, 24.34, 24.74, 26.82, 27.0, 23.31, 21.8, 22.27, 23.95, 23.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8191, 0.7572, 0.8134, 0.6923, 0.5706, 0.5242, 0.5515, 0.5331, 0.4856, 0.502, 0.363, 0.5463, 0.7611, 0.7516, 0.7337, 0.5312, 0.2952, 0.4296, 0.3992, 0.1009, 0.1455, 0.1329, 0.1004, 0.0738, 0.1617, 0.0703, 0.125, 0.3671, 0.6087, 0.5438, 0.3058, 0.1256, 0.3886, 0.4477, 0.4528, 0.7447, 0.6169, 0.7899, 0.8227, 0.8842, 0.7876, 0.6309, 0.6398, 0.9138, 0.8801, 0.6942, 0.5398, 0.6536, 0.6063, 0.7785, 1.273, 0.688, 0.5985, 0.6868, 0.7232, 0.5176, 0.5856, 1.452, 0.9566, 1.0159, 0.689, 0.696, 0.6039, 0.7364, 0.6656, 0.6034, 0.3907, 0.6993, 1.1715, 1.5699, 1.7196, 0.9074, 0.8459, 0.7659, 0.5766, 0.4571, 0.4606, 0.5026, 0.4232, 0.4897, 0.4484, 0.3258, 0.5807, 0.5251, 0.6705, 0.6677, 0.5746, 0.4635, 0.3832, 0.3189, 0.2438, 0.2995, 0.367, 0.1889, 0.2238, 0.2295, 0.104, 0.1087, -0.0602, 0.122, 0.1926, 0.3266, 0.2631, 0.2958, 0.4382, 0.3481, 0.3265, 0.2723, 0.1461, 0.0716, 0.1538, 0.5177, 0.2656, 0.3035, 0.2851, 0.3352, 0.0688, 0.1005, 0.1476, 0.1425, 0.1895, 0.1359, -0.0262, 0.1173, 0.1689, 0.307, 0.1881, 0.2903, 0.1142, 0.4057, 0.2919, 0.1959, 0.2534, 0.1207, 0.3499, 0.3886], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.341, 16.2107, 15.5025, 16.3674, 15.5725, 14.6086, 13.5519, 11.8357, 9.6604, 8.5222, 7.3632, 4.8736, 5.0826, 5.4256, 5.8769, 6.3847, 6.5814, 5.3781, 5.3627, 5.339, 5.3347, 5.3304, 5.4522, 5.4831, 5.7489, 5.952, 6.8816, 7.6885, 8.4914, 9.3044, 10.1964, 10.7279, 11.6562, 12.5629, 13.0935, 9.9366, 7.8464, 8.1885, 8.2938, 6.8358, 6.8137, 6.8137, 8.4325, 8.1105, 8.9879, 9.5091, 10.3241, 9.4687, 9.0129, 8.8708, 10.9585, 10.3866, 8.9051, 8.0331, 7.0741, 6.0045, 5.5736, 15.8218, 15.3621, 15.0832, 14.7927, 14.3236, 13.9108, 13.3964, 21.7123, 21.0551, 20.0717, 19.0814, 18.2274, 17.3782, 16.6204, 16.7292, 16.1745, 15.8614, 15.164, 16.8682, 25.1908, 28.55, 28.2919, 27.5545, 27.0158, 26.262, 25.7365, 25.0619, 24.5715, 24.1381, 23.4786, 22.4112, 22.2907, 22.6248, 23.5304, 9.6316, 9.2623, 7.9392, 5.3577, 5.7016, 6.0445, 6.6443, 7.1484, 7.3434, 8.149, 8.7824, 9.1591, 10.2987, 11.3641, 12.9508, 12.2415, 10.6752, 9.2282, 8.0661, 8.461, 8.6165, 8.9247, 5.1636, 5.4525, 5.7546, 5.3144, 5.8376, 5.7843, 5.6595, 5.8186, 6.1155, 6.4228, 7.3807, 8.2392, 7.4377, 8.1806, 8.8138, 9.546, 10.5624, 11.1571, 11.7417, 7.631, 8.2293, 8.6056, 9.3794, 3.8201, 4.0227, 4.4689, 4.4123, 5.1051, 4.1179, 4.2139], "mkt_dynamics": [-0.722003, -0.891418, -1.1811, -1.370857, -1.451279, -1.492907, -1.477526, -1.481429, -1.355435, -1.170907, -1.079944, -0.64795, -0.272126, 0.145405, 0.598443, 0.724678, 0.798595, 0.766576, 0.695307, 0.681352, 0.60391, 0.505954, 0.513733, 0.357894, 0.184943, -0.116549, -0.461053, -0.702505, -0.856114, -0.856122, -0.888682, -0.837091, -0.603436, -0.351294, -0.072124, 0.049823, -0.193148, -0.390713, -0.575516, -0.785006, -0.886357, -1.068198, -1.234183, -1.270113, -1.265588, -1.325638, -1.3829, -1.294723, -0.897491, -0.463553, -0.118501, -0.063999, -0.093641, -0.030456, 0.115256, 0.515088, 0.632072, 0.777733, 0.928255, 1.003887, 1.170295, 1.110253, 0.964653, 1.065607, 1.179754, 1.31967, 1.323488, 1.170916, 0.795178, 0.675136, 1.006222, 0.9172, 0.894839, 0.76669, 0.528047, 0.297077, 0.166066, 0.495151, 0.61193, 0.944416, 1.153137, 0.850629, 0.543922, 0.327586, 0.15375, -0.005675, -0.219764, -0.316424, 0.067014, 0.575678, 1.23953, 1.47065, 1.326448, 0.951073, 0.49654, 0.240933, -0.067327, -0.286415, -0.483, -0.583593, -0.641858, -0.751215, -0.797889, -0.863688, -0.870306, -0.730756, -0.614246, -0.545471, -0.542827, -0.645266, -0.814515, -0.9116, -0.933605, -1.023203, -1.023741, -1.016574, -1.14897, -1.243489, -1.289926, -1.381783, -1.438514, -1.255934, -1.216649, -1.102219, -0.733237, -0.49134, -0.235214, -0.018836, -0.003977, -0.178572, -0.245546, 0.005027, 0.126172, 0.293841, 0.31431, 0.064286, -0.229279, -0.557526, -0.802747, -1.020034, -1.155575, -1.096683, -1.033623, -1.04795, -1.00264, -0.875783, -0.904973, -0.818896, -0.835312, -0.604132, -0.225974, -0.079312, 0.20117, 0.012622, -0.005146, 0.149381], "market_activity_top_line": [116.567973, 114.177393, 111.878882, 110.952296, 109.806916, 108.597091, 107.038851, 105.427122, 104.53435, 103.684349, 102.459684, 102.357857, 102.451794, 106.091705, 108.975805, 109.191437, 111.105186, 111.509499, 110.808689, 110.700871, 110.646962, 110.377421, 110.575902, 110.223047, 109.340911, 108.341154, 107.924591, 107.843727, 107.553007, 107.260362, 106.580731, 106.272683, 106.511419, 107.59813, 109.186023, 108.800749, 106.689577, 106.545397, 106.308256, 105.575004, 104.869175, 104.096839, 103.269623, 102.397153, 101.647309, 100.775689, 99.963857, 99.469182, 99.330021, 99.129625, 98.606602, 97.825842, 97.407843, 97.107158, 96.835034, 97.299441, 98.821517, 101.117149, 103.177757, 105.294335, 106.127644, 105.651468, 105.086011, 107.079998, 108.835895, 108.984697, 107.85378, 107.704977, 107.374901, 108.300199, 115.115461, 115.532114, 114.639283, 114.579761, 114.788088, 113.32439, 113.30004, 122.823551, 126.424634, 130.144755, 129.28169, 127.823397, 124.963637, 125.694134, 125.876645, 125.562452, 123.588445, 123.718345, 131.445371, 145.73822, 161.558085, 162.901861, 161.405387, 157.312984, 151.857381, 149.908355, 147.726112, 145.502226, 142.420433, 142.003492, 141.685706, 140.787562, 140.846961, 140.619426, 140.9498, 141.618457, 142.319613, 140.792781, 139.984115, 139.506903, 138.818141, 138.213322, 137.722295, 136.776567, 135.867637, 134.928706, 133.646538, 132.295061, 130.529561, 129.124585, 127.931912, 127.102126, 126.188597, 125.380727, 124.888801, 124.252348, 123.589883, 122.841411, 121.859844, 120.73971, 119.772424, 119.447472, 118.678252, 117.999028, 117.311181, 116.752256, 115.745505, 114.817071, 113.989903, 113.158911, 112.416812, 111.594, 110.510782, 109.652801, 108.877835, 108.314873, 107.570408, 106.995428, 106.144852, 105.73065, 105.148584, 104.427563, 103.806441, 102.988004, 102.516726, 102.126474], "market_activity_min_gap": [8.323137, 0.256623, -7.184997, -12.442132, -15.729499, -17.06498, -18.416898, -19.349013, -17.369786, -15.680142, -15.836679, -13.387782, -10.796781, -9.073198, -8.132264, -7.122722, -5.27774, -3.822479, -2.492969, -1.49346, -0.601615, -0.043785, 0.296252, 0.689754, 0.949199, 1.1741, 1.231336, 1.445086, 1.56863, 1.758099, 0.54138, 0.498685, 1.59242, 2.001756, 2.201022, 1.731295, 0.450948, -1.463456, -2.885633, -5.878537, -7.945379, -9.086449, -10.135322, -10.855512, -10.587301, -11.073601, -10.906451, -9.380932, -7.65662, -6.434361, -6.07344, -6.395453, -6.222562, -5.778518, -5.100453, -3.85478, -3.299636, -2.470773, -1.602962, -0.911975, -0.648746, -0.350459, 0.154472, 0.92524, 1.707534, 2.207548, 2.395485, 2.76849, 3.075866, 3.265055, 3.919939, 4.023004, 3.979825, 3.949875, 3.980878, 3.70487, 3.470732, 4.221901, 4.637158, 5.043622, 4.929707, 4.642097, 4.376478, 4.242446, 4.007109, 3.889278, 3.452534, 3.432152, 3.959131, 5.006027, 6.195498, 6.388575, 6.482629, 6.641682, 6.559371, 6.194571, 5.691637, 5.269816, 3.39283, 2.687779, 2.231248, 0.203052, 0.765409, 0.670041, 1.010674, 1.205901, 0.980234, 0.99331, 0.075053, -2.134818, -4.668981, -6.030111, -6.427425, -7.870254, -8.784723, -9.543752, -11.465241, -12.860509, -14.678372, -14.461377, -13.15516, -11.357999, -10.182318, -9.330661, -8.362604, -7.821547, -7.320861, -6.99182, -8.246018, -9.815916, -10.407515, -8.44469, -8.052993, -7.38017, -6.825959, -6.178084, -7.761632, -8.655917, -9.094637, -9.444031, -9.318866, -9.217414, -10.250875, -10.428381, -10.163347, -9.018533, -8.870858, -8.018009, -8.903552, -7.732412, -7.496303, -7.7313, -7.676772, -8.443575, -7.652667, -6.53904], "market_activity": [null, null, null, null, -30.2951, -33.705175, -37.706313, -40.890331, -43.688491, -45.08757, -45.78711, -41.726955, -36.255353, -14.773301, 16.976074, 35.823587, 50.551719, 54.114284, 43.141442, 37.403771, 29.044336, 22.713418, 22.750984, 21.527917, 16.739083, 10.295892, 4.126621, 2.68586, 5.14493, 9.09009, 8.937595, 6.460498, 6.188349, 11.836724, 24.484187, 28.698494, 17.247822, 5.692261, -7.271145, -16.434947, -18.125399, -21.970549, -26.59665, -29.9397, -32.1969, -34.5332, -35.851025, -35.149537, -32.329619, -28.160884, -25.015817, -24.834384, -25.496642, -25.942646, -25.137098, -18.907374, -4.699687, 17.402182, 41.789716, 58.703058, 68.461829, 64.197889, 51.46712, 48.75491, 54.282905, 59.483277, 57.388439, 48.015569, 35.08731, 32.006055, 66.003027, 83.001514, 91.405907, 90.530778, 66.025614, 43.280432, 33.126816, 66.563408, 83.281704, 91.640852, 95.820426, 88.153813, 63.953007, 42.560878, 33.102789, 29.62542, 25.694185, 20.700317, 51.916384, 75.958192, 87.979096, 93.989548, 96.994774, 98.497387, 58.937043, 39.156872, 29.266786, 23.150468, 13.440434, 6.441442, 2.027921, 0.609835, 6.355568, 8.028234, 9.551817, 13.632908, 16.902429, 13.073415, 6.680532, -0.134159, -8.457504, -11.449177, -13.373964, -16.935932, -20.724291, -25.049795, -31.538548, -35.970399, -40.629199, -43.557925, -45.022287, -45.141619, -42.641959, -39.46033, -35.701165, -33.469832, -31.822741, -30.967271, -32.49211, -34.763955, -36.880228, -36.717789, -36.067369, -34.46541, -32.57533, -31.565965, -31.563982, -32.211041, -32.882421, -34.102035, -33.982918, -33.636184, -34.424092, -35.169121, -35.751035, -35.059043, -33.934371, -32.604836, -33.044668, -32.857259, -32.367504, -32.676802, -32.098076, -33.402588, -33.194744, -31.500172], "market_activity_raw": [null, null, null, null, -30.2951, -37.11525, -41.70745, -44.07435, -46.48665, -46.48665, -46.48665, -37.6668, -30.78375, 6.70875, 48.72545, 54.6711, 65.27985, 57.67685, 32.1686, 31.6661, 20.6849, 16.3825, 22.78855, 20.30485, 11.95025, 3.8527, -2.04265, 1.2451, 7.604, 13.03525, 8.7851, 3.9834, 5.9162, 17.4851, 37.13165, 32.9128, 5.79715, -5.8633, -20.23455, -25.59875, -19.81585, -25.8157, -31.22275, -33.28275, -34.4541, -36.8695, -37.16885, -34.44805, -29.5097, -23.99215, -21.87075, -24.65295, -26.1589, -26.38865, -24.33155, -12.67765, 9.508, 39.50405, 66.17725, 75.6164, 78.2206, 59.93395, 38.73635, 46.0427, 59.8109, 64.68365, 55.2936, 38.6427, 22.15905, 28.9248, 100.0, 100.0, 99.8103, 89.65565, 41.52045, 20.53525, 22.9732, 100.0, 100.0, 100.0, 100.0, 80.4872, 39.7522, 21.16875, 23.6447, 26.14805, 21.76295, 15.70645, 83.13245, 100.0, 100.0, 100.0, 100.0, 100.0, 19.3767, 19.3767, 19.3767, 17.03415, 3.7304, -0.55755, -2.3856, -0.80825, 12.1013, 9.7009, 11.0754, 17.714, 20.17195, 9.2444, 0.28765, -6.94885, -16.78085, -14.44085, -15.29875, -20.4979, -24.51265, -29.3753, -38.0273, -40.40225, -45.288, -46.48665, -46.48665, -45.26095, -40.1423, -36.2787, -31.942, -31.2385, -30.17565, -30.1118, -34.01695, -37.0358, -38.9965, -36.55535, -35.41695, -32.86345, -30.68525, -30.5566, -31.562, -32.8581, -33.5538, -35.32165, -33.8638, -33.28945, -35.212, -35.91415, -36.33295, -34.36705, -32.8097, -31.2753, -33.4845, -32.66985, -31.87775, -32.9861, -31.51935, -34.7071, -32.9869, -29.8056], "market_activity_distance": [11.237544, 7.61608, 4.214866, 2.049707, 0.07676, -1.518323, -2.592348, -3.145914, -3.737361, -4.293249, -5.053095, -5.323066, -5.55971, -2.497833, 0.256241, 1.092471, 3.573623, 4.544498, 4.577509, 4.984661, 5.560157, 5.609788, 5.697726, 5.504913, 4.862446, 4.132444, 3.722111, 4.072254, 4.642551, 4.79602, 4.235705, 3.483314, 3.079989, 3.5378, 4.40264, 3.530832, 1.062851, 0.342442, -0.115832, -0.793847, -1.64583, -2.012341, -2.295719, -2.511751, -2.676706, -3.03462, -3.085963, -3.048102, -2.908512, -2.750206, -2.736877, -2.871974, -2.728422, -2.598101, -2.543706, -2.022502, -0.31836, 2.006034, 4.004452, 5.991122, 6.600186, 6.162724, 5.820055, 7.797903, 9.518628, 9.601959, 8.31861, 8.01537, 7.533828, 7.865009, 13.423736, 13.154535, 11.649554, 10.812279, 10.20886, 8.149903, 7.419181, 14.698804, 16.98858, 19.171002, 17.328406, 14.795613, 11.321365, 10.940917, 10.143366, 9.213688, 7.017469, 6.426736, 11.693921, 21.673375, 32.018148, 31.331281, 28.449497, 23.936897, 18.718923, 16.345542, 13.722315, 11.146049, 8.034586, 7.031727, 6.604191, 5.486598, 4.765399, 3.976051, 3.500064, 3.109178, 2.886372, 1.946123, 1.267337, 0.986462, 0.384744, -0.168327, -0.74788, -1.365924, -2.010073, -2.707623, -3.710095, -4.465734, -4.875823, -4.615359, -3.893583, -3.716194, -3.563216, -3.406221, -3.30404, -3.378737, -3.450221, -3.495029, -3.707657, -3.889436, -4.035365, -4.042744, -3.955539, -3.860711, -3.577217, -3.194229, -3.053182, -2.961458, -2.888455, -2.870001, -2.882655, -2.868726, -2.889236, -2.972415, -2.983334, -2.890757, -3.013003, -3.069739, -3.434563, -3.461748, -3.512008, -3.510962, -3.512863, -3.573628, -3.330707, -3.111204], "market_activity_roc": [null, null, null, null, -5.800098, -4.887397, -4.326135, -4.979774, -4.80167, -4.523825, -4.278042, -2.911267, -1.992222, 2.321812, 6.359693, 6.676166, 8.446306, 5.106708, 1.681918, 1.382374, -0.412424, -1.01523, -0.21008, -0.431635, -1.180377, -1.844822, -2.397729, -2.158641, -1.635165, -0.997582, -1.245184, -1.456778, -0.968442, 0.314905, 2.444431, 2.378848, 0.167267, -0.978393, -2.635655, -2.964819, -1.70626, -2.298136, -2.858323, -3.010041, -3.072272, -3.190443, -3.201102, -2.859426, -2.279734, -1.633394, -1.357746, -1.65211, -1.935143, -2.040225, -1.796602, -0.5381, 1.451294, 4.129449, 6.550029, 8.216793, 7.393255, 4.484224, 1.849482, 1.695878, 2.551881, 3.154929, 2.633813, 0.583656, -1.342382, -0.628068, 6.732894, 7.267201, 6.765438, 5.798292, -0.284387, -1.910918, -1.168223, 7.194805, 10.137416, 14.84267, 14.1056, 4.070755, -1.155627, -3.419747, -2.633818, -1.768804, -1.100474, -1.571902, 4.423955, 16.068313, 30.722646, 31.671549, 22.792751, 7.942161, -6.004468, -7.976278, -8.475104, -7.507809, -6.214349, -5.27313, -4.088922, -3.240269, -1.104808, -0.97467, -0.519393, 0.590176, 1.045569, 0.12328, -0.685127, -1.491016, -2.460288, -1.832096, -1.615769, -1.957133, -2.125446, -2.376483, -2.959402, -3.276516, -3.92888, -4.301621, -4.275925, -3.925267, -3.325656, -2.899415, -2.378696, -2.242117, -2.059389, -2.025284, -2.425323, -2.827019, -3.088812, -2.762862, -2.610862, -2.269909, -2.054933, -2.256403, -2.471175, -2.696596, -2.831169, -3.077752, -2.875872, -2.807136, -3.052131, -3.098395, -3.148085, -2.938444, -2.660712, -2.423443, -2.510137, -2.385843, -2.251385, -2.399976, -2.203038, -2.593993, -2.502989, -2.203526], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8133, 2.0338, -0.4561, -2.5706, -1.3958, -1.2097, -2.1404, 0.095, -2.6044, -5.1778, -5.5621, -3.9971, -3.8629, -4.5958, -3.489, -6.8372, -0.4482, 5.4182, 5.0685, 4.3927, -1.7744, -7.3878, -3.0141, -3.4442, -9.5803, -7.7743, -7.4397, -7.5137, -7.5866, -4.6077, -6.29, -4.7493, 2.4619, 8.6337, 5.9572, -0.7478, -4.7734, 2.155, 3.3237, 2.8805, 10.3571, 5.9082, 9.3758, 9.3217, 10.0461, 6.9213, 2.0031, 2.2127, 8.9983, 8.1626, 1.6922, -2.7801, 0.7106, -0.4761, 4.25, 14.1267, -1.9702, -3.3889, -0.9177, 0.626, -4.4581, -2.3037, 12.6328, 2.0738, 3.1406, -3.0242, -2.2309, -3.4328, -0.4531, -1.4327, -2.3943, -6.6944, 0.3948, 8.5062, 13.0834, 14.1036, -1.9122, -2.0039, -2.8287, -5.6756, -6.9902, -6.0581, -4.5311, -5.5129, -3.5819, -3.9709, -6.0328, -0.3491, -1.3512, 1.7583, 1.7318, -0.4491, -2.8505, -4.3425, -5.3495, -6.4649, -4.6149, -2.6389, -6.2651, -5.057, -4.6774, -7.2344, -6.8332, -9.6054, -4.2254, -2.3273, 1.051, -0.7445, -0.1772, 3.5471, 0.7948, -0.0738, -1.598, -4.6263, -5.9941, -3.4182, 6.7095, 0.2856, 0.7155, -0.1165, 0.913, -5.0761, -4.3993, -3.1887, -3.5262, -2.354, -3.6868, -6.8266, -2.3544, -1.3038, 2.5534, -0.9331, 2.1033, -2.3111, 6.1697, 2.6864, 0.0749, 1.1049, -2.1277, 4.0406, 4.1085], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.424582, 0.418324, 0.374236, 0.396407, 0.326263, 0.19222, 0.072012, 0.011447, -0.056856, -0.152217, -0.2686, -0.465047, -0.447192, -0.274152, -0.186163, -0.122997, -0.206658, -0.400408, -0.444572, -0.493724, -0.638197, -0.734533, -0.799165, -0.853727, -0.885922, -0.864483, -0.867362, -0.850695, -0.717947, -0.475201, -0.325819, -0.330545, -0.406756, -0.324722, -0.23584, -0.163508, 0.073478, 0.160978, 0.296072, 0.348675, 0.377288, 0.411606, 0.359993, 0.31174, 0.427561, 0.525016, 0.537241, 0.459465, 0.471448, 0.449368, 0.512139, 0.610591, 0.598795, 0.53486, 0.525862, 0.545629, 0.434367, 0.388302, 0.536289, 0.625081, 0.678356, 0.636172, 0.591118, 0.505266, 0.491662, 0.417, 0.33258, 0.168233, 0.151668, 0.263924, 0.397678, 0.520542, 0.572515, 0.602414, 0.597468, 0.50382, 0.350517, 0.208642, 0.112291, -0.00376, -0.100179, -0.229576, -0.36682, -0.398168, -0.435033, -0.380396, -0.328956, -0.328167, -0.378522, -0.446895, -0.525323, -0.644058, -0.694102, -0.687771, -0.768431, -0.807152, -0.824829, -0.876969, -0.913029, -0.947818, -0.934716, -0.881462, -0.758326, -0.672256, -0.595063, -0.462209, -0.395382, -0.370036, -0.379874, -0.459152, -0.548838, -0.574366, -0.384827, -0.382379, -0.352638, -0.339713, -0.302607, -0.399348, -0.466572, -0.499847, -0.514223, -0.498375, -0.510698, -0.553534, -0.554783, -0.536338, -0.446, -0.440295, -0.378743, -0.407145, -0.294109, -0.270536, -0.308694, -0.322511, -0.408806, -0.348857, -0.31549], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0113, 0.0162, 0.0331, 0.0605, 0.0955, 0.137, 0.1665, 0.2005, 0.2385, 0.264, 0.281, 0.294, 0.29, 0.288, 0.274, 0.2495, 0.2395, 0.226, 0.2115, 0.207, 0.208, 0.213, 0.2255, 0.2415, 0.274, 0.3185, 0.35, 0.366, 0.369, 0.365, 0.36, 0.349, 0.3295, 0.29, 0.2365, 0.175, 0.124, 0.0875, 0.065, 0.053, 0.0435, 0.0385, 0.036, 0.037, 0.0425, 0.0505, 0.074, 0.0985, 0.1285, 0.1675, 0.2215, 0.2915, 0.359, 0.412, 0.4625, 0.5185, 0.5675, 0.6075, 0.641, 0.6505, 0.651, 0.6465, 0.65, 0.6585, 0.669, 0.674, 0.6615, 0.645, 0.635, 0.644, 0.654, 0.6595, 0.6615, 0.6605, 0.662, 0.6595, 0.6595, 0.6635, 0.6605, 0.6665, 0.6785, 0.697, 0.7185, 0.7515, 0.779, 0.7955, 0.8015, 0.8035, 0.796, 0.7685, 0.7285, 0.6705, 0.6025, 0.536, 0.4715, 0.434, 0.432, 0.432, 0.4255, 0.409, 0.383, 0.3645, 0.3465, 0.3245, 0.297, 0.2525, 0.189, 0.135, 0.0945, 0.066, 0.045, 0.027, 0.0185, 0.015, 0.0165, 0.0225, 0.0285, 0.0345, 0.038, 0.0395, 0.04, 0.038, 0.0405, 0.0405, 0.0385, 0.033, 0.0265, 0.0205, 0.017, 0.0235, 0.029, 0.041, 0.043, 0.0425, 0.0415, 0.04, 0.044, 0.047, 0.051, 0.0455, 0.0445, 0.036, 0.03, 0.027, 0.025, 0.027, 0.0285], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [21.560338, 7.837748, 6.20929, 6.074862, 3.410793, 0.629265, -1.991777, -3.960125, 5.522188, 3.473353, -1.774742, 17.881109, 17.523866, 17.614691, 11.924188, 5.407402, 11.485407, 7.817768, 2.346174, 2.916134, 0.034109, 0.312208, 1.63404, -2.673882, -7.850195, -9.903672, -9.898824, -12.922635, -15.009064, -14.391358, -20.566098, -16.267699, -13.874614, -13.620696, -13.601388, -18.419839, -17.5311, -16.8862, -17.444549, -23.922479, -24.712301, -25.651585, -24.453453, -27.120161, -27.749824, -31.320477, -29.721824, -27.530137, -24.42937, -21.244136, -22.112518, -23.480067, -18.056731, -19.873603, -18.820292, -12.825259, -11.53572, -8.772947, -9.106019, -9.734646, -8.450047, -13.08346, -14.567566, -7.165741, -3.851709, -9.622243, -8.848015, -6.263329, -3.698942, -2.696127, 12.81136, 2.201142, -2.57918, 2.285454, 4.370411, -1.277946, -0.448307, 27.790137, 17.205033, 17.497114, 11.70486, 14.887605, 15.306261, 18.901412, 20.419838, 20.195271, 22.574063, 35.373734, 53.031639, 65.893355, 75.565213, 38.447393, 37.506766, 35.620197, 25.311911, 17.35307, 16.634977, 14.494721, 10.818785, 11.292607, 6.238799, 1.564183, 8.668015, 3.847205, 6.7066, 8.927144, 3.808682, -0.777985, -7.123486, -9.593248, -11.988999, -14.943949, -15.386973, -19.749679, -20.13745, -22.319947, -23.905902, -23.748482, -25.388704, -25.693652, -25.561173, -23.863752, -23.691643, -25.462212, -24.965615, -28.755108, -31.545137, -33.567136, -35.956984, -36.453219, -38.599308, -36.410615, -36.555727, -35.40753, -35.715526, -33.778753, -36.841885, -41.291807, -42.568499, -45.405742, -44.087851, -47.479803, -48.089247, -47.168917, -48.78404, -46.814628, -46.547044, -47.22124, -46.58272, -44.793483, -43.698575, -40.685173, -40.50481, -41.026643, -38.53534, -39.228058], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c22b4c51-f301-485f-ba51-3fc37ea6e29a/", "share_image": "https://sharemaestro.com/terminal/c22b4c51-f301-485f-ba51-3fc37ea6e29a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}