{"ticker": {"uuid": "c22c91ec-fe40-4843-a0c7-50e496bb1717", "symbol": "6833", "name": "T-Conn Precision Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6833 fell 10.92%, moving from 25.65 to 22.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -34.50 and has improved across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 44.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.85"}, {"label": "12-Week Change", "value": "-10.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.50"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.75, "close": 22.85, "volume": 26113}, "trend_line": 24.319519, "activity_lines": {"activity_5": 22.61, "activity_10": 22.746101, "activity_20": 23.714483, "activity_30": 24.104618}, "trend_signal": 0, "fair_value": 28.030691, "relative_strength": -34.495599, "rate_of_change": 0.02055973138683378, "market_dynamics": -1.199106, "expectation": {"probability": 44.6705, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.231403, "high": 31.807098, "low": 27.921164, "close": 29.024576, "volume": 452108}, "trend_line": 50.371208, "activity_lines": {"activity_5": 30.780443, "activity_10": 36.47697, "activity_20": 43.14544, "activity_30": 46.643994}, "trend_signal": 0, "fair_value": 79.488634, "relative_strength": -51.307282, "rate_of_change": -1.6367048879390174, "market_dynamics": -1.494985, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.784704, "high": 28.784704, "low": 24.946745, "close": 26.242056, "volume": 241620}, "trend_line": 49.499513, "activity_lines": {"activity_5": 29.165302, "activity_10": 33.72272, "activity_20": 41.113266, "activity_30": 45.087275}, "trend_signal": 0, "fair_value": 79.017425, "relative_strength": -54.508029, "rate_of_change": -1.7305421779839043, "market_dynamics": -1.587882, "expectation": {"probability": 34.2843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.433952, "high": 29.216475, "low": 26.433952, "close": 26.961674, "volume": 169203}, "trend_line": 48.637004, "activity_lines": {"activity_5": 28.087475, "activity_10": 31.579624, "activity_20": 39.291069, "activity_30": 43.633221}, "trend_signal": 0, "fair_value": 78.560796, "relative_strength": -52.584992, "rate_of_change": -1.7424595672284753, "market_dynamics": -1.521931, "expectation": {"probability": 31.8257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.913698, "high": 28.113062, "low": 25.906235, "close": 26.865725, "volume": 102749}, "trend_line": 47.620335, "activity_lines": {"activity_5": 27.34547, "activity_10": 29.891156, "activity_20": 37.595213, "activity_30": 42.228622}, "trend_signal": 0, "fair_value": 78.111274, "relative_strength": -52.256422, "rate_of_change": -2.090319954740634, "market_dynamics": -1.45629, "expectation": {"probability": 34.7654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.057623, "high": 32.766586, "low": 26.865725, "close": 30.65571, "volume": 378931}, "trend_line": 46.833601, "activity_lines": {"activity_5": 28.209011, "activity_10": 29.354293, "activity_20": 36.398781, "activity_30": 41.13413}, "trend_signal": 0, "fair_value": 77.702174, "relative_strength": -44.187099, "rate_of_change": -1.652096735564745, "market_dynamics": -1.216984, "expectation": {"probability": 32.246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.279379, "high": 31.279379, "low": 27.729265, "close": 29.79217, "volume": 363267}, "trend_line": 45.967761, "activity_lines": {"activity_5": 28.823085, "activity_10": 29.029811, "activity_20": 35.236726, "activity_30": 40.034683}, "trend_signal": 0, "fair_value": 77.292687, "relative_strength": -45.751314, "rate_of_change": -1.8487581170621463, "market_dynamics": -0.944012, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.69622, "high": 31.567226, "low": 27.729265, "close": 28.784704, "volume": 439125}, "trend_line": 44.908496, "activity_lines": {"activity_5": 29.050164, "activity_10": 28.882398, "activity_20": 34.092687, "activity_30": 38.926099}, "trend_signal": 0, "fair_value": 76.881602, "relative_strength": -44.709953, "rate_of_change": -2.304365009207221, "market_dynamics": -0.707845, "expectation": {"probability": 34.8672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.688755, "high": 29.264448, "low": 27.057623, "close": 28.352934, "volume": 428805}, "trend_line": 43.94436, "activity_lines": {"activity_5": 28.963809, "activity_10": 28.691372, "activity_20": 33.019947, "activity_30": 37.857998}, "trend_signal": 0, "fair_value": 76.473798, "relative_strength": -44.457852, "rate_of_change": -2.1468899782348454, "market_dynamics": -0.468353, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.873188, "high": 28.784704, "low": 27.249519, "close": 27.873188, "volume": 417837}, "trend_line": 43.002714, "activity_lines": {"activity_5": 28.624789, "activity_10": 28.488135, "activity_20": 32.017685, "activity_30": 36.821148}, "trend_signal": 0, "fair_value": 76.068793, "relative_strength": -45.207844, "rate_of_change": -2.142814231450875, "market_dynamics": -0.369487, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.777239, "high": 28.736731, "low": 26.7218, "close": 27.249519, "volume": 709623}, "trend_line": 42.046198, "activity_lines": {"activity_5": 28.010715, "activity_10": 28.246517, "activity_20": 31.07025, "activity_30": 35.804813}, "trend_signal": 0, "fair_value": 75.665328, "relative_strength": -46.553043, "rate_of_change": -2.2243154234404847, "market_dynamics": -0.207134, "expectation": {"probability": 33.3939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.345469, "high": 28.450001, "low": 26.098131, "close": 27.799999, "volume": 766746}, "trend_line": 41.072512, "activity_lines": {"activity_5": 27.807214, "activity_10": 28.177385, "activity_20": 30.294125, "activity_30": 34.885703}, "trend_signal": 0, "fair_value": 75.272989, "relative_strength": -43.566263, "rate_of_change": -2.315752782213492, "market_dynamics": 0.061709, "expectation": {"probability": 31.2969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.299999, "close": 27.450001, "volume": 108078}, "trend_line": 40.122679, "activity_lines": {"activity_5": 27.619858, "activity_10": 28.066882, "activity_20": 29.601354, "activity_30": 34.006832}, "trend_signal": 0, "fair_value": 74.884185, "relative_strength": -42.412012, "rate_of_change": -2.312575865824825, "market_dynamics": 0.172733, "expectation": {"probability": 34.163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.450001, "high": 27.75, "low": 26.1, "close": 27.75, "volume": 152803}, "trend_line": 39.200607, "activity_lines": {"activity_5": 27.621482, "activity_10": 27.988962, "activity_20": 29.057199, "activity_30": 33.208594}, "trend_signal": 0, "fair_value": 74.50407, "relative_strength": -42.329468, "rate_of_change": -2.2981316875675226, "market_dynamics": 0.271775, "expectation": {"probability": 31.5433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.6, "high": 32.799999, "low": 26.6, "close": 30.6, "volume": 474085}, "trend_line": 38.355775, "activity_lines": {"activity_5": 28.613301, "activity_10": 28.41489, "activity_20": 28.904356, "activity_30": 32.653717}, "trend_signal": 0, "fair_value": 74.152838, "relative_strength": -36.239466, "rate_of_change": -2.1551503016266986, "market_dynamics": 0.448471, "expectation": {"probability": 32.4588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.6, "high": 30.700001, "low": 29.4, "close": 30.0, "volume": 252612}, "trend_line": 37.517582, "activity_lines": {"activity_5": 29.223333, "activity_10": 28.663831, "activity_20": 28.797724, "activity_30": 32.114634}, "trend_signal": 0, "fair_value": 73.802418, "relative_strength": -38.657815, "rate_of_change": -2.185311077666933, "market_dynamics": 0.427062, "expectation": {"probability": 35.5066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.0, "close": 30.450001, "volume": 268953}, "trend_line": 36.741751, "activity_lines": {"activity_5": 29.8, "activity_10": 29.006513, "activity_20": 28.833816, "activity_30": 31.658661}, "trend_signal": 0, "fair_value": 73.461061, "relative_strength": -37.313167, "rate_of_change": -2.067913118707908, "market_dynamics": 0.557232, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.0, "high": 41.650002, "low": 30.6, "close": 38.349998, "volume": 897288}, "trend_line": 36.273654, "activity_lines": {"activity_5": 32.833333, "activity_10": 30.773597, "activity_20": 29.713505, "activity_30": 31.762419}, "trend_signal": 0, "fair_value": 73.186755, "relative_strength": -20.939552, "rate_of_change": -1.2740193029994684, "market_dynamics": 0.787969, "expectation": {"probability": 33.0375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.0, "high": 42.450001, "low": 37.650002, "close": 40.0, "volume": 406539}, "trend_line": 35.848717, "activity_lines": {"activity_5": 35.69, "activity_10": 32.666768, "activity_20": 30.713927, "activity_30": 32.002829}, "trend_signal": 0, "fair_value": 72.929494, "relative_strength": -16.346729, "rate_of_change": -1.171475583904505, "market_dynamics": 0.816734, "expectation": {"probability": 34.1611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 33.900002, "close": 35.299999, "volume": 375948}, "trend_line": 35.296713, "activity_lines": {"activity_5": 36.163333, "activity_10": 33.493627, "activity_20": 31.230915, "activity_30": 31.967427}, "trend_signal": 0, "fair_value": 72.640036, "relative_strength": -26.526792, "rate_of_change": -1.5398152184916514, "market_dynamics": 0.902289, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.099998, "high": 35.450001, "low": 32.700001, "close": 34.099998, "volume": 432512}, "trend_line": 34.692869, "activity_lines": {"activity_5": 35.923332, "activity_10": 33.967272, "activity_20": 31.617897, "activity_30": 31.89022}, "trend_signal": 0, "fair_value": 72.345837, "relative_strength": -27.829953, "rate_of_change": -1.71076553218991, "market_dynamics": 0.969469, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 33.400002, "close": 33.549999, "volume": 314755}, "trend_line": 34.067732, "activity_lines": {"activity_5": 35.226665, "activity_10": 34.216363, "activity_20": 31.938839, "activity_30": 31.816486}, "trend_signal": 0, "fair_value": 72.051929, "relative_strength": -29.375388, "rate_of_change": -1.8019178523402093, "market_dynamics": 0.868193, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.150002, "high": 35.099998, "low": 33.049999, "close": 35.099998, "volume": 204837}, "trend_line": 33.482422, "activity_lines": {"activity_5": 34.839999, "activity_10": 34.642726, "activity_20": 32.38585, "activity_30": 31.883084}, "trend_signal": 0, "fair_value": 71.774095, "relative_strength": -23.454879, "rate_of_change": -1.7180773877169158, "market_dynamics": 0.817052, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 33.849998, "close": 34.400002, "volume": 334853}, "trend_line": 32.864897, "activity_lines": {"activity_5": 34.436666, "activity_10": 34.802727, "activity_20": 32.724013, "activity_30": 31.942283}, "trend_signal": 0, "fair_value": 71.495184, "relative_strength": -23.946095, "rate_of_change": -1.8443259570648758, "market_dynamics": 0.794144, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.400002, "high": 35.650002, "low": 34.299999, "close": 35.099998, "volume": 165621}, "trend_line": 32.291427, "activity_lines": {"activity_5": 34.639999, "activity_10": 34.96909, "activity_20": 33.093423, "activity_30": 32.086483}, "trend_signal": 0, "fair_value": 71.22559, "relative_strength": -22.24191, "rate_of_change": -1.7449316819705851, "market_dynamics": 0.732237, "expectation": {"probability": 33.96, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.099998, "high": 35.450001, "low": 33.900002, "close": 34.75, "volume": 135226}, "trend_line": 31.75069, "activity_lines": {"activity_5": 34.74, "activity_10": 34.989999, "activity_20": 33.390289, "activity_30": 32.245101}, "trend_signal": 1, "fair_value": 70.957387, "relative_strength": -23.43148, "rate_of_change": -1.6745528155197353, "market_dynamics": 0.680728, "expectation": {"probability": 38.3014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.150002, "high": 36.0, "low": 34.150002, "close": 35.150002, "volume": 246681}, "trend_line": 31.268836, "activity_lines": {"activity_5": 34.93, "activity_10": 34.997273, "activity_20": 33.705753, "activity_30": 32.464411}, "trend_signal": 1, "fair_value": 70.69602, "relative_strength": -21.796604, "rate_of_change": -1.5176174124089854, "market_dynamics": 0.65823, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 34.5, "close": 34.650002, "volume": 35283}, "trend_line": 31.40038, "activity_lines": {"activity_5": 34.846668, "activity_10": 34.828182, "activity_20": 33.948085, "activity_30": 32.682551}, "trend_signal": 1, "fair_value": 70.434817, "relative_strength": -22.120449, "rate_of_change": 0.4206872299307787, "market_dynamics": 0.53674, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.650002, "high": 35.200001, "low": 34.549999, "close": 35.049999, "volume": 79136}, "trend_line": 31.486088, "activity_lines": {"activity_5": 34.926667, "activity_10": 34.799091, "activity_20": 34.200582, "activity_30": 32.91801}, "trend_signal": 1, "fair_value": 70.18025, "relative_strength": -22.341504, "rate_of_change": 0.2729521107706351, "market_dynamics": 0.430422, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.950001, "high": 35.150002, "low": 34.0, "close": 34.799999, "volume": 432793}, "trend_line": 31.579455, "activity_lines": {"activity_5": 34.88, "activity_10": 34.814545, "activity_20": 34.397378, "activity_30": 33.131811}, "trend_signal": 1, "fair_value": 69.927534, "relative_strength": -22.7827, "rate_of_change": 0.29653413914107285, "market_dynamics": 0.427781, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 34.0, "close": 34.799999, "volume": 293866}, "trend_line": 31.698408, "activity_lines": {"activity_5": 34.853333, "activity_10": 34.839091, "activity_20": 34.56119, "activity_30": 33.339588}, "trend_signal": 1, "fair_value": 69.678402, "relative_strength": -21.818953, "rate_of_change": 0.37667844489400215, "market_dynamics": 0.310865, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.75, "high": 35.200001, "low": 33.299999, "close": 34.0, "volume": 416669}, "trend_line": 31.864256, "activity_lines": {"activity_5": 34.556666, "activity_10": 34.705454, "activity_20": 34.612857, "activity_30": 33.488078}, "trend_signal": 1, "fair_value": 69.427146, "relative_strength": -25.743438, "rate_of_change": 0.5232060865643486, "market_dynamics": 0.218213, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.900002, "high": 35.75, "low": 32.849998, "close": 34.5, "volume": 456306}, "trend_line": 32.139521, "activity_lines": {"activity_5": 34.503333, "activity_10": 34.654545, "activity_20": 34.682619, "activity_30": 33.658126}, "trend_signal": 1, "fair_value": 69.1829, "relative_strength": -23.063852, "rate_of_change": 0.8638676515779968, "market_dynamics": 0.144963, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.5, "high": 35.150002, "low": 34.0, "close": 34.450001, "volume": 238027}, "trend_line": 32.389132, "activity_lines": {"activity_5": 34.443333, "activity_10": 34.605455, "activity_20": 34.714047, "activity_30": 33.807189}, "trend_signal": 1, "fair_value": 68.941699, "relative_strength": -24.043882, "rate_of_change": 0.7766481647314982, "market_dynamics": -0.022866, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 32.299999, "close": 32.549999, "volume": 105549}, "trend_line": 32.578607, "activity_lines": {"activity_5": 33.79, "activity_10": 34.21, "activity_20": 34.532619, "activity_30": 33.817567}, "trend_signal": 1, "fair_value": 68.690722, "relative_strength": -27.267686, "rate_of_change": 0.5849956090209569, "market_dynamics": -0.253869, "expectation": {"probability": 36.9019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.099998, "high": 33.150002, "low": 31.950001, "close": 32.950001, "volume": 96090}, "trend_line": 32.655084, "activity_lines": {"activity_5": 33.42, "activity_10": 33.933636, "activity_20": 34.38, "activity_30": 33.841528}, "trend_signal": 1, "fair_value": 68.445923, "relative_strength": -25.306247, "rate_of_change": 0.23474607124854704, "market_dynamics": -0.387644, "expectation": {"probability": 30.856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.0, "high": 33.150002, "low": 30.0, "close": 31.5, "volume": 239597}, "trend_line": 32.712011, "activity_lines": {"activity_5": 32.69, "activity_10": 33.426364, "activity_20": 34.075238, "activity_30": 33.767007}, "trend_signal": 0, "fair_value": 68.19459, "relative_strength": -28.707364, "rate_of_change": 0.17432813830763572, "market_dynamics": -0.603387, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.4, "high": 31.4, "low": 28.1, "close": 28.9, "volume": 214507}, "trend_line": 32.715855, "activity_lines": {"activity_5": 31.26, "activity_10": 32.512727, "activity_20": 33.517857, "activity_30": 33.521071}, "trend_signal": 0, "fair_value": 67.929086, "relative_strength": -29.228471, "rate_of_change": 0.01175103542243504, "market_dynamics": -0.867089, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 26.4, "close": 28.0, "volume": 103518}, "trend_line": 32.70409, "activity_lines": {"activity_5": 29.903333, "activity_10": 31.54, "activity_20": 32.919762, "activity_30": 33.216822}, "trend_signal": 0, "fair_value": 67.661105, "relative_strength": -32.171635, "rate_of_change": -0.03596115705977092, "market_dynamics": -1.049656, "expectation": {"probability": 36.6469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 26.9, "close": 27.4, "volume": 73179}, "trend_line": 32.688317, "activity_lines": {"activity_5": 28.776667, "activity_10": 30.586364, "activity_20": 32.321667, "activity_30": 32.874623}, "trend_signal": 0, "fair_value": 67.392698, "relative_strength": -33.051805, "rate_of_change": -0.048229441638654134, "market_dynamics": -1.293781, "expectation": {"probability": 36.2303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.9, "high": 29.549999, "low": 26.9, "close": 27.25, "volume": 153001}, "trend_line": 32.688333, "activity_lines": {"activity_5": 27.943333, "activity_10": 29.74, "activity_20": 31.746905, "activity_30": 32.523763}, "trend_signal": 0, "fair_value": 67.126852, "relative_strength": -33.305821, "rate_of_change": 4.894715136981952e-05, "market_dynamics": -1.43434, "expectation": {"probability": 35.8231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.9, "high": 28.4, "low": 27.0, "close": 27.950001, "volume": 52211}, "trend_line": 32.693333, "activity_lines": {"activity_5": 27.723334, "activity_10": 29.158182, "activity_20": 31.271429, "activity_30": 32.218065}, "trend_signal": 0, "fair_value": 66.86911, "relative_strength": -32.109602, "rate_of_change": 0.015295977313993216, "market_dynamics": -1.48873, "expectation": {"probability": 32.3023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.35, "high": 28.4, "low": 27.0, "close": 28.0, "volume": 90666}, "trend_line": 32.711667, "activity_lines": {"activity_5": 27.756667, "activity_10": 28.695455, "activity_20": 30.827381, "activity_30": 31.915269}, "trend_signal": 0, "fair_value": 66.615063, "relative_strength": -31.690731, "rate_of_change": 0.05607871182786977, "market_dynamics": -1.467059, "expectation": {"probability": 32.9845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.950001, "high": 28.299999, "low": 27.0, "close": 28.200001, "volume": 62708}, "trend_line": 32.726667, "activity_lines": {"activity_5": 27.916667, "activity_10": 28.387273, "activity_20": 30.436191, "activity_30": 31.624194}, "trend_signal": 0, "fair_value": 66.365615, "relative_strength": -28.633127, "rate_of_change": 0.045855199002852925, "market_dynamics": -1.377059, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.0, "high": 32.400002, "low": 28.25, "close": 30.200001, "volume": 218176}, "trend_line": 32.713333, "activity_lines": {"activity_5": 28.730001, "activity_10": 28.556364, "activity_20": 30.265, "activity_30": 31.461183}, "trend_signal": 0, "fair_value": 66.132288, "relative_strength": -24.614571, "rate_of_change": -0.04074353187264808, "market_dynamics": -1.019004, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 28.0, "close": 28.799999, "volume": 164093}, "trend_line": 32.673333, "activity_lines": {"activity_5": 28.89, "activity_10": 28.513637, "activity_20": 29.98381, "activity_30": 31.20871}, "trend_signal": 0, "fair_value": 65.892979, "relative_strength": -28.843837, "rate_of_change": -0.12227430326344048, "market_dynamics": -0.729733, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 30.799999, "low": 28.200001, "close": 30.299999, "volume": 118043}, "trend_line": 32.668333, "activity_lines": {"activity_5": 29.446666, "activity_10": 28.819091, "activity_20": 29.87381, "activity_30": 31.055591}, "trend_signal": 0, "fair_value": 65.41839, "relative_strength": -26.176537, "rate_of_change": -0.015302999544009049, "market_dynamics": -0.363906, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.25, "high": 30.5, "low": 29.6, "close": 30.35, "volume": 56794}, "trend_line": 32.401667, "activity_lines": {"activity_5": 29.863333, "activity_10": 29.155455, "activity_20": 29.791667, "activity_30": 30.906022}, "trend_signal": 0, "fair_value": 64.993761, "relative_strength": -23.939599, "rate_of_change": -0.816282851041079, "market_dynamics": -0.052208, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.35, "high": 30.35, "low": 29.299999, "close": 30.049999, "volume": 73764}, "trend_line": 32.07, "activity_lines": {"activity_5": 30.023333, "activity_10": 29.410909, "activity_20": 29.701429, "activity_30": 30.754301}, "trend_signal": 0, "fair_value": 64.559372, "relative_strength": -24.950554, "rate_of_change": -1.023610914833496, "market_dynamics": 0.0185, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.1, "high": 30.5, "low": 28.6, "close": 30.200001, "volume": 203836}, "trend_line": 31.9, "activity_lines": {"activity_5": 30.11, "activity_10": 29.656364, "activity_20": 29.649286, "activity_30": 30.633656}, "trend_signal": 0, "fair_value": 64.128556, "relative_strength": -25.277967, "rate_of_change": -0.5300904271905261, "market_dynamics": 0.275539, "expectation": {"probability": 37.0799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.15, "high": 32.5, "low": 28.9, "close": 30.35, "volume": 373043}, "trend_line": 31.775, "activity_lines": {"activity_5": 30.246667, "activity_10": 29.878182, "activity_20": 29.633333, "activity_30": 30.533656}, "trend_signal": 0, "fair_value": 63.654288, "relative_strength": -20.944958, "rate_of_change": -0.3918495297805643, "market_dynamics": 0.490843, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.299999, "high": 31.950001, "low": 29.1, "close": 30.200001, "volume": 193294}, "trend_line": 31.663333, "activity_lines": {"activity_5": 30.23, "activity_10": 30.016364, "activity_20": 29.624286, "activity_30": 30.432043}, "trend_signal": 0, "fair_value": 63.202572, "relative_strength": -18.213735, "rate_of_change": -0.35143036978755965, "market_dynamics": 0.690828, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.0, "close": 30.450001, "volume": 37430}, "trend_line": 31.508334, "activity_lines": {"activity_5": 30.303334, "activity_10": 30.159091, "activity_20": 29.657143, "activity_30": 30.353764}, "trend_signal": 0, "fair_value": 62.755071, "relative_strength": -15.266865, "rate_of_change": -0.4895220601065595, "market_dynamics": 0.76063, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0, "high": 29.85, "low": 27.75, "close": 29.85, "volume": 116655}, "trend_line": 31.356667, "activity_lines": {"activity_5": 30.170001, "activity_10": 30.148182, "activity_20": 29.652143, "activity_30": 30.246774}, "trend_signal": 0, "fair_value": 62.345525, "relative_strength": -15.93383, "rate_of_change": -0.4813551868531029, "market_dynamics": 0.72092, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.9, "close": 29.6, "volume": 26784}, "trend_line": 31.173334, "activity_lines": {"activity_5": 29.966667, "activity_10": 30.061818, "activity_20": 29.645238, "activity_30": 30.133441}, "trend_signal": 0, "fair_value": 61.887349, "relative_strength": -19.662253, "rate_of_change": -0.5846699204351058, "market_dynamics": 0.573594, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 27.0, "close": 27.950001, "volume": 200920}, "trend_line": 30.946667, "activity_lines": {"activity_5": 29.253334, "activity_10": 29.686364, "activity_20": 29.495238, "activity_30": 29.925484}, "trend_signal": 0, "fair_value": 61.439498, "relative_strength": -23.149977, "rate_of_change": -0.7271182479230456, "market_dynamics": 0.411126, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.700001, "high": 29.799999, "low": 28.200001, "close": 29.25, "volume": 73651}, "trend_line": 30.75, "activity_lines": {"activity_5": 29.133334, "activity_10": 29.562728, "activity_20": 29.492857, "activity_30": 29.816022}, "trend_signal": 0, "fair_value": 61.031331, "relative_strength": -19.690224, "rate_of_change": -0.6355030090962671, "market_dynamics": 0.318646, "expectation": {"probability": 37.4261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.1, "close": 28.950001, "volume": 31449}, "trend_line": 30.56, "activity_lines": {"activity_5": 28.976667, "activity_10": 29.403637, "activity_20": 29.472619, "activity_30": 29.699893}, "trend_signal": 0, "fair_value": 60.621241, "relative_strength": -16.938192, "rate_of_change": -0.6178861788617928, "market_dynamics": 0.132868, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 30.450001, "low": 27.799999, "close": 29.950001, "volume": 106052}, "trend_line": 30.39, "activity_lines": {"activity_5": 29.253334, "activity_10": 29.451819, "activity_20": 29.547381, "activity_30": 29.660538}, "trend_signal": 0, "fair_value": 60.19666, "relative_strength": -14.963901, "rate_of_change": -0.556282722513083, "market_dynamics": 0.10531, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.299999, "high": 31.5, "low": 29.9, "close": 30.6, "volume": 82646}, "trend_line": 30.25, "activity_lines": {"activity_5": 29.740001, "activity_10": 29.620001, "activity_20": 29.674762, "activity_30": 29.674086}, "trend_signal": 0, "fair_value": 59.784084, "relative_strength": -14.298624, "rate_of_change": -0.4606778545574221, "market_dynamics": 0.231709, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.700001, "high": 36.150002, "low": 29.700001, "close": 35.599998, "volume": 467139}, "trend_line": 30.276667, "activity_lines": {"activity_5": 31.826666, "activity_10": 30.69, "activity_20": 30.263095, "activity_30": 30.019247}, "trend_signal": 0, "fair_value": 59.403559, "relative_strength": -2.991847, "rate_of_change": 0.0881553719008257, "market_dynamics": 0.514897, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 33.25, "close": 34.150002, "volume": 57164}, "trend_line": 30.281667, "activity_lines": {"activity_5": 32.92, "activity_10": 31.400909, "activity_20": 30.673572, "activity_30": 30.26914}, "trend_signal": 0, "fair_value": 58.995451, "relative_strength": -4.595037, "rate_of_change": 0.016514367317905253, "market_dynamics": 0.744628, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.549999, "high": 34.75, "low": 31.299999, "close": 33.0, "volume": 61273}, "trend_line": 30.231667, "activity_lines": {"activity_5": 33.303334, "activity_10": 31.830909, "activity_20": 30.945, "activity_30": 30.444516}, "trend_signal": 1, "fair_value": 58.532946, "relative_strength": -10.021823, "rate_of_change": -0.165116405249411, "market_dynamics": 0.856172, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 31.4, "close": 32.099998, "volume": 39855}, "trend_line": 30.153333, "activity_lines": {"activity_5": 33.116666, "activity_10": 32.050909, "activity_20": 31.106905, "activity_30": 30.565054}, "trend_signal": 1, "fair_value": 57.983681, "relative_strength": -14.324525, "rate_of_change": -0.259112406867943, "market_dynamics": 0.823248, "expectation": {"probability": 39.2104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 33.049999, "low": 31.299999, "close": 31.9, "volume": 76343}, "trend_line": 30.131667, "activity_lines": {"activity_5": 32.72, "activity_10": 32.193636, "activity_20": 31.231191, "activity_30": 30.677742}, "trend_signal": 1, "fair_value": 57.454034, "relative_strength": -14.004754, "rate_of_change": -0.07185275339213658, "market_dynamics": 0.643512, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.099998, "high": 32.200001, "low": 31.200001, "close": 31.85, "volume": 22158}, "trend_line": 30.095, "activity_lines": {"activity_5": 32.22, "activity_10": 32.285454, "activity_20": 31.342619, "activity_30": 30.788602}, "trend_signal": 1, "fair_value": 56.931905, "relative_strength": -11.694932, "rate_of_change": -0.12168925137796503, "market_dynamics": 0.556318, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 29.9, "close": 31.049999, "volume": 70060}, "trend_line": 30.08, "activity_lines": {"activity_5": 31.703333, "activity_10": 32.160909, "activity_20": 31.363333, "activity_30": 30.850215}, "trend_signal": 1, "fair_value": 56.409873, "relative_strength": -16.216075, "rate_of_change": -0.04984216647283791, "market_dynamics": 0.465205, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.950001, "high": 30.85, "low": 27.6, "close": 29.200001, "volume": 229356}, "trend_line": 30.09, "activity_lines": {"activity_5": 30.776667, "activity_10": 31.667273, "activity_20": 31.204286, "activity_30": 30.793441}, "trend_signal": 1, "fair_value": 55.886432, "relative_strength": -17.937174, "rate_of_change": 0.033244680851069026, "market_dynamics": 0.335563, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.0, "close": 29.299999, "volume": 29608}, "trend_line": 30.133333, "activity_lines": {"activity_5": 30.136666, "activity_10": 31.187272, "activity_20": 31.060238, "activity_30": 30.742473}, "trend_signal": 1, "fair_value": 55.376695, "relative_strength": -17.749482, "rate_of_change": 0.14401129943502994, "market_dynamics": 0.059468, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.9, "high": 29.4, "low": 28.9, "close": 29.4, "volume": 3905}, "trend_line": 30.2, "activity_lines": {"activity_5": 29.716666, "activity_10": 30.737272, "activity_20": 30.929286, "activity_30": 30.695161}, "trend_signal": 0, "fair_value": 54.859761, "relative_strength": -14.156874, "rate_of_change": 0.2212400466951297, "market_dynamics": -0.180469, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.450001, "high": 29.5, "low": 28.5, "close": 29.35, "volume": 29946}, "trend_line": 30.27, "activity_lines": {"activity_5": 29.446667, "activity_10": 30.3, "activity_20": 30.797381, "activity_30": 30.640323}, "trend_signal": 0, "fair_value": 54.35557, "relative_strength": -16.663227, "rate_of_change": 0.2317880794701996, "market_dynamics": -0.426512, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.5, "close": 28.5, "volume": 27141}, "trend_line": 30.288333, "activity_lines": {"activity_5": 29.06, "activity_10": 29.821818, "activity_20": 30.589286, "activity_30": 30.526129}, "trend_signal": 0, "fair_value": 53.84593, "relative_strength": -17.677736, "rate_of_change": 0.06056491575818279, "market_dynamics": -0.656478, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 29.049999, "low": 28.200001, "close": 29.049999, "volume": 15125}, "trend_line": 30.323333, "activity_lines": {"activity_5": 29.026666, "activity_10": 29.546363, "activity_20": 30.441666, "activity_30": 30.446236}, "trend_signal": 0, "fair_value": 53.339815, "relative_strength": -13.470808, "rate_of_change": 0.11555604595340438, "market_dynamics": -0.735976, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.450001, "high": 30.75, "low": 27.950001, "close": 30.15, "volume": 87326}, "trend_line": 30.388333, "activity_lines": {"activity_5": 29.37, "activity_10": 29.542727, "activity_20": 30.405476, "activity_30": 30.435054}, "trend_signal": 0, "fair_value": 52.827689, "relative_strength": -12.498022, "rate_of_change": 0.21435638358091347, "market_dynamics": -0.724607, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.35, "high": 30.35, "low": 29.25, "close": 29.5, "volume": 42551}, "trend_line": 30.365, "activity_lines": {"activity_5": 29.44, "activity_10": 29.456363, "activity_20": 30.305952, "activity_30": 30.377742}, "trend_signal": 0, "fair_value": 52.298334, "relative_strength": -12.195007, "rate_of_change": -0.07678275738258146, "market_dynamics": -0.80125, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.15, "high": 32.599998, "low": 30.15, "close": 30.6, "volume": 119269}, "trend_line": 30.425, "activity_lines": {"activity_5": 29.87, "activity_10": 29.613636, "activity_20": 30.311666, "activity_30": 30.392903}, "trend_signal": 0, "fair_value": 51.778642, "relative_strength": -8.570081, "rate_of_change": 0.19759591635106957, "market_dynamics": -0.674394, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.9, "close": 30.1, "volume": 51262}, "trend_line": 30.418333, "activity_lines": {"activity_5": 30.05, "activity_10": 29.702727, "activity_20": 30.257143, "activity_30": 30.371935}, "trend_signal": 0, "fair_value": 51.24007, "relative_strength": -9.776328, "rate_of_change": -0.02191290057518554, "market_dynamics": -0.600237, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 28.950001, "close": 29.549999, "volume": 17315}, "trend_line": 30.391667, "activity_lines": {"activity_5": 29.94, "activity_10": 29.709091, "activity_20": 30.14619, "activity_30": 30.315914}, "trend_signal": 0, "fair_value": 50.734548, "relative_strength": -12.053499, "rate_of_change": -0.08766423853667045, "market_dynamics": -0.653395, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.950001, "high": 30.049999, "low": 28.950001, "close": 30.049999, "volume": 26200}, "trend_line": 30.391667, "activity_lines": {"activity_5": 29.963333, "activity_10": 29.8, "activity_20": 30.08, "activity_30": 30.293871}, "trend_signal": 0, "fair_value": 50.237456, "relative_strength": -9.57447, "rate_of_change": 0.0, "market_dynamics": -0.478798, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.950001, "high": 29.4, "low": 28.0, "close": 28.15, "volume": 100859}, "trend_line": 30.323333, "activity_lines": {"activity_5": 29.36, "activity_10": 29.531818, "activity_20": 29.832381, "activity_30": 30.149247}, "trend_signal": 0, "fair_value": 49.72296, "relative_strength": -13.276867, "rate_of_change": -0.22484452728440368, "market_dynamics": -0.555543, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.0, "close": 28.700001, "volume": 47054}, "trend_line": 30.268333, "activity_lines": {"activity_5": 29.03, "activity_10": 29.386364, "activity_20": 29.648809, "activity_30": 30.044516}, "trend_signal": 0, "fair_value": 49.175413, "relative_strength": -12.929433, "rate_of_change": -0.18137847841463622, "market_dynamics": -0.544055, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.9, "high": 29.15, "low": 28.200001, "close": 28.200001, "volume": 55787}, "trend_line": 30.201667, "activity_lines": {"activity_5": 28.66, "activity_10": 29.161818, "activity_20": 29.450476, "activity_30": 29.911075}, "trend_signal": 0, "fair_value": 48.648175, "relative_strength": -11.172306, "rate_of_change": -0.22024998865975837, "market_dynamics": -0.486803, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.5, "volume": 41900}, "trend_line": 30.136667, "activity_lines": {"activity_5": 28.516667, "activity_10": 28.997273, "activity_20": 29.309048, "activity_30": 29.80129}, "trend_signal": 0, "fair_value": 48.120246, "relative_strength": -7.587608, "rate_of_change": -0.21521990822559986, "market_dynamics": -0.533074, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.799999, "close": 28.9, "volume": 31437}, "trend_line": 30.105, "activity_lines": {"activity_5": 28.576667, "activity_10": 28.915455, "activity_20": 29.227143, "activity_30": 29.721505}, "trend_signal": 0, "fair_value": 47.594882, "relative_strength": -3.147621, "rate_of_change": -0.10507797693752524, "market_dynamics": -0.43923, "expectation": {"probability": 38.9914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 27.6, "close": 27.6, "volume": 33305}, "trend_line": 30.038333, "activity_lines": {"activity_5": 28.28, "activity_10": 28.62, "activity_20": 29.036667, "activity_30": 29.559892}, "trend_signal": 0, "fair_value": 47.082086, "relative_strength": -7.842666, "rate_of_change": -0.22144826440790208, "market_dynamics": -0.532271, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.950001, "high": 29.0, "low": 27.0, "close": 27.950001, "volume": 28631}, "trend_line": 30.038333, "activity_lines": {"activity_5": 28.136667, "activity_10": 28.422728, "activity_20": 28.9, "activity_30": 29.425161}, "trend_signal": 0, "fair_value": 46.581983, "relative_strength": -3.4919, "rate_of_change": 0.0, "market_dynamics": -0.622677, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 26017}, "trend_line": 29.963333, "activity_lines": {"activity_5": 27.726667, "activity_10": 28.100909, "activity_20": 28.691429, "activity_30": 29.22914}, "trend_signal": 0, "fair_value": 46.070565, "relative_strength": -4.980307, "rate_of_change": -0.24968096598437348, "market_dynamics": -0.8594, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.65, "high": 25.65, "low": 18.549999, "close": 21.9, "volume": 245388}, "trend_line": 29.728333, "activity_lines": {"activity_5": 25.696667, "activity_10": 26.908182, "activity_20": 28.016429, "activity_30": 28.708925}, "trend_signal": 0, "fair_value": 45.542131, "relative_strength": -15.336594, "rate_of_change": -0.7842919210623179, "market_dynamics": -1.102825, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 20.799999, "close": 21.450001, "volume": 41017}, "trend_line": 29.445, "activity_lines": {"activity_5": 23.956667, "activity_10": 25.772728, "activity_20": 27.333334, "activity_30": 28.174839}, "trend_signal": 0, "fair_value": 45.010811, "relative_strength": -16.000643, "rate_of_change": -0.9530739580991607, "market_dynamics": -1.295502, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 20.049999, "close": 21.9, "volume": 59722}, "trend_line": 29.155, "activity_lines": {"activity_5": 22.863334, "activity_10": 24.875455, "activity_20": 26.730476, "activity_30": 27.688065}, "trend_signal": 0, "fair_value": 44.498052, "relative_strength": -15.835302, "rate_of_change": -0.9848870776023064, "market_dynamics": -1.497919, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.6, "close": 22.5, "volume": 33461}, "trend_line": 28.718333, "activity_lines": {"activity_5": 22.35, "activity_10": 24.200909, "activity_20": 26.220476, "activity_30": 27.25871}, "trend_signal": 0, "fair_value": 43.970851, "relative_strength": -16.958014, "rate_of_change": -1.4977430972388952, "market_dynamics": -1.529267, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.0, "close": 22.049999, "volume": 65361}, "trend_line": 28.315, "activity_lines": {"activity_5": 22.05, "activity_10": 23.557273, "activity_20": 25.700238, "activity_30": 26.828495}, "trend_signal": 0, "fair_value": 43.451216, "relative_strength": -18.762811, "rate_of_change": -1.4044443317792852, "market_dynamics": -1.554191, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.200001, "high": 24.4, "low": 21.35, "close": 24.0, "volume": 117206}, "trend_line": 28.015, "activity_lines": {"activity_5": 22.73, "activity_10": 23.38, "activity_20": 25.396429, "activity_30": 26.550108}, "trend_signal": 0, "fair_value": 42.951918, "relative_strength": -15.064361, "rate_of_change": -1.059509094119727, "market_dynamics": -1.285647, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.299999, "high": 28.6, "low": 24.15, "close": 28.1, "volume": 126776}, "trend_line": 27.881667, "activity_lines": {"activity_5": 24.636666, "activity_10": 24.03, "activity_20": 25.507143, "activity_30": 26.555591}, "trend_signal": 0, "fair_value": 42.505028, "relative_strength": 0.350111, "rate_of_change": -0.4759343208995194, "market_dynamics": -0.735686, "expectation": {"probability": 36.15, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.75, "high": 33.150002, "low": 27.549999, "close": 29.049999, "volume": 146815}, "trend_line": 27.786667, "activity_lines": {"activity_5": 26.416666, "activity_10": 24.867273, "activity_20": 25.718095, "activity_30": 26.630968}, "trend_signal": 0, "fair_value": 42.072066, "relative_strength": 5.127037, "rate_of_change": -0.3407256818611271, "market_dynamics": -0.136063, "expectation": {"probability": 37.0574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.799999, "high": 29.65, "low": 27.0, "close": 27.049999, "volume": 89934}, "trend_line": 27.626667, "activity_lines": {"activity_5": 27.053333, "activity_10": 25.314545, "activity_20": 25.740714, "activity_30": 26.583441}, "trend_signal": 0, "fair_value": 41.618445, "relative_strength": -3.40766, "rate_of_change": -0.5758157320559538, "market_dynamics": 0.344189, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.299999, "high": 28.4, "low": 27.35, "close": 28.1, "volume": 31377}, "trend_line": 27.528333, "activity_lines": {"activity_5": 27.736666, "activity_10": 25.969091, "activity_20": 25.880238, "activity_30": 26.613978}, "trend_signal": 0, "fair_value": 41.179393, "relative_strength": -1.373188, "rate_of_change": -0.3559387022690839, "market_dynamics": 0.612647, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.9, "high": 28.35, "low": 24.799999, "close": 25.799999, "volume": 55692}, "trend_line": 27.415, "activity_lines": {"activity_5": 27.249999, "activity_10": 26.185454, "activity_20": 25.810238, "activity_30": 26.502473}, "trend_signal": 0, "fair_value": 40.720373, "relative_strength": -9.186017, "rate_of_change": -0.41169583352541106, "market_dynamics": 0.550081, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.799999, "high": 27.75, "low": 24.799999, "close": 27.549999, "volume": 19674}, "trend_line": 27.356667, "activity_lines": {"activity_5": 27.226666, "activity_10": 26.64909, "activity_20": 25.924762, "activity_30": 26.511183}, "trend_signal": 0, "fair_value": 40.303921, "relative_strength": -5.203642, "rate_of_change": -0.21277767645448672, "market_dynamics": 0.447636, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.200001, "close": 27.0, "volume": 10508}, "trend_line": 27.276667, "activity_lines": {"activity_5": 27.056666, "activity_10": 26.901818, "activity_20": 25.998809, "activity_30": 26.488172}, "trend_signal": 0, "fair_value": 39.94142, "relative_strength": -6.794426, "rate_of_change": -0.29243328509281424, "market_dynamics": 0.398735, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.75, "close": 26.049999, "volume": 12044}, "trend_line": 27.166667, "activity_lines": {"activity_5": 26.706666, "activity_10": 26.88909, "activity_20": 25.987857, "activity_30": 26.409032}, "trend_signal": 0, "fair_value": 39.61045, "relative_strength": -10.703732, "rate_of_change": -0.4032750775598772, "market_dynamics": 0.345172, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.85, "high": 28.65, "low": 24.9, "close": 26.9, "volume": 52224}, "trend_line": 27.113333, "activity_lines": {"activity_5": 26.706666, "activity_10": 26.966363, "activity_20": 26.070476, "activity_30": 26.391828}, "trend_signal": 0, "fair_value": 39.31001, "relative_strength": -10.131322, "rate_of_change": -0.19632146998378397, "market_dynamics": 0.432486, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.950001, "close": 26.049999, "volume": 48940}, "trend_line": 27.013333, "activity_lines": {"activity_5": 26.503333, "activity_10": 26.800908, "activity_20": 26.078333, "activity_30": 26.323226}, "trend_signal": 0, "fair_value": 39.011959, "relative_strength": -12.622701, "rate_of_change": -0.36882223222058835, "market_dynamics": 0.448128, "expectation": {"probability": 43.8773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.549999, "high": 27.299999, "low": 26.0, "close": 27.299999, "volume": 25511}, "trend_line": 26.918333, "activity_lines": {"activity_5": 26.699999, "activity_10": 26.825454, "activity_20": 26.216904, "activity_30": 26.34172}, "trend_signal": 0, "fair_value": 38.685344, "relative_strength": -8.426922, "rate_of_change": -0.3516781879525894, "market_dynamics": 0.488103, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.15, "high": 27.25, "low": 25.9, "close": 27.049999, "volume": 78351}, "trend_line": 26.836666, "activity_lines": {"activity_5": 26.829999, "activity_10": 26.81909, "activity_20": 26.339285, "activity_30": 26.350215}, "trend_signal": 0, "fair_value": 38.323164, "relative_strength": -11.10448, "rate_of_change": -0.30338802926614916, "market_dynamics": 0.604695, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.299999, "high": 26.950001, "low": 24.1, "close": 25.0, "volume": 149201}, "trend_line": 26.65, "activity_lines": {"activity_5": 26.273333, "activity_10": 26.476363, "activity_20": 26.269047, "activity_30": 26.23172}, "trend_signal": 0, "fair_value": 37.950455, "relative_strength": -18.449537, "rate_of_change": -0.6955633013430299, "market_dynamics": 0.546221, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.799999, "high": 25.1, "low": 23.9, "close": 24.700001, "volume": 74726}, "trend_line": 26.47, "activity_lines": {"activity_5": 25.686667, "activity_10": 26.116363, "activity_20": 26.184285, "activity_30": 26.105914}, "trend_signal": 0, "fair_value": 37.599336, "relative_strength": -17.134973, "rate_of_change": -0.6754221388367719, "market_dynamics": 0.358823, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.700001, "high": 25.1, "low": 23.700001, "close": 24.950001, "volume": 57867}, "trend_line": 26.316667, "activity_lines": {"activity_5": 25.33, "activity_10": 25.863636, "activity_20": 26.134285, "activity_30": 26.007849}, "trend_signal": 0, "fair_value": 37.231532, "relative_strength": -17.622174, "rate_of_change": -0.5792708726860595, "market_dynamics": 0.081607, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.049999, "high": 27.049999, "low": 24.0, "close": 25.85, "volume": 112138}, "trend_line": 26.176667, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.79, "activity_20": 26.155476, "activity_30": 25.977742}, "trend_signal": 0, "fair_value": 36.885489, "relative_strength": -15.224938, "rate_of_change": -0.5319822605195429, "market_dynamics": -0.114939, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.65, "high": 25.4, "low": 24.549999, "close": 25.049999, "volume": 39679}, "trend_line": 26.073333, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.601818, "activity_20": 26.079523, "activity_30": 25.905053}, "trend_signal": 0, "fair_value": 36.543996, "relative_strength": -20.558373, "rate_of_change": -0.3947561391219009, "market_dynamics": -0.348214, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.299999, "close": 28.0, "volume": 67330}, "trend_line": 26.05, "activity_lines": {"activity_5": 26.156667, "activity_10": 25.985454, "activity_20": 26.269524, "activity_30": 26.029355}, "trend_signal": 0, "fair_value": 36.228244, "relative_strength": -11.174283, "rate_of_change": -0.08948990142534112, "market_dynamics": -0.20751, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.799999, "close": 25.9, "volume": 97905}, "trend_line": 25.973333, "activity_lines": {"activity_5": 26.22, "activity_10": 25.951818, "activity_20": 26.233333, "activity_30": 26.019677}, "trend_signal": 0, "fair_value": 35.937169, "relative_strength": -17.367442, "rate_of_change": -0.29430710172744906, "market_dynamics": -0.006621, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.1, "high": 33.400002, "low": 26.4, "close": 31.4, "volume": 215512}, "trend_line": 26.07, "activity_lines": {"activity_5": 28.036667, "activity_10": 26.936364, "activity_20": 26.702619, "activity_30": 26.369785}, "trend_signal": 1, "fair_value": 35.681351, "relative_strength": -3.655665, "rate_of_change": 0.37217787951973685, "market_dynamics": 0.25779, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.1, "high": 31.65, "low": 29.85, "close": 30.0, "volume": 123388}, "trend_line": 26.106666, "activity_lines": {"activity_5": 28.956667, "activity_10": 27.569091, "activity_20": 27.003333, "activity_30": 26.623333}, "trend_signal": 1, "fair_value": 35.539514, "relative_strength": -9.154537, "rate_of_change": 0.14064441887226817, "market_dynamics": 0.629602, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 30.1, "low": 26.299999, "close": 27.35, "volume": 151528}, "trend_line": 26.098333, "activity_lines": {"activity_5": 28.716667, "activity_10": 27.670909, "activity_20": 27.042619, "activity_30": 26.703548}, "trend_signal": 1, "fair_value": 35.383537, "relative_strength": -16.598198, "rate_of_change": -0.03191905086616716, "market_dynamics": 0.76219, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.4, "high": 27.549999, "low": 25.5, "close": 26.200001, "volume": 115508}, "trend_line": 26.04, "activity_lines": {"activity_5": 27.94, "activity_10": 27.558182, "activity_20": 26.980476, "activity_30": 26.710107}, "trend_signal": 1, "fair_value": 35.227018, "relative_strength": -20.242083, "rate_of_change": -0.22351235996567703, "market_dynamics": 0.788332, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.450001, "high": 27.799999, "low": 25.700001, "close": 26.1, "volume": 165143}, "trend_line": 26.01, "activity_lines": {"activity_5": 27.25, "activity_10": 27.405455, "activity_20": 26.912857, "activity_30": 26.713978}, "trend_signal": 1, "fair_value": 35.074982, "relative_strength": -21.963779, "rate_of_change": -0.11520737327188012, "market_dynamics": 0.651555, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.0, "close": 25.1, "volume": 89408}, "trend_line": 26.116666, "activity_lines": {"activity_5": 26.213334, "activity_10": 27.045455, "activity_20": 26.759524, "activity_30": 26.655269}, "trend_signal": 1, "fair_value": 34.930197, "relative_strength": -22.759343, "rate_of_change": 0.41009611687811237, "market_dynamics": 0.309404, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.65, "close": 24.1, "volume": 60177}, "trend_line": 26.205, "activity_lines": {"activity_5": 25.263333, "activity_10": 26.500909, "activity_20": 26.514286, "activity_30": 26.525161}, "trend_signal": 0, "fair_value": 34.765909, "relative_strength": -24.608226, "rate_of_change": 0.3382284706631379, "market_dynamics": -0.120925, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.0, "close": 22.799999, "volume": 47485}, "trend_line": 26.235, "activity_lines": {"activity_5": 24.273333, "activity_10": 25.751818, "activity_20": 26.161667, "activity_30": 26.305484}, "trend_signal": 0, "fair_value": 34.592719, "relative_strength": -25.560828, "rate_of_change": 0.1144819690898727, "market_dynamics": -0.473148, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.700001, "close": 22.0, "volume": 50764}, "trend_line": 26.218333, "activity_lines": {"activity_5": 23.32, "activity_10": 24.898182, "activity_20": 25.752857, "activity_30": 26.032258}, "trend_signal": 0, "fair_value": 34.41497, "relative_strength": -30.715357, "rate_of_change": -0.06352963598245935, "market_dynamics": -0.897359, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.85, "high": 22.5, "low": 21.5, "close": 21.799999, "volume": 45049}, "trend_line": 26.21, "activity_lines": {"activity_5": 22.579999, "activity_10": 24.117272, "activity_20": 25.344286, "activity_30": 25.747204}, "trend_signal": 0, "fair_value": 34.207477, "relative_strength": -31.59505, "rate_of_change": -0.03178310383043944, "market_dynamics": -1.134443, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.299999, "high": 23.5, "low": 22.299999, "close": 23.15, "volume": 23860}, "trend_line": 26.181666, "activity_lines": {"activity_5": 22.576666, "activity_10": 23.656363, "activity_20": 25.088571, "activity_30": 25.549785}, "trend_signal": 0, "fair_value": 33.980175, "relative_strength": -27.373263, "rate_of_change": -0.1081037771842845, "market_dynamics": -1.209069, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.25, "high": 23.65, "low": 22.4, "close": 23.15, "volume": 72802}, "trend_line": 26.016666, "activity_lines": {"activity_5": 22.703333, "activity_10": 23.345454, "activity_20": 24.846667, "activity_30": 25.354193}, "trend_signal": 0, "fair_value": 33.782475, "relative_strength": -25.548366, "rate_of_change": -0.6302119964405594, "market_dynamics": -1.151517, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.0, "close": 22.0, "volume": 8758}, "trend_line": 25.781666, "activity_lines": {"activity_5": 22.51, "activity_10": 22.95, "activity_20": 24.515, "activity_30": 25.095054}, "trend_signal": 0, "fair_value": 33.581956, "relative_strength": -30.75996, "rate_of_change": -0.9032671595968501, "market_dynamics": -1.202331, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.700001, "high": 23.15, "low": 22.0, "close": 23.049999, "volume": 17348}, "trend_line": 25.648333, "activity_lines": {"activity_5": 22.72, "activity_10": 22.842727, "activity_20": 24.307381, "activity_30": 24.918817}, "trend_signal": 0, "fair_value": 33.388168, "relative_strength": -28.789686, "rate_of_change": -0.5171620794404844, "market_dynamics": -1.112977, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.1, "high": 23.25, "low": 22.049999, "close": 22.700001, "volume": 38223}, "trend_line": 25.468333, "activity_lines": {"activity_5": 22.743333, "activity_10": 22.729091, "activity_20": 24.075714, "activity_30": 24.728602}, "trend_signal": 0, "fair_value": 33.201813, "relative_strength": -31.401525, "rate_of_change": -0.7017999961245034, "market_dynamics": -1.132663, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 21.4, "close": 22.1, "volume": 42948}, "trend_line": 25.345, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.568182, "activity_20": 23.796428, "activity_30": 24.51129}, "trend_signal": 0, "fair_value": 32.996243, "relative_strength": -34.877914, "rate_of_change": -0.48426019873386433, "market_dynamics": -1.231319, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.1, "close": 22.1, "volume": 53423}, "trend_line": 25.163333, "activity_lines": {"activity_5": 22.34, "activity_10": 22.461818, "activity_20": 23.530714, "activity_30": 24.301935}, "trend_signal": 0, "fair_value": 32.802058, "relative_strength": -35.303161, "rate_of_change": -0.7167764845137004, "market_dynamics": -1.140273, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.1, "high": 23.299999, "low": 21.85, "close": 23.1, "volume": 102098}, "trend_line": 25.033333, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.573636, "activity_20": 23.378095, "activity_30": 24.168817}, "trend_signal": 0, "fair_value": 32.611436, "relative_strength": -31.935314, "rate_of_change": -0.5166247253493905, "market_dynamics": -0.908003, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.299999, "high": 27.700001, "low": 22.15, "close": 27.1, "volume": 407045}, "trend_line": 25.068333, "activity_lines": {"activity_5": 24.073333, "activity_10": 23.407273, "activity_20": 23.615714, "activity_30": 24.30215}, "trend_signal": 0, "fair_value": 32.417425, "relative_strength": -18.81346, "rate_of_change": 0.13981358375251168, "market_dynamics": -0.360071, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.200001, "high": 29.4, "low": 25.200001, "close": 26.9, "volume": 545376}, "trend_line": 25.068333, "activity_lines": {"activity_5": 25.233333, "activity_10": 24.111818, "activity_20": 23.838571, "activity_30": 24.420323}, "trend_signal": 0, "fair_value": 32.242055, "relative_strength": -23.199578, "rate_of_change": 0.0, "market_dynamics": 0.230595, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9, "high": 28.1, "low": 24.5, "close": 25.0, "volume": 117119}, "trend_line": 25.033333, "activity_lines": {"activity_5": 25.48, "activity_10": 24.378182, "activity_20": 23.875714, "activity_30": 24.415914}, "trend_signal": 0, "fair_value": 32.044828, "relative_strength": -31.634505, "rate_of_change": -0.13961837829424137, "market_dynamics": 0.683936, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.1, "low": 21.4, "close": 22.049999, "volume": 170969}, "trend_line": 24.858333, "activity_lines": {"activity_5": 24.55, "activity_10": 24.074545, "activity_20": 23.662381, "activity_30": 24.223441}, "trend_signal": 0, "fair_value": 31.797952, "relative_strength": -35.766196, "rate_of_change": -0.6990679187625584, "market_dynamics": 0.773085, "expectation": {"probability": 42.6008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.15, "high": 21.85, "low": 20.049999, "close": 21.700001, "volume": 137835}, "trend_line": 24.68, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.727273, "activity_20": 23.453571, "activity_30": 24.019677}, "trend_signal": 0, "fair_value": 31.569894, "relative_strength": -35.666784, "rate_of_change": -0.7173972607093104, "market_dynamics": 0.568988, "expectation": {"probability": 42.6008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.65, "high": 25.6, "low": 22.35, "close": 23.200001, "volume": 258944}, "trend_line": 24.62, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.658182, "activity_20": 23.414524, "activity_30": 23.924194}, "trend_signal": 0, "fair_value": 31.358852, "relative_strength": -30.690693, "rate_of_change": -0.24311183144245835, "market_dynamics": 0.423377, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.4, "high": 31.450001, "low": 23.0, "close": 26.1, "volume": 422391}, "trend_line": 24.666667, "activity_lines": {"activity_5": 23.833334, "activity_10": 24.113637, "activity_20": 23.665952, "activity_30": 24.019677}, "trend_signal": 0, "fair_value": 31.167538, "relative_strength": -20.313456, "rate_of_change": 0.1895491470349283, "market_dynamics": 0.477029, "expectation": {"probability": 38.4816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 25.549999, "low": 23.200001, "close": 24.700001, "volume": 141723}, "trend_line": 24.658333, "activity_lines": {"activity_5": 24.196667, "activity_10": 24.252728, "activity_20": 23.784048, "activity_30": 24.021828}, "trend_signal": 0, "fair_value": 30.960419, "relative_strength": -22.530707, "rate_of_change": -0.03378648602991801, "market_dynamics": 0.520128, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.4, "close": 23.4, "volume": 43651}, "trend_line": 24.576667, "activity_lines": {"activity_5": 24.146667, "activity_10": 24.108182, "activity_20": 23.780238, "activity_30": 23.940645}, "trend_signal": 0, "fair_value": 30.751797, "relative_strength": -31.68955, "rate_of_change": -0.33119027145913904, "market_dynamics": 0.51314, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.200001, "high": 29.299999, "low": 23.200001, "close": 28.25, "volume": 545392}, "trend_line": 24.683333, "activity_lines": {"activity_5": 25.623334, "activity_10": 24.821818, "activity_20": 24.241667, "activity_30": 24.177634}, "trend_signal": 0, "fair_value": 30.577681, "relative_strength": -20.075668, "rate_of_change": 0.4340132858536131, "market_dynamics": 0.652633, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.25, "high": 32.799999, "low": 27.200001, "close": 28.0, "volume": 1683769}, "trend_line": 24.683333, "activity_lines": {"activity_5": 26.58, "activity_10": 25.396364, "activity_20": 24.653333, "activity_30": 24.391613}, "trend_signal": 0, "fair_value": 30.398546, "relative_strength": -24.528502, "rate_of_change": 0.0, "market_dynamics": 0.708053, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.9, "high": 28.5, "low": 25.4, "close": 26.049999, "volume": 350950}, "trend_line": 24.688333, "activity_lines": {"activity_5": 26.566666, "activity_10": 25.6, "activity_20": 24.850714, "activity_30": 24.479785}, "trend_signal": 0, "fair_value": 30.212035, "relative_strength": -29.155375, "rate_of_change": 0.020256583663150377, "market_dynamics": 0.80397, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.799999, "high": 28.799999, "low": 25.9, "close": 27.0, "volume": 357902}, "trend_line": 24.541667, "activity_lines": {"activity_5": 26.873333, "activity_10": 25.991818, "activity_20": 25.118333, "activity_30": 24.628925}, "trend_signal": 1, "fair_value": 30.040721, "relative_strength": -30.685488, "rate_of_change": -0.5940700816049417, "market_dynamics": 1.012826, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.200001, "high": 27.299999, "low": 25.799999, "close": 27.0, "volume": 188738}, "trend_line": 24.441667, "activity_lines": {"activity_5": 27.026666, "activity_10": 26.347273, "activity_20": 25.367619, "activity_30": 24.787527}, "trend_signal": 1, "fair_value": 29.877946, "relative_strength": -29.380913, "rate_of_change": -0.4074702830903924, "market_dynamics": 0.931294, "expectation": {"probability": 34.456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 28.85, "low": 24.5, "close": 26.6, "volume": 310802}, "trend_line": 24.416667, "activity_lines": {"activity_5": 26.806667, "activity_10": 26.54, "activity_20": 25.560476, "activity_30": 24.926774}, "trend_signal": 1, "fair_value": 29.71033, "relative_strength": -31.56525, "rate_of_change": -0.10228434909942345, "market_dynamics": 0.756911, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 24.5, "close": 25.65, "volume": 177906}, "trend_line": 24.398333, "activity_lines": {"activity_5": 26.38, "activity_10": 26.470909, "activity_20": 25.640952, "activity_30": 25.006344}, "trend_signal": 1, "fair_value": 29.542317, "relative_strength": -36.686601, "rate_of_change": -0.07508805358241322, "market_dynamics": 0.605419, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.700001, "high": 27.1, "low": 23.6, "close": 24.700001, "volume": 326204}, "trend_line": 24.351667, "activity_lines": {"activity_5": 25.793334, "activity_10": 26.184546, "activity_20": 25.618572, "activity_30": 25.025807}, "trend_signal": 1, "fair_value": 29.365936, "relative_strength": -38.42605, "rate_of_change": -0.19126716567071148, "market_dynamics": 0.413553, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.14093, "high": 24.224121, "low": 22.353153, "close": 23.485582, "volume": 109194}, "trend_line": 24.297853, "activity_lines": {"activity_5": 24.891861, "activity_10": 25.702833, "activity_20": 25.471008, "activity_30": 24.96993}, "trend_signal": 1, "fair_value": 29.181202, "relative_strength": -39.317745, "rate_of_change": -0.22098692463230193, "market_dynamics": 0.137601, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.633289, "high": 24.5, "low": 23.042458, "close": 23.700001, "volume": 112152}, "trend_line": 24.284519, "activity_lines": {"activity_5": 24.296156, "activity_10": 25.282186, "activity_20": 25.337267, "activity_30": 24.931359}, "trend_signal": 1, "fair_value": 28.995566, "relative_strength": -40.798474, "rate_of_change": -0.054877276605469635, "market_dynamics": -0.10493, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 21.85, "close": 22.25, "volume": 105677}, "trend_line": 24.266186, "activity_lines": {"activity_5": 23.437117, "activity_10": 24.592449, "activity_20": 25.057812, "activity_30": 24.8001}, "trend_signal": 0, "fair_value": 28.798926, "relative_strength": -41.178342, "rate_of_change": -0.07549253909454982, "market_dynamics": -0.417853, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.950001, "high": 23.049999, "low": 21.950001, "close": 23.0, "volume": 128464}, "trend_line": 24.299519, "activity_lines": {"activity_5": 23.118078, "activity_10": 24.148165, "activity_20": 24.853833, "activity_30": 24.71841}, "trend_signal": 0, "fair_value": 28.611079, "relative_strength": -41.094276, "rate_of_change": 0.1373639845998005, "market_dynamics": -0.717006, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 22.4, "close": 23.15, "volume": 54181}, "trend_line": 24.34452, "activity_lines": {"activity_5": 23.025706, "activity_10": 23.822064, "activity_20": 24.683664, "activity_30": 24.644248}, "trend_signal": 0, "fair_value": 28.432733, "relative_strength": -37.862313, "rate_of_change": 0.18519296616529396, "market_dynamics": -0.84989, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.700001, "high": 23.75, "low": 22.65, "close": 23.299999, "volume": 53356}, "trend_line": 24.349519, "activity_lines": {"activity_5": 23.086666, "activity_10": 23.575962, "activity_20": 24.545637, "activity_30": 24.576859}, "trend_signal": 0, "fair_value": 28.264107, "relative_strength": -32.581535, "rate_of_change": 0.020534395420413014, "market_dynamics": -0.904513, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.299999, "close": 22.65, "volume": 123675}, "trend_line": 24.332853, "activity_lines": {"activity_5": 22.943333, "activity_10": 23.278951, "activity_20": 24.353801, "activity_30": 24.467213}, "trend_signal": 0, "fair_value": 28.212481, "relative_strength": -34.963638, "rate_of_change": -0.06844488385992649, "market_dynamics": -0.950002, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.65, "high": 23.5, "low": 20.799999, "close": 21.700001, "volume": 79880}, "trend_line": 24.322853, "activity_lines": {"activity_5": 22.553333, "activity_10": 22.888305, "activity_20": 24.068631, "activity_30": 24.297351}, "trend_signal": 0, "fair_value": 28.143386, "relative_strength": -35.974141, "rate_of_change": -0.0410967016485965, "market_dynamics": -1.057687, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.799999, "high": 22.85, "low": 21.700001, "close": 22.799999, "volume": 59868}, "trend_line": 24.31452, "activity_lines": {"activity_5": 22.566666, "activity_10": 22.786748, "activity_20": 23.888224, "activity_30": 24.199103}, "trend_signal": 0, "fair_value": 28.084418, "relative_strength": -33.352199, "rate_of_change": -0.034259961197795404, "market_dynamics": -1.093846, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.75, "close": 22.85, "volume": 26113}, "trend_line": 24.319519, "activity_lines": {"activity_5": 22.61, "activity_10": 22.746101, "activity_20": 23.714483, "activity_30": 24.104618}, "trend_signal": 0, "fair_value": 28.030691, "relative_strength": -34.495599, "rate_of_change": 0.02055973138683378, "market_dynamics": -1.199106, "expectation": {"probability": 44.6705, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.231403, 28.784704, 26.433952, 26.913698, 27.057623, 31.279379, 29.69622, 28.688755, 27.873188, 27.777239, 27.345469, 27.9, 27.450001, 26.6, 29.6, 30.5, 31.0, 39.0, 40.0, 35.099998, 35.0, 34.150002, 36.799999, 34.400002, 35.099998, 35.150002, 35.099998, 34.650002, 34.950001, 35.0, 33.75, 32.900002, 34.5, 34.650002, 32.099998, 33.0, 31.4, 29.450001, 28.049999, 27.9, 27.9, 28.35, 27.950001, 29.0, 30.200001, 29.0, 30.25, 30.35, 29.1, 30.15, 30.299999, 30.0, 29.0, 29.9, 30.1, 28.700001, 29.6, 28.0, 30.299999, 30.700001, 35.700001, 34.549999, 33.150002, 32.0, 32.099998, 32.099998, 29.950001, 29.0, 28.9, 29.450001, 29.5, 29.0, 29.450001, 30.35, 30.15, 30.6, 30.1, 29.950001, 28.950001, 29.299999, 28.9, 29.0, 29.200001, 28.200001, 28.950001, 28.0, 25.65, 22.299999, 21.5, 22.5, 22.6, 22.200001, 24.299999, 28.75, 28.799999, 28.299999, 27.9, 25.799999, 27.700001, 27.200001, 25.85, 27.0, 26.549999, 27.15, 26.299999, 24.799999, 24.700001, 25.049999, 24.65, 25.0, 28.0, 27.1, 31.1, 29.0, 27.4, 26.450001, 26.200001, 24.9, 24.200001, 22.799999, 21.85, 22.299999, 23.25, 23.15, 22.700001, 23.1, 21.799999, 22.200001, 22.1, 23.299999, 26.200001, 26.9, 25.0, 21.15, 22.65, 23.4, 25.5, 24.700001, 24.200001, 29.25, 27.9, 26.799999, 27.200001, 27.0, 26.6, 25.700001, 23.14093, 23.633289, 23.299999, 21.950001, 23.0, 22.700001, 23.700001, 22.65, 21.799999, 22.85], "highs": [31.807098, 28.784704, 29.216475, 28.113062, 32.766586, 31.279379, 31.567226, 29.264448, 28.784704, 28.736731, 28.450001, 27.9, 27.75, 32.799999, 30.700001, 31.0, 41.650002, 42.450001, 40.0, 35.450001, 35.400002, 35.099998, 36.799999, 35.650002, 35.450001, 36.0, 35.099998, 35.200001, 35.150002, 35.099998, 35.200001, 35.75, 35.150002, 34.650002, 33.150002, 33.150002, 31.4, 29.450001, 28.049999, 29.549999, 28.4, 28.4, 28.299999, 32.400002, 30.200001, 30.799999, 30.5, 30.35, 30.5, 32.5, 31.950001, 30.5, 29.85, 29.9, 30.299999, 29.799999, 29.6, 30.450001, 31.5, 36.150002, 35.700001, 34.75, 33.150002, 33.049999, 32.200001, 32.099998, 30.85, 29.299999, 29.4, 29.5, 30.0, 29.049999, 30.75, 30.35, 32.599998, 30.6, 30.299999, 30.049999, 29.4, 29.299999, 29.15, 29.0, 29.200001, 29.0, 29.0, 28.0, 25.65, 22.5, 22.200001, 22.5, 22.6, 24.4, 28.6, 33.150002, 29.65, 28.4, 28.35, 27.75, 27.700001, 27.200001, 28.65, 27.0, 27.299999, 27.25, 26.950001, 25.1, 25.1, 27.049999, 25.4, 28.0, 28.0, 33.400002, 31.65, 30.1, 27.549999, 27.799999, 26.200001, 24.9, 24.200001, 22.799999, 22.5, 23.5, 23.65, 23.15, 23.15, 23.25, 22.5, 22.200001, 23.299999, 27.700001, 29.4, 28.1, 25.1, 21.85, 25.6, 31.450001, 25.549999, 24.700001, 29.299999, 32.799999, 28.5, 28.799999, 27.299999, 28.85, 26.700001, 27.1, 24.224121, 24.5, 23.700001, 23.049999, 23.450001, 23.75, 23.700001, 23.5, 22.85, 22.85], "lows": [27.921164, 24.946745, 26.433952, 25.906235, 26.865725, 27.729265, 27.729265, 27.057623, 27.249519, 26.7218, 26.098131, 26.299999, 26.1, 26.6, 29.4, 29.0, 30.6, 37.650002, 33.900002, 32.700001, 33.400002, 33.049999, 33.849998, 34.299999, 33.900002, 34.150002, 34.5, 34.549999, 34.0, 34.0, 33.299999, 32.849998, 34.0, 32.299999, 31.950001, 30.0, 28.1, 26.4, 26.9, 26.9, 27.0, 27.0, 27.0, 28.25, 28.0, 28.200001, 29.6, 29.299999, 28.6, 28.9, 29.1, 29.0, 27.75, 28.9, 27.0, 28.200001, 28.1, 27.799999, 29.9, 29.700001, 33.25, 31.299999, 31.4, 31.299999, 31.200001, 29.9, 27.6, 28.0, 28.9, 28.5, 28.5, 28.200001, 27.950001, 29.25, 30.15, 28.9, 28.950001, 28.950001, 28.0, 28.0, 28.200001, 28.0, 27.799999, 27.6, 27.0, 26.0, 18.549999, 20.799999, 20.049999, 21.6, 21.0, 21.35, 24.15, 27.549999, 27.0, 27.35, 24.799999, 24.799999, 26.200001, 25.75, 24.9, 25.950001, 26.0, 25.9, 24.1, 23.9, 23.700001, 24.0, 24.549999, 24.299999, 25.799999, 26.4, 29.85, 26.299999, 25.5, 25.700001, 25.0, 23.65, 22.0, 21.700001, 21.5, 22.299999, 22.4, 22.0, 22.0, 22.049999, 21.4, 21.1, 21.85, 22.15, 25.200001, 24.5, 21.4, 20.049999, 22.35, 23.0, 23.200001, 23.4, 23.200001, 27.200001, 25.4, 25.9, 25.799999, 24.5, 24.5, 23.6, 22.353153, 23.042458, 21.85, 21.950001, 22.4, 22.65, 22.299999, 20.799999, 21.700001, 21.75], "closes": [29.024576, 26.242056, 26.961674, 26.865725, 30.65571, 29.79217, 28.784704, 28.352934, 27.873188, 27.249519, 27.799999, 27.450001, 27.75, 30.6, 30.0, 30.450001, 38.349998, 40.0, 35.299999, 34.099998, 33.549999, 35.099998, 34.400002, 35.099998, 34.75, 35.150002, 34.650002, 35.049999, 34.799999, 34.799999, 34.0, 34.5, 34.450001, 32.549999, 32.950001, 31.5, 28.9, 28.0, 27.4, 27.25, 27.950001, 28.0, 28.200001, 30.200001, 28.799999, 30.299999, 30.35, 30.049999, 30.200001, 30.35, 30.200001, 30.450001, 29.85, 29.6, 27.950001, 29.25, 28.950001, 29.950001, 30.6, 35.599998, 34.150002, 33.0, 32.099998, 31.9, 31.85, 31.049999, 29.200001, 29.299999, 29.4, 29.35, 28.5, 29.049999, 30.15, 29.5, 30.6, 30.1, 29.549999, 30.049999, 28.15, 28.700001, 28.200001, 28.5, 28.9, 27.6, 27.950001, 27.0, 21.9, 21.450001, 21.9, 22.5, 22.049999, 24.0, 28.1, 29.049999, 27.049999, 28.1, 25.799999, 27.549999, 27.0, 26.049999, 26.9, 26.049999, 27.299999, 27.049999, 25.0, 24.700001, 24.950001, 25.85, 25.049999, 28.0, 25.9, 31.4, 30.0, 27.35, 26.200001, 26.1, 25.1, 24.1, 22.799999, 22.0, 21.799999, 23.15, 23.15, 22.0, 23.049999, 22.700001, 22.1, 22.1, 23.1, 27.1, 26.9, 25.0, 22.049999, 21.700001, 23.200001, 26.1, 24.700001, 23.4, 28.25, 28.0, 26.049999, 27.0, 27.0, 26.6, 25.65, 24.700001, 23.485582, 23.700001, 22.25, 23.0, 23.15, 23.299999, 22.65, 21.700001, 22.799999, 22.85], "volumes": [452108, 241620, 169203, 102749, 378931, 363267, 439125, 428805, 417837, 709623, 766746, 108078, 152803, 474085, 252612, 268953, 897288, 406539, 375948, 432512, 314755, 204837, 334853, 165621, 135226, 246681, 35283, 79136, 432793, 293866, 416669, 456306, 238027, 105549, 96090, 239597, 214507, 103518, 73179, 153001, 52211, 90666, 62708, 218176, 164093, 118043, 56794, 73764, 203836, 373043, 193294, 37430, 116655, 26784, 200920, 73651, 31449, 106052, 82646, 467139, 57164, 61273, 39855, 76343, 22158, 70060, 229356, 29608, 3905, 29946, 27141, 15125, 87326, 42551, 119269, 51262, 17315, 26200, 100859, 47054, 55787, 41900, 31437, 33305, 28631, 26017, 245388, 41017, 59722, 33461, 65361, 117206, 126776, 146815, 89934, 31377, 55692, 19674, 10508, 12044, 52224, 48940, 25511, 78351, 149201, 74726, 57867, 112138, 39679, 67330, 97905, 215512, 123388, 151528, 115508, 165143, 89408, 60177, 47485, 50764, 45049, 23860, 72802, 8758, 17348, 38223, 42948, 53423, 102098, 407045, 545376, 117119, 170969, 137835, 258944, 422391, 141723, 43651, 545392, 1683769, 350950, 357902, 188738, 310802, 177906, 326204, 109194, 112152, 105677, 128464, 54181, 53356, 123675, 79880, 59868, 26113], "sma": {"5": [null, null, null, null, 27.9499, 28.1035, 28.612, 28.8902, 29.0917, 28.4105, 28.0121, 27.7451, 27.6245, 28.1699, 28.72, 29.25, 31.43, 33.88, 34.82, 35.64, 36.26, 35.61, 34.49, 34.45, 34.58, 34.9, 34.81, 34.94, 34.88, 34.89, 34.66, 34.63, 34.51, 34.06, 33.69, 33.19, 32.07, 30.78, 29.75, 28.61, 27.9, 27.72, 27.76, 28.32, 28.63, 29.1, 29.57, 29.94, 29.94, 30.25, 30.23, 30.25, 30.21, 30.09, 29.61, 29.42, 29.12, 29.14, 29.34, 30.87, 31.85, 32.66, 33.09, 33.35, 32.6, 31.98, 31.22, 30.66, 30.16, 29.66, 29.15, 29.12, 29.29, 29.31, 29.56, 29.88, 29.98, 29.96, 29.69, 29.31, 28.93, 28.72, 28.49, 28.38, 28.23, 27.99, 26.67, 25.18, 24.04, 22.95, 21.96, 22.38, 23.71, 25.14, 26.05, 27.26, 27.62, 27.51, 27.1, 26.9, 26.66, 26.71, 26.66, 26.67, 26.46, 26.02, 25.8, 25.51, 25.11, 25.71, 25.95, 27.24, 28.07, 28.53, 28.17, 28.21, 26.95, 25.77, 24.86, 24.02, 23.16, 22.77, 22.58, 22.42, 22.63, 22.81, 22.6, 22.39, 22.61, 23.42, 24.26, 24.84, 24.83, 24.55, 23.77, 23.61, 23.55, 23.82, 25.13, 26.09, 26.08, 26.54, 27.26, 26.93, 26.46, 26.19, 25.4871, 24.8271, 23.9571, 23.4271, 23.1171, 23.08, 22.87, 22.76, 22.72, 22.66], "10": [41.390429, 38.748703, 36.152298, 33.608459, 31.576821, 29.595474, 29.403576, 28.990995, 28.578414, 28.180226, 28.057768, 28.178562, 28.257395, 28.630823, 28.565252, 28.631035, 29.587564, 30.752271, 31.494952, 32.18, 32.755, 33.519999, 34.185, 34.634999, 35.109999, 35.579999, 35.21, 34.715, 34.665, 34.735, 34.78, 34.72, 34.725, 34.47, 34.29, 33.925, 33.35, 32.645, 31.905, 31.15, 30.545, 29.895, 29.27, 29.035, 28.62, 28.5, 28.645, 28.85, 29.13, 29.44, 29.665, 29.91, 30.075, 30.015, 29.93, 29.825, 29.685, 29.675001, 29.715001, 30.24, 30.635, 30.89, 31.115, 31.345, 31.735, 31.915, 31.94, 31.875, 31.755, 31.13, 30.565, 30.17, 29.975, 29.735, 29.61, 29.515, 29.55, 29.625, 29.5, 29.435, 29.405, 29.35, 29.225, 29.035, 28.77, 28.46, 27.695, 26.835, 26.21, 25.59, 24.975, 24.525, 24.445, 24.59, 24.5, 24.61, 25.0, 25.61, 26.12, 26.474999, 26.96, 27.164999, 27.084999, 26.884999, 26.679999, 26.34, 26.255, 26.085, 25.89, 26.085, 25.985, 26.52, 26.79, 26.82, 26.94, 27.08, 27.095, 26.92, 26.695, 26.095, 25.685, 24.86, 24.175, 23.64, 23.325, 22.985, 22.685, 22.485, 22.515, 23.025, 23.535, 23.72, 23.61, 23.58, 23.595, 23.935, 24.195, 24.325, 24.84, 24.93, 24.845, 25.045, 25.54, 26.03, 26.275, 26.135, 26.013558, 26.043558, 25.443558, 24.943558, 24.653558, 24.283558, 23.848558, 23.358558, 23.073558, 22.888558], "20": [47.579884, 46.094738, 44.672213, 43.218251, 41.993748, 40.79711, 39.616699, 38.39694, 37.197594, 35.949304, 34.724098, 33.463633, 32.204846, 31.119641, 30.071036, 29.113254, 29.49557, 29.871633, 30.036683, 30.180113, 30.406384, 30.849281, 31.221197, 31.632911, 31.837625, 32.105517, 32.398782, 32.733635, 33.079976, 33.4575, 33.7675, 34.12, 34.455, 34.5525, 34.7, 34.7525, 34.28, 33.68, 33.285, 32.9425, 32.6625, 32.3075, 31.9975, 31.7525, 31.455, 31.2125, 30.9975, 30.7475, 30.5175, 30.295, 30.105, 29.9025, 29.6725, 29.525, 29.275, 29.1625, 29.165, 29.2625, 29.4225, 29.84, 30.15, 30.4, 30.595, 30.68, 30.8325, 30.87, 30.8125, 30.775, 30.735, 30.685, 30.6, 30.53, 30.545, 30.54, 30.6725, 30.715, 30.745, 30.75, 30.6275, 30.2825, 29.985, 29.76, 29.6, 29.385, 29.19, 28.9875, 28.6225, 28.23, 27.855, 27.5125, 27.19, 26.9375, 26.835, 26.8125, 26.635, 26.535, 26.3475, 26.2225, 26.165, 26.0325, 25.9675, 25.845, 25.765, 25.7375, 25.59, 25.475, 25.6275, 25.8475, 26.005, 26.28, 26.4725, 26.8425, 26.9375, 26.8525, 26.81, 26.71, 26.675, 26.5025, 26.2925, 26.09, 25.835, 25.69, 25.4825, 25.23, 25.1325, 25.0325, 24.89, 24.7025, 24.605, 24.56, 24.61, 24.29, 23.8925, 23.61, 23.46, 23.46, 23.44, 23.405, 23.6775, 23.9775, 24.19, 24.3825, 24.575, 24.805, 24.935, 25.035, 25.104279, 25.184279, 25.141779, 24.936779, 24.749279, 24.664279, 24.694279, 24.694279, 24.674279, 24.511779], "30": [50.371208, 49.499513, 48.637004, 47.620335, 46.833601, 45.967761, 44.908496, 43.94436, 43.002714, 42.046198, 41.072512, 40.122679, 39.200607, 38.355775, 37.517582, 36.741751, 36.273654, 35.848717, 35.296713, 34.692869, 34.067732, 33.482422, 32.864897, 32.291427, 31.75069, 31.268836, 31.40038, 31.486088, 31.579455, 31.698408, 31.864256, 32.139521, 32.389132, 32.578607, 32.655084, 32.712011, 32.715855, 32.70409, 32.688317, 32.688333, 32.693333, 32.711667, 32.726667, 32.713333, 32.673333, 32.668333, 32.401667, 32.07, 31.9, 31.775, 31.663333, 31.508334, 31.356667, 31.173334, 30.946667, 30.75, 30.56, 30.39, 30.25, 30.276667, 30.281667, 30.231667, 30.153333, 30.131667, 30.095, 30.08, 30.09, 30.133333, 30.2, 30.27, 30.288333, 30.323333, 30.388333, 30.365, 30.425, 30.418333, 30.391667, 30.391667, 30.323333, 30.268333, 30.201667, 30.136667, 30.105, 30.038333, 30.038333, 29.963333, 29.728333, 29.445, 29.155, 28.718333, 28.315, 28.015, 27.881667, 27.786667, 27.626667, 27.528333, 27.415, 27.356667, 27.276667, 27.166667, 27.113333, 27.013333, 26.918333, 26.836666, 26.65, 26.47, 26.316667, 26.176667, 26.073333, 26.05, 25.973333, 26.07, 26.106666, 26.098333, 26.04, 26.01, 26.116666, 26.205, 26.235, 26.218333, 26.21, 26.181666, 26.016666, 25.781666, 25.648333, 25.468333, 25.345, 25.163333, 25.033333, 25.068333, 25.068333, 25.033333, 24.858333, 24.68, 24.62, 24.666667, 24.658333, 24.576667, 24.683333, 24.683333, 24.688333, 24.541667, 24.441667, 24.416667, 24.398333, 24.351667, 24.297853, 24.284519, 24.266186, 24.299519, 24.34452, 24.349519, 24.332853, 24.322853, 24.31452, 24.319519], "50": [53.392826, 52.321015, 51.293789, 50.285956, 49.472918, 48.642608, 48.175772, 47.709181, 47.254307, 46.802944, 46.405215, 45.959638, 45.518284, 45.135707, 44.652328, 44.089148, 43.776321, 43.510702, 43.151083, 42.797657, 42.385278, 42.03942, 41.670682, 41.225366, 40.835211, 40.422863, 39.90461, 39.46007, 39.033618, 38.610719, 38.150507, 37.721608, 37.302364, 36.834465, 36.390549, 35.946051, 35.476192, 34.98123, 34.492028, 33.992722, 33.505639, 33.012453, 32.517939, 32.075856, 31.632414, 31.246302, 31.239228, 31.190653, 31.154673, 31.137045, 31.160554, 31.244712, 31.302479, 31.357164, 31.30305, 31.292207, 31.295513, 31.327454, 31.38199, 31.549, 31.676, 31.787, 31.874, 31.9, 31.937, 31.949, 31.766, 31.552, 31.434, 31.339, 31.238, 31.117, 31.032, 30.92, 30.837, 30.736, 30.634, 30.534, 30.401, 30.279, 30.163, 30.043, 29.932, 29.833, 29.733, 29.643, 29.503, 29.372, 29.262, 29.167, 29.049, 28.969, 28.967, 28.944, 28.909, 28.865, 28.774, 28.724, 28.66, 28.574, 28.508, 28.42, 28.369, 28.318, 28.259, 28.168, 28.088, 28.006, 27.895, 27.743, 27.578, 27.546, 27.504, 27.413, 27.3, 27.201, 27.119, 27.015, 26.883, 26.736, 26.602, 26.484, 26.344, 26.194, 26.043, 25.895, 25.746, 25.587, 25.486, 25.454, 25.428, 25.358, 25.221, 25.103, 25.008, 24.99, 25.046, 25.085, 25.212, 25.322, 25.402, 25.462, 25.44, 25.391, 25.363, 25.295, 25.248712, 25.171712, 25.076712, 25.015712, 24.940712, 24.885712, 24.792712, 24.685712, 24.641712, 24.604712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.860023, 57.450845, 57.078134, 56.70906, 56.362524, 55.986095, 55.618006, 55.257205, 54.917509, 54.549883, 54.195808, 53.861438, 53.531318, 53.180645, 52.842336, 52.502776, 52.138702, 51.736447, 51.272271, 50.828897, 50.387636, 49.965201, 49.540417, 49.153322, 48.753114, 48.349844, 47.940825, 47.531306, 47.106598, 46.6667, 46.222341, 45.761754, 45.328697, 44.906466, 44.480159, 44.019572, 43.582576, 43.141792, 42.698008, 42.270527, 41.856197, 41.457791, 41.070612, 40.673933, 40.274731, 39.859514, 39.459948, 39.080996, 38.715422, 38.349461, 38.001637, 37.658677, 37.301891, 36.974308, 36.691557, 36.436151, 36.195558, 35.956328, 35.682496, 35.383246, 35.078783, 34.79641, 34.500523, 34.21786, 33.939495, 33.661708, 33.41917, 33.176882]}, "ema": {"5": [null, null, null, null, 27.9499, 28.564, 28.6376, 28.5427, 28.3195, 27.9629, 27.9086, 27.7557, 27.7538, 28.7025, 29.135, 29.5734, 32.4989, 34.9993, 35.0995, 34.7663, 34.3609, 34.6073, 34.5382, 34.7254, 34.7336, 34.8724, 34.7983, 34.8822, 34.8548, 34.8365, 34.5577, 34.5385, 34.509, 33.856, 33.554, 32.8693, 31.5462, 30.3641, 29.3761, 28.6674, 28.4283, 28.2855, 28.257, 28.9047, 28.8698, 29.3465, 29.681, 29.804, 29.936, 30.074, 30.116, 30.2273, 30.1016, 29.9344, 29.2729, 29.2653, 29.1602, 29.4235, 29.8156, 31.7438, 32.5458, 32.6972, 32.4982, 32.2988, 32.1492, 31.7828, 30.9219, 30.3812, 30.0542, 29.8194, 29.3796, 29.2698, 29.5632, 29.5421, 29.8947, 29.9632, 29.8254, 29.9003, 29.3169, 29.1112, 28.8075, 28.705, 28.77, 28.38, 28.2367, 27.8244, 25.8496, 24.3831, 23.5554, 23.2036, 22.8191, 23.2127, 24.8418, 26.2445, 26.513, 27.042, 26.628, 26.9353, 26.9569, 26.6546, 26.7364, 26.5076, 26.7717, 26.8645, 26.243, 25.7287, 25.4691, 25.5961, 25.414, 26.276, 26.1507, 27.9005, 28.6003, 28.1835, 27.5224, 27.0482, 26.3988, 25.6326, 24.6884, 23.7922, 23.1282, 23.1354, 23.1403, 22.7602, 22.8568, 22.8045, 22.5697, 22.4131, 22.6421, 24.1281, 25.052, 25.0347, 24.0398, 23.2599, 23.2399, 24.1933, 24.3622, 24.0415, 25.4443, 26.2962, 26.2141, 26.4761, 26.6507, 26.6338, 26.3059, 25.7706, 25.0089, 24.5726, 23.7984, 23.5323, 23.4048, 23.3699, 23.1299, 22.6533, 22.7022, 22.7515], "10": [null, null, null, null, null, null, null, null, null, 28.1802, 28.1111, 27.9909, 27.9471, 28.4294, 28.715, 29.0304, 30.7249, 32.4113, 32.9365, 33.1481, 33.2211, 33.5627, 33.715, 33.9668, 34.1092, 34.2984, 34.3624, 34.4874, 34.5442, 34.5907, 34.4833, 34.4864, 34.4797, 34.1289, 33.9145, 33.4755, 32.6436, 31.7993, 30.9994, 30.3177, 29.8872, 29.5441, 29.2997, 29.4634, 29.3428, 29.5168, 29.6683, 29.7377, 29.8218, 29.9178, 29.9691, 30.0565, 30.019, 29.9428, 29.5805, 29.5204, 29.4167, 29.5137, 29.7112, 30.7819, 31.3943, 31.6862, 31.7614, 31.7866, 31.7982, 31.6621, 31.2145, 30.8664, 30.5998, 30.3725, 30.0321, 29.8535, 29.9074, 29.8333, 29.9727, 29.9959, 29.9148, 29.9394, 29.614, 29.4479, 29.221, 29.0899, 29.0554, 28.7908, 28.6379, 28.3401, 27.1692, 26.1293, 25.3603, 24.8403, 24.333, 24.2724, 24.9683, 25.7105, 25.954, 26.3442, 26.2453, 26.4825, 26.5766, 26.4808, 26.557, 26.4649, 26.6167, 26.6955, 26.3872, 26.0804, 25.8749, 25.8704, 25.7212, 26.1355, 26.0927, 27.0577, 27.5926, 27.5485, 27.3033, 27.0846, 26.7237, 26.2467, 25.62, 24.9618, 24.387, 24.1621, 23.978, 23.6184, 23.5151, 23.3669, 23.1365, 22.9481, 22.9757, 23.7256, 24.3027, 24.4295, 23.9969, 23.5793, 23.5103, 23.9812, 24.1119, 23.9824, 24.7583, 25.3477, 25.4754, 25.7526, 25.9794, 26.0922, 26.0118, 25.7733, 25.3574, 25.056, 24.5458, 24.2648, 24.0621, 23.9235, 23.692, 23.3298, 23.2335, 23.1638], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1801, 30.501, 30.939, 31.2687, 31.6335, 31.9303, 32.237, 32.4668, 32.7128, 32.9116, 33.0914, 33.178, 33.3039, 33.413, 33.3308, 33.2946, 33.1237, 32.7214, 32.2717, 31.8078, 31.3737, 31.0476, 30.7574, 30.5138, 30.4839, 30.3236, 30.3213, 30.324, 30.2979, 30.2886, 30.2945, 30.2855, 30.3011, 30.2582, 30.1955, 29.9816, 29.912, 29.8203, 29.8327, 29.9058, 30.4481, 30.8006, 31.0101, 31.1139, 31.1888, 31.2517, 31.2325, 31.039, 30.8733, 30.733, 30.6013, 30.4012, 30.2725, 30.2608, 30.1884, 30.2276, 30.2154, 30.152, 30.1423, 29.9526, 29.8333, 29.6777, 29.5656, 29.5022, 29.321, 29.1905, 28.9818, 28.3074, 27.6543, 27.1063, 26.6676, 26.2278, 26.0156, 26.2141, 26.4842, 26.5381, 26.6869, 26.6024, 26.6926, 26.7219, 26.6579, 26.681, 26.6209, 26.6856, 26.7203, 26.5564, 26.3796, 26.2435, 26.206, 26.0959, 26.2772, 26.2413, 26.7326, 27.0438, 27.073, 26.9898, 26.9051, 26.7332, 26.4824, 26.1317, 25.7382, 25.3631, 25.1524, 24.9617, 24.6796, 24.5244, 24.3506, 24.1363, 23.9424, 23.8621, 24.1705, 24.4305, 24.4847, 24.2528, 24.0097, 23.9326, 24.139, 24.1924, 24.117, 24.5106, 24.8429, 24.9579, 25.1524, 25.3283, 25.4494, 25.4685, 25.3953, 25.2135, 25.0693, 24.8008, 24.6293, 24.4884, 24.3752, 24.2109, 23.9718, 23.8602, 23.764], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6984, 31.8469, 32.0181, 32.175, 32.1992, 32.2476, 32.1994, 31.9865, 31.7293, 31.45, 31.179, 30.9707, 30.779, 30.6127, 30.586, 30.4708, 30.4598, 30.4527, 30.4267, 30.4121, 30.4081, 30.3947, 30.3982, 30.3629, 30.3136, 30.1612, 30.1024, 30.028, 30.023, 30.0602, 30.4176, 30.6584, 30.8095, 30.8927, 30.9577, 31.0153, 31.0175, 30.9003, 30.797, 30.7069, 30.6194, 30.4826, 30.3902, 30.3747, 30.3183, 30.3364, 30.3212, 30.2714, 30.2572, 30.1212, 30.0295, 29.9115, 29.8204, 29.761, 29.6216, 29.5138, 29.3516, 28.8708, 28.3921, 27.9732, 27.6201, 27.2608, 27.0504, 27.1181, 27.2427, 27.2303, 27.2864, 27.1905, 27.2137, 27.1999, 27.1257, 27.1112, 27.0427, 27.0593, 27.0587, 26.9259, 26.7823, 26.6641, 26.6115, 26.5108, 26.6069, 26.5613, 26.8735, 27.0752, 27.0929, 27.0353, 26.9749, 26.854, 26.6763, 26.4262, 26.1407, 25.8606, 25.6857, 25.5221, 25.2949, 25.1501, 24.992, 24.8054, 24.6309, 24.5321, 24.6978, 24.8399, 24.8502, 24.6695, 24.478, 24.3955, 24.5055, 24.518, 24.4459, 24.6913, 24.9048, 24.9787, 25.1091, 25.2311, 25.3194, 25.3407, 25.2994, 25.1824, 25.0867, 24.9037, 24.7809, 24.6757, 24.5869, 24.462, 24.2838, 24.188, 24.1017], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.137, 31.1003, 31.0748, 31.0267, 30.9708, 30.8523, 30.7895, 30.7173, 30.6872, 30.6838, 30.8766, 31.005, 31.0832, 31.1231, 31.1536, 31.1809, 31.1757, 31.0983, 31.0277, 30.9639, 30.9006, 30.8065, 30.7376, 30.7146, 30.6669, 30.6643, 30.6422, 30.5993, 30.5778, 30.4826, 30.4127, 30.3259, 30.2543, 30.2012, 30.0992, 30.0149, 29.8967, 29.5831, 29.2641, 28.9753, 28.7214, 28.4598, 28.2849, 28.2776, 28.3079, 28.2586, 28.2524, 28.1562, 28.1324, 28.088, 28.0081, 27.9646, 27.8896, 27.8664, 27.8344, 27.7233, 27.6047, 27.5006, 27.4359, 27.3423, 27.3681, 27.3105, 27.4709, 27.5701, 27.5615, 27.5081, 27.4528, 27.3606, 27.2327, 27.0589, 26.8605, 26.662, 26.5243, 26.392, 26.2198, 26.0954, 25.9623, 25.8108, 25.6653, 25.5647, 25.6249, 25.6749, 25.6485, 25.5073, 25.358, 25.2734, 25.3058, 25.2821, 25.2083, 25.3275, 25.4323, 25.4566, 25.5171, 25.5752, 25.6154, 25.6168, 25.5808, 25.4987, 25.4281, 25.3035, 25.2132, 25.1323, 25.0604, 24.9659, 24.8378, 24.7579, 24.6831], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.780443, 29.165302, 28.087475, 27.34547, 28.209011, 28.823085, 29.050164, 28.963809, 28.624789, 28.010715, 27.807214, 27.619858, 27.621482, 28.613301, 29.223333, 29.8, 32.833333, 35.69, 36.163333, 35.923332, 35.226665, 34.839999, 34.436666, 34.639999, 34.74, 34.93, 34.846668, 34.926667, 34.88, 34.853333, 34.556666, 34.503333, 34.443333, 33.79, 33.42, 32.69, 31.26, 29.903333, 28.776667, 27.943333, 27.723334, 27.756667, 27.916667, 28.730001, 28.89, 29.446666, 29.863333, 30.023333, 30.11, 30.246667, 30.23, 30.303334, 30.170001, 29.966667, 29.253334, 29.133334, 28.976667, 29.253334, 29.740001, 31.826666, 32.92, 33.303334, 33.116666, 32.72, 32.22, 31.703333, 30.776667, 30.136666, 29.716666, 29.446667, 29.06, 29.026666, 29.37, 29.44, 29.87, 30.05, 29.94, 29.963333, 29.36, 29.03, 28.66, 28.516667, 28.576667, 28.28, 28.136667, 27.726667, 25.696667, 23.956667, 22.863334, 22.35, 22.05, 22.73, 24.636666, 26.416666, 27.053333, 27.736666, 27.249999, 27.226666, 27.056666, 26.706666, 26.706666, 26.503333, 26.699999, 26.829999, 26.273333, 25.686667, 25.33, 25.346667, 25.193333, 26.156667, 26.22, 28.036667, 28.956667, 28.716667, 27.94, 27.25, 26.213334, 25.263333, 24.273333, 23.32, 22.579999, 22.576666, 22.703333, 22.51, 22.72, 22.743333, 22.506667, 22.34, 22.576667, 24.073333, 25.233333, 25.48, 24.55, 23.506667, 23.056667, 23.833334, 24.196667, 24.146667, 25.623334, 26.58, 26.566666, 26.873333, 27.026666, 26.806667, 26.38, 25.793334, 24.891861, 24.296156, 23.437117, 23.118078, 23.025706, 23.086666, 22.943333, 22.553333, 22.566666, 22.61], "10": [36.47697, 33.72272, 31.579624, 29.891156, 29.354293, 29.029811, 28.882398, 28.691372, 28.488135, 28.246517, 28.177385, 28.066882, 27.988962, 28.41489, 28.663831, 29.006513, 30.773597, 32.666768, 33.493627, 33.967272, 34.216363, 34.642726, 34.802727, 34.96909, 34.989999, 34.997273, 34.828182, 34.799091, 34.814545, 34.839091, 34.705454, 34.654545, 34.605455, 34.21, 33.933636, 33.426364, 32.512727, 31.54, 30.586364, 29.74, 29.158182, 28.695455, 28.387273, 28.556364, 28.513637, 28.819091, 29.155455, 29.410909, 29.656364, 29.878182, 30.016364, 30.159091, 30.148182, 30.061818, 29.686364, 29.562728, 29.403637, 29.451819, 29.620001, 30.69, 31.400909, 31.830909, 32.050909, 32.193636, 32.285454, 32.160909, 31.667273, 31.187272, 30.737272, 30.3, 29.821818, 29.546363, 29.542727, 29.456363, 29.613636, 29.702727, 29.709091, 29.8, 29.531818, 29.386364, 29.161818, 28.997273, 28.915455, 28.62, 28.422728, 28.100909, 26.908182, 25.772728, 24.875455, 24.200909, 23.557273, 23.38, 24.03, 24.867273, 25.314545, 25.969091, 26.185454, 26.64909, 26.901818, 26.88909, 26.966363, 26.800908, 26.825454, 26.81909, 26.476363, 26.116363, 25.863636, 25.79, 25.601818, 25.985454, 25.951818, 26.936364, 27.569091, 27.670909, 27.558182, 27.405455, 27.045455, 26.500909, 25.751818, 24.898182, 24.117272, 23.656363, 23.345454, 22.95, 22.842727, 22.729091, 22.568182, 22.461818, 22.573636, 23.407273, 24.111818, 24.378182, 24.074545, 23.727273, 23.658182, 24.113637, 24.252728, 24.108182, 24.821818, 25.396364, 25.6, 25.991818, 26.347273, 26.54, 26.470909, 26.184546, 25.702833, 25.282186, 24.592449, 24.148165, 23.822064, 23.575962, 23.278951, 22.888305, 22.786748, 22.746101], "20": [43.14544, 41.113266, 39.291069, 37.595213, 36.398781, 35.236726, 34.092687, 33.019947, 32.017685, 31.07025, 30.294125, 29.601354, 29.057199, 28.904356, 28.797724, 28.833816, 29.713505, 30.713927, 31.230915, 31.617897, 31.938839, 32.38585, 32.724013, 33.093423, 33.390289, 33.705753, 33.948085, 34.200582, 34.397378, 34.56119, 34.612857, 34.682619, 34.714047, 34.532619, 34.38, 34.075238, 33.517857, 32.919762, 32.321667, 31.746905, 31.271429, 30.827381, 30.436191, 30.265, 29.98381, 29.87381, 29.791667, 29.701429, 29.649286, 29.633333, 29.624286, 29.657143, 29.652143, 29.645238, 29.495238, 29.492857, 29.472619, 29.547381, 29.674762, 30.263095, 30.673572, 30.945, 31.106905, 31.231191, 31.342619, 31.363333, 31.204286, 31.060238, 30.929286, 30.797381, 30.589286, 30.441666, 30.405476, 30.305952, 30.311666, 30.257143, 30.14619, 30.08, 29.832381, 29.648809, 29.450476, 29.309048, 29.227143, 29.036667, 28.9, 28.691429, 28.016429, 27.333334, 26.730476, 26.220476, 25.700238, 25.396429, 25.507143, 25.718095, 25.740714, 25.880238, 25.810238, 25.924762, 25.998809, 25.987857, 26.070476, 26.078333, 26.216904, 26.339285, 26.269047, 26.184285, 26.134285, 26.155476, 26.079523, 26.269524, 26.233333, 26.702619, 27.003333, 27.042619, 26.980476, 26.912857, 26.759524, 26.514286, 26.161667, 25.752857, 25.344286, 25.088571, 24.846667, 24.515, 24.307381, 24.075714, 23.796428, 23.530714, 23.378095, 23.615714, 23.838571, 23.875714, 23.662381, 23.453571, 23.414524, 23.665952, 23.784048, 23.780238, 24.241667, 24.653333, 24.850714, 25.118333, 25.367619, 25.560476, 25.640952, 25.618572, 25.471008, 25.337267, 25.057812, 24.853833, 24.683664, 24.545637, 24.353801, 24.068631, 23.888224, 23.714483], "30": [46.643994, 45.087275, 43.633221, 42.228622, 41.13413, 40.034683, 38.926099, 37.857998, 36.821148, 35.804813, 34.885703, 34.006832, 33.208594, 32.653717, 32.114634, 31.658661, 31.762419, 32.002829, 31.967427, 31.89022, 31.816486, 31.883084, 31.942283, 32.086483, 32.245101, 32.464411, 32.682551, 32.91801, 33.131811, 33.339588, 33.488078, 33.658126, 33.807189, 33.817567, 33.841528, 33.767007, 33.521071, 33.216822, 32.874623, 32.523763, 32.218065, 31.915269, 31.624194, 31.461183, 31.20871, 31.055591, 30.906022, 30.754301, 30.633656, 30.533656, 30.432043, 30.353764, 30.246774, 30.133441, 29.925484, 29.816022, 29.699893, 29.660538, 29.674086, 30.019247, 30.26914, 30.444516, 30.565054, 30.677742, 30.788602, 30.850215, 30.793441, 30.742473, 30.695161, 30.640323, 30.526129, 30.446236, 30.435054, 30.377742, 30.392903, 30.371935, 30.315914, 30.293871, 30.149247, 30.044516, 29.911075, 29.80129, 29.721505, 29.559892, 29.425161, 29.22914, 28.708925, 28.174839, 27.688065, 27.25871, 26.828495, 26.550108, 26.555591, 26.630968, 26.583441, 26.613978, 26.502473, 26.511183, 26.488172, 26.409032, 26.391828, 26.323226, 26.34172, 26.350215, 26.23172, 26.105914, 26.007849, 25.977742, 25.905053, 26.029355, 26.019677, 26.369785, 26.623333, 26.703548, 26.710107, 26.713978, 26.655269, 26.525161, 26.305484, 26.032258, 25.747204, 25.549785, 25.354193, 25.095054, 24.918817, 24.728602, 24.51129, 24.301935, 24.168817, 24.30215, 24.420323, 24.415914, 24.223441, 24.019677, 23.924194, 24.019677, 24.021828, 23.940645, 24.177634, 24.391613, 24.479785, 24.628925, 24.787527, 24.926774, 25.006344, 25.025807, 24.96993, 24.931359, 24.8001, 24.71841, 24.644248, 24.576859, 24.467213, 24.297351, 24.199103, 24.104618], "50": [49.608965, 48.544229, 47.549745, 46.591781, 45.821968, 45.050174, 44.271432, 43.494066, 42.716184, 41.931683, 41.186469, 40.443127, 39.729024, 39.143993, 38.550436, 37.993482, 37.768417, 37.620326, 37.298338, 36.943393, 36.58074, 36.295043, 35.995458, 35.737784, 35.483848, 35.260899, 35.034512, 34.844135, 34.661387, 34.495363, 34.314551, 34.171393, 34.043095, 33.856728, 33.704396, 33.51261, 33.236294, 32.94311, 32.645807, 32.361806, 32.124836, 31.908929, 31.720205, 31.629306, 31.500841, 31.448589, 31.41344, 31.366804, 31.327955, 31.296399, 31.259652, 31.231787, 31.177093, 31.110329, 30.976714, 30.896203, 30.804351, 30.751586, 30.723059, 30.888471, 30.990471, 31.042392, 31.054667, 31.055686, 31.053726, 31.018941, 30.911137, 30.814431, 30.730039, 30.648314, 30.53698, 30.451176, 30.413255, 30.353176, 30.340627, 30.311725, 30.265216, 30.242314, 30.148823, 30.082118, 30.000588, 29.935373, 29.890549, 29.799098, 29.725255, 29.618078, 29.314431, 28.998628, 28.705608, 28.440431, 28.161333, 27.963333, 27.929255, 27.93251, 27.858235, 27.82651, 27.706314, 27.658314, 27.590706, 27.488353, 27.422706, 27.326314, 27.282392, 27.230666, 27.100549, 26.96098, 26.834784, 26.747019, 26.631098, 26.635215, 26.562941, 26.712823, 26.809059, 26.803019, 26.755451, 26.708392, 26.626, 26.507608, 26.342314, 26.150823, 25.957255, 25.821882, 25.691137, 25.520784, 25.39749, 25.266392, 25.117568, 24.974588, 24.877059, 24.940353, 24.997059, 24.980274, 24.850549, 24.71247, 24.637843, 24.680667, 24.669294, 24.604745, 24.728863, 24.838196, 24.866745, 24.929412, 24.989725, 25.035216, 25.045373, 25.019373, 24.948415, 24.887681, 24.773104, 24.691665, 24.6185, 24.554158, 24.466483, 24.3452, 24.271251, 24.200987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.0231, -7.1349, -7.666, -7.7193, -8.1798, -8.5311, -8.5418, -8.6966, -8.8416, -8.7771, -8.6553, -8.4265, -7.4666, -6.5363, -5.9195, -5.5764, -6.0813, -6.6008, -6.8896, -6.922, -6.8013, -6.6112, -4.4562, -2.494, -0.5393, 1.3738, 1.4773, 2.0753, 2.5639, 2.7768, 2.4819, 1.7813, 1.0087, 0.3852, 0.1018, -0.0724, -0.0688, 0.0232, 0.1173, 0.0765, -0.0612, -0.1325, -0.9931, -1.9666, -2.3669, -2.7346, -2.2787, -1.7514, -1.7032, -1.8935, -2.2634, -2.4068, -2.5407, -2.5128, -2.2512, -1.5393, -0.9108, -0.521, -0.3196, -0.4789, -0.6164, -0.5017, -0.21, 0.0055, 0.3489, 0.6316, 0.6591, 0.6305, 0.6236, 0.3138, 0.4512, 0.3133, 0.011, 0.0878, -0.3342, -0.4931, -0.6252, -0.839, -0.72, -0.7599, -0.5408, -0.5752, -1.2512, -1.9753, -2.9407, -4.1551, -4.7542, -4.8565, -4.3675, -3.2442, -2.431, -1.7372, -1.6737, -1.5475, -1.2669, -1.3138, -1.1004, -1.255, -1.3137, -1.2147, -1.7089, -2.0114, -2.2352, -2.4593, -2.1639, -1.5867, -1.3046, -0.4075, 0.1278, 0.1855, 0.2567, -0.2301, 0.0383, 0.4087, 0.7488, 0.801, 0.3574, -0.089, -0.8322, -1.6655, -2.1429, -2.7246, -2.5817, -2.3983, -2.3978, -1.5706, -1.0916, -0.5166, -0.6991, -1.5491, -1.7884, -1.4647, -0.8046, -0.4187, 0.2572, 0.0676, 0.1217, -0.1424, -0.9791, -1.0803, -1.1746, -0.7742, -0.5884, -0.5412, -0.5416, -0.2141, 0.1921, 0.2677, 0.2747, 0.096, -0.1232, -0.1232], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.16, 54.58, 71.17, 73.36, 59.5, 56.56, 55.22, 58.23, 56.39, 57.83, 56.82, 57.73, 56.14, 57.15, 56.27, 56.27, 53.24, 54.88, 54.67, 47.38, 48.93, 43.9, 36.63, 34.5, 33.12, 32.76, 36.18, 36.43, 37.48, 46.93, 42.13, 48.24, 48.43, 47.28, 47.95, 48.65, 47.95, 49.25, 46.27, 45.04, 37.9, 45.26, 43.97, 49.19, 52.3, 68.35, 61.85, 57.2, 53.8, 53.04, 52.84, 49.62, 43.08, 43.51, 43.97, 43.78, 40.54, 43.46, 48.85, 46.06, 51.15, 48.89, 46.46, 48.95, 41.13, 43.92, 41.97, 43.59, 45.76, 40.33, 42.31, 38.56, 25.49, 24.7, 27.15, 30.4, 29.34, 39.2, 53.8, 56.41, 50.0, 53.02, 46.41, 51.38, 49.82, 47.15, 49.74, 47.25, 51.13, 50.33, 44.23, 43.41, 44.34, 47.69, 45.09, 54.87, 48.28, 61.36, 57.38, 50.68, 48.06, 47.83, 45.47, 43.17, 40.32, 38.63, 38.2, 42.84, 42.84, 39.88, 43.7, 42.73, 41.04, 41.04, 45.22, 58.05, 57.33, 50.85, 42.77, 41.92, 46.8, 54.73, 50.8, 47.39, 58.56, 57.88, 52.72, 54.83, 54.83, 53.66, 50.88, 48.19, 44.93, 45.63, 41.76, 44.39, 44.92, 45.49, 43.41, 40.5, 45.09, 45.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7804, 2.6265, 2.5079, 2.3665, 2.2287, 2.0315, 1.8937, 1.7602, 1.4839, 1.2826, 0.9945, 0.55, 0.1237, -0.2595, -0.5688, -0.7487, -0.8772, -0.9519, -0.8401, -0.8546, -0.7366, -0.6316, -0.5663, -0.4966, -0.4243, -0.3749, -0.3119, -0.3069, -0.3194, -0.4572, -0.4563, -0.4742, -0.4032, -0.291, 0.199, 0.4651, 0.5765, 0.5853, 0.5697, 0.5469, 0.459, 0.2374, 0.069, -0.0558, -0.1569, -0.302, -0.3686, -0.3287, -0.3456, -0.2671, -0.2424, -0.2642, -0.2384, -0.367, -0.4197, -0.4962, -0.5264, -0.5123, -0.599, -0.6322, -0.7268, -1.1995, -1.592, -1.8456, -1.9753, -2.0904, -2.001, -1.5813, -1.1586, -0.9737, -0.7341, -0.7214, -0.5636, -0.4775, -0.4804, -0.4093, -0.4168, -0.3181, -0.2573, -0.3701, -0.4782, -0.5375, -0.5061, -0.5396, -0.3242, -0.3194, 0.1268, 0.3632, 0.333, 0.2137, 0.1098, -0.0526, -0.2589, -0.5214, -0.7849, -0.9984, -1.0465, -1.0724, -1.1721, -1.1531, -1.1531, -1.1877, -1.2014, -1.1185, -0.7218, -0.4187, -0.3281, -0.4886, -0.6368, -0.6259, -0.3789, -0.2929, -0.3257, 0.0391, 0.3045, 0.3535, 0.4636, 0.5446, 0.57, 0.5075, 0.3771, 0.1736, 0.0294, -0.1996, -0.3169, -0.3932, -0.4367, -0.5175, -0.6507, -0.66, -0.6557], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1866, 2.0058, 1.8035, 1.5528, 1.267, 0.9617, 0.6556, 0.3747, 0.1244, -0.0909, -0.2407, -0.3635, -0.4381, -0.4768, -0.4947, -0.4951, -0.4809, -0.4597, -0.4302, -0.4055, -0.3883, -0.4021, -0.4129, -0.4252, -0.4208, -0.3948, -0.2761, -0.1278, 0.013, 0.1275, 0.2159, 0.2821, 0.3175, 0.3015, 0.255, 0.1928, 0.1229, 0.0379, -0.0434, -0.1005, -0.1495, -0.173, -0.1869, -0.2023, -0.2096, -0.241, -0.2768, -0.3207, -0.3618, -0.3919, -0.4333, -0.4731, -0.5238, -0.659, -0.8456, -1.0456, -1.2315, -1.4033, -1.5228, -1.5345, -1.4593, -1.3622, -1.2366, -1.1336, -1.0196, -0.9112, -0.825, -0.7419, -0.6768, -0.6051, -0.5355, -0.5025, -0.4976, -0.5056, -0.5057, -0.5125, -0.4748, -0.4437, -0.3296, -0.1911, -0.0862, -0.0263, 0.001, -0.0098, -0.0596, -0.1519, -0.2785, -0.4225, -0.5473, -0.6523, -0.7563, -0.8356, -0.8991, -0.9568, -1.0058, -1.0283, -0.967, -0.8573, -0.7515, -0.6989, -0.6865, -0.6744, -0.6153, -0.5508, -0.5058, -0.3968, -0.2565, -0.1345, -0.0149, 0.097, 0.1916, 0.2548, 0.2792, 0.2581, 0.2124, 0.13, 0.0406, -0.0462, -0.1243, -0.2029, -0.2925, -0.366, -0.4239], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7027, -0.7232, -0.809, -1.0028, -1.1433, -1.2212, -1.2244, -1.1234, -1.0016, -0.861, -0.5994, -0.4911, -0.2985, -0.1548, -0.0716, -0.0015, 0.0566, 0.0848, 0.1183, 0.0986, 0.0689, -0.0551, -0.0434, -0.049, 0.0176, 0.1038, 0.4751, 0.5929, 0.5635, 0.4578, 0.3538, 0.2648, 0.1415, -0.0641, -0.186, -0.2486, -0.2798, -0.3399, -0.3252, -0.2282, -0.1961, -0.0941, -0.0555, -0.0619, -0.0288, -0.126, -0.1429, -0.1755, -0.1646, -0.1204, -0.1657, -0.1591, -0.203, -0.5405, -0.7464, -0.8, -0.7438, -0.6871, -0.4782, -0.0468, 0.3007, 0.3885, 0.5025, 0.4122, 0.456, 0.4337, 0.3446, 0.3326, 0.26, 0.287, 0.2782, 0.1324, 0.0194, -0.0319, -0.0004, -0.0271, 0.1506, 0.1243, 0.4564, 0.5543, 0.4192, 0.24, 0.1088, -0.0428, -0.1993, -0.3695, -0.5064, -0.5759, -0.4992, -0.4201, -0.4158, -0.3175, -0.254, -0.2309, -0.1956, -0.0902, 0.2452, 0.4386, 0.4234, 0.2103, 0.0497, 0.0485, 0.2364, 0.2579, 0.1801, 0.4359, 0.561, 0.488, 0.4785, 0.4476, 0.3784, 0.2527, 0.0979, -0.0845, -0.183, -0.3296, -0.3575, -0.347, -0.3124, -0.3146, -0.3582, -0.294, -0.2318], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.99, 64.35, 65.91, 79.04, 85.02, 56.27, 48.94, 45.57, 55.05, 50.77, 55.05, 52.91, 55.35, 50.79, 44.98, 43.12, 35.44, 13.33, 24.66, 42.68, 5.56, 20.62, 22.06, 10.13, 16.67, 10.42, 9.09, 16.58, 17.11, 19.25, 40.64, 25.67, 44.57, 47.88, 54.07, 56.3, 64.75, 62.3, 63.39, 52.68, 47.27, 17.27, 40.91, 35.45, 53.64, 65.45, 93.99, 78.14, 65.57, 55.74, 53.55, 53.01, 44.26, 24.04, 25.14, 21.05, 20.47, 10.53, 16.96, 29.82, 23.46, 41.96, 45.05, 35.78, 49.0, 11.0, 22.0, 5.38, 11.83, 22.92, 0.0, 16.96, 15.15, 23.84, 20.64, 27.8, 33.62, 30.43, 50.23, 88.84, 71.92, 58.22, 65.41, 49.66, 61.64, 57.88, 51.37, 52.29, 45.8, 51.85, 49.79, 30.93, 8.65, 13.23, 36.13, 27.27, 86.87, 44.44, 79.38, 64.95, 37.63, 25.77, 24.74, 14.43, 4.62, 7.02, 2.56, 2.52, 13.87, 13.87, 4.2, 13.03, 11.82, 8.05, 14.93, 29.85, 90.91, 69.88, 46.99, 11.45, 17.65, 33.69, 53.07, 40.79, 29.39, 71.93, 62.35, 47.06, 54.51, 54.51, 51.37, 43.92, 36.47, 26.95, 12.92, 3.65, 10.5, 11.87, 13.24, 7.31, 11.18, 24.84, 25.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.42, 69.77, 76.66, 73.44, 63.41, 50.26, 49.85, 50.46, 53.62, 52.91, 54.44, 53.02, 50.37, 46.3, 41.18, 30.63, 24.48, 26.89, 24.3, 22.95, 16.08, 17.6, 16.29, 12.41, 12.06, 12.03, 14.26, 17.65, 25.67, 28.52, 36.96, 39.37, 48.84, 52.75, 58.37, 61.12, 63.48, 59.46, 54.45, 39.07, 35.15, 31.21, 43.33, 51.51, 71.03, 79.19, 79.23, 66.48, 58.29, 54.1, 50.27, 40.44, 31.15, 23.41, 22.22, 17.35, 15.99, 19.1, 23.41, 31.75, 36.82, 40.93, 43.28, 31.93, 27.33, 12.79, 13.07, 13.38, 11.58, 13.29, 10.7, 18.65, 19.88, 24.09, 27.35, 30.62, 38.09, 56.5, 70.33, 72.99, 65.18, 57.76, 58.9, 56.39, 56.96, 53.85, 49.82, 49.98, 49.15, 44.19, 29.79, 17.6, 19.34, 25.54, 50.09, 52.86, 70.23, 62.92, 60.65, 42.78, 29.38, 21.65, 14.6, 8.69, 4.73, 4.03, 6.32, 10.09, 10.65, 10.37, 9.68, 10.97, 11.6, 17.61, 45.23, 63.55, 69.26, 42.77, 25.36, 20.93, 34.8, 42.52, 41.08, 47.37, 54.56, 60.45, 54.64, 52.03, 53.46, 49.93, 43.92, 35.78, 25.45, 14.51, 9.02, 8.67, 11.87, 10.81, 10.58, 14.44, 20.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.01, -35.65, -34.09, -20.96, -14.98, -43.73, -51.06, -54.43, -44.95, -49.23, -44.95, -47.09, -44.65, -49.21, -55.02, -56.88, -64.56, -86.67, -75.34, -57.32, -94.44, -79.38, -77.94, -89.87, -83.33, -89.58, -90.91, -83.42, -82.89, -80.75, -59.36, -74.33, -55.43, -52.12, -45.93, -43.7, -35.25, -37.7, -36.61, -47.32, -52.73, -82.73, -59.09, -64.55, -46.36, -34.55, -6.01, -21.86, -34.43, -44.26, -46.45, -46.99, -55.74, -75.96, -74.86, -78.95, -79.53, -89.47, -83.04, -70.18, -76.54, -58.04, -54.95, -64.22, -51.0, -89.0, -78.0, -94.62, -88.17, -77.08, -100.0, -83.04, -84.85, -76.16, -79.36, -72.2, -66.38, -69.57, -49.77, -11.16, -28.08, -41.78, -34.59, -50.34, -38.36, -42.12, -48.63, -47.71, -54.2, -48.15, -50.21, -69.07, -91.35, -86.77, -63.87, -72.73, -13.13, -55.56, -20.62, -35.05, -62.37, -74.23, -75.26, -85.57, -95.38, -92.98, -97.44, -97.48, -86.13, -86.13, -95.8, -86.97, -88.18, -91.95, -85.07, -70.15, -9.09, -30.12, -53.01, -88.55, -82.35, -66.31, -46.93, -59.21, -70.61, -28.07, -37.65, -52.94, -45.49, -45.49, -48.63, -56.08, -63.53, -73.05, -87.08, -96.35, -89.5, -88.13, -86.76, -92.69, -88.82, -75.16, -74.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9576, 2.8892, 3.4829, 3.5769, 3.7572, 3.6852, 3.5648, 3.4566, 3.4205, 3.2726, 3.1495, 3.0567, 2.8848, 2.7252, 2.6127, 2.5046, 2.4614, 2.4927, 2.3968, 2.3935, 2.3082, 2.3684, 2.4421, 2.4855, 2.3901, 2.4087, 2.3366, 2.2697, 2.2004, 2.3433, 2.333, 2.3521, 2.2484, 2.1628, 2.144, 2.248, 2.291, 2.2345, 2.2678, 2.1772, 2.2574, 2.2283, 2.1763, 2.2101, 2.1665, 2.4725, 2.4709, 2.5408, 2.4843, 2.4319, 2.3296, 2.3204, 2.401, 2.3224, 2.1922, 2.1071, 2.0637, 1.977, 2.0358, 1.969, 2.0497, 2.0248, 1.9766, 1.914, 1.9237, 1.8791, 1.8128, 1.7547, 1.7294, 1.7058, 1.7269, 1.7464, 2.2252, 2.1877, 2.185, 2.0932, 2.058, 2.1288, 2.3053, 2.5407, 2.5485, 2.4629, 2.5405, 2.5698, 2.4934, 2.4188, 2.5139, 2.4094, 2.3301, 2.2637, 2.3127, 2.2332, 2.1737, 2.2363, 2.1694, 2.2787, 2.2731, 2.6465, 2.586, 2.6727, 2.6282, 2.5905, 2.4912, 2.4168, 2.4013, 2.3084, 2.2149, 2.1781, 2.1118, 2.0431, 1.9793, 1.9237, 1.8791, 1.8235, 1.7968, 2.0649, 2.2174, 2.3162, 2.415, 2.3854, 2.4935, 2.919, 2.9176, 2.8021, 3.0377, 3.2207, 3.2121, 3.1898, 3.0691, 3.1606, 3.092, 3.1211, 3.0658, 2.9509, 2.8723, 2.7457, 2.6246, 2.5157, 2.436, 2.4548, 2.3616, 2.2715], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7611, 0.7061, 0.7783, 0.71, 0.7321, 0.6922, 0.6991, 0.6488, 0.6563, 0.621, 0.6015, 0.5191, 0.5355, 0.4994, 0.2629, 0.2671, 0.0407, -0.1745, -0.2143, -0.1197, -0.0265, 0.0949, 0.1434, 0.1944, 0.3725, 0.2808, 0.4217, 0.4424, 0.4343, 0.4681, 0.506, 0.5112, 0.5731, 0.5285, 0.5133, 0.2258, 0.52, 0.4509, 0.6601, 0.7883, 1.4035, 1.0595, 0.8574, 0.7113, 0.6694, 0.6442, 0.5256, 0.2753, 0.2971, 0.3185, 0.3207, 0.2265, 0.3102, 0.4492, 0.3665, 0.4902, 0.416, 0.3347, 0.403, 0.1726, 0.2451, 0.1665, 0.2333, 0.3356, 0.0586, 0.1498, -0.0523, -0.4417, -0.2175, -0.0482, 0.0722, 0.092, 0.27, 0.6014, 0.6803, 0.5348, 0.6352, 0.4513, 0.623, 0.5782, 0.5017, 0.5909, 0.5205, 0.6583, 0.6363, 0.4374, 0.4172, 0.423, 0.5003, 0.3653, 0.7641, 0.3911, 1.2208, 0.9489, 0.5759, 0.4073, 0.4061, 0.2614, 0.1525, 0.0408, 0.0176, 0.0625, 0.2329, 0.2579, 0.1763, 0.295, 0.2751, 0.2389, 0.2615, 0.3631, 0.7352, 0.7095, 0.5788, 0.2549, 0.2286, 0.4608, 0.8984, 0.6922, 0.4992, 1.0907, 0.9768, 0.7222, 0.8023, 0.7735, 0.7062, 0.5833, 0.4598, 0.2983, 0.3063, 0.133, 0.254, 0.2951, 0.3273, 0.2365, 0.1141, 0.2606, 0.2888], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0223, 0.0133, 0.0504, 0.0359, 0.0412, 0.0301, 0.0254, 0.0521, 0.0501, 0.0864, 0.166, 0.1005, 0.0975, 0.0645, 0.0322, 0.0471, 0.025, -0.0621, -0.0632, -0.0253, -0.0547, 0.0119, -0.0296, 0.0395, 0.0272, 0.0117, 0.0266, 0.0415, 0.0386, 0.0325, -0.027, -0.0089, -0.0199, 0.0405, 0.0769, 0.0201, 0.0346, 0.0845, 0.1096, 0.1088, 0.2783, 0.2655, 0.2538, 0.2333, 0.242, 0.2775, 0.2538, 0.2203, 0.2234, 0.1838, 0.2639, 0.2979, 0.2904, 0.2569, 0.2353, 0.2526, 0.2549, 0.2533, 0.2407, 0.1942, -0.0678, -0.1032, -0.1041, -0.0819, -0.0937, -0.1006, -0.1079, -0.116, -0.1514, -0.1092, -0.0978, -0.0539, 0.0066, 0.0433, 0.0083, 0.0005, -0.0051, -0.0209, -0.0276, 0.0317, 0.0242, 0.0709, 0.0395, 0.0456, 0.1113, 0.0647, 0.0793, 0.1366, 0.154, 0.1295, 0.1509, 0.07, 0.0693, -0.0638, -0.0633, -0.0299, -0.0966, -0.1241, -0.1406, -0.1454, -0.1511, -0.1635, -0.1381, -0.1405, -0.1822, -0.1545, -0.1716, -0.1945, -0.189, -0.1395, 0.0156, 0.0064, -0.071, -0.073, 0.0056, -0.0301, -0.0311, 0.0107, 0.001, 0.115, -0.1653, -0.1914, -0.1972, -0.1757, -0.167, -0.1637, -0.1758, -0.1722, -0.1791, -0.1995, -0.2409, -0.2393, -0.2254, -0.2186, -0.2463, -0.2222, -0.2121], "obv": [0, -241620, -72417, -175166, 203765, -159502, -598627, -1027432, -1445269, -2154892, -1388146, -1496224, -1343421, -869336, -1121948, -852995, 44293, 450832, 74884, -357628, -672383, -467546, -802399, -636778, -772004, -525323, -560606, -481470, -914263, -914263, -1330932, -874626, -1112653, -1218202, -1122112, -1361709, -1576216, -1679734, -1752913, -1905914, -1853703, -1763037, -1700329, -1482153, -1646246, -1528203, -1471409, -1545173, -1341337, -968294, -1161588, -1124158, -1240813, -1267597, -1468517, -1394866, -1426315, -1320263, -1237617, -770478, -827642, -888915, -928770, -1005113, -1027271, -1097331, -1326687, -1297079, -1293174, -1323120, -1350261, -1335136, -1247810, -1290361, -1171092, -1222354, -1239669, -1213469, -1314328, -1267274, -1323061, -1281161, -1249724, -1283029, -1254398, -1280415, -1525803, -1566820, -1507098, -1473637, -1538998, -1421792, -1295016, -1148201, -1238135, -1206758, -1262450, -1242776, -1253284, -1265328, -1213104, -1262044, -1236533, -1314884, -1464085, -1538811, -1480944, -1368806, -1408485, -1341155, -1439060, -1223548, -1346936, -1498464, -1613972, -1779115, -1868523, -1928700, -1976185, -2026949, -2071998, -2048138, -2048138, -2056896, -2039548, -2077771, -2120719, -2120719, -2018621, -1611576, -2156952, -2274071, -2445040, -2582875, -2323931, -1901540, -2043263, -2086914, -1541522, -3225291, -3576241, -3218339, -3218339, -3529141, -3707047, -4033251, -4142445, -4030293, -4135970, -4007506, -3953325, -3899969, -4023644, -4103524, -4043656, -4017543], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.67, 35.17, 34.71, 33.82, 33.22, 32.66, 31.02, 29.28, 27.78, 27.22, 27.33, 27.43, 26.6, 25.83, 25.11, 24.44, 23.81, 23.08, 22.67, 22.29, 21.73, 20.74, 20.81, 20.88, 20.87, 19.95, 19.13, 18.36, 17.65, 17.05, 15.87, 15.38, 16.95, 18.41, 18.47, 18.53, 18.52, 18.44, 17.49, 17.12, 16.77, 16.38, 16.24, 15.75, 15.47, 14.68, 13.95, 14.51, 14.18, 13.87, 13.58, 12.64, 11.77, 10.96, 10.3, 9.69, 9.3, 9.44, 10.32, 13.85, 17.13, 20.33, 23.04, 25.69, 26.66, 25.11, 24.64, 23.96, 23.33, 21.67, 20.12, 18.68, 17.55, 16.75, 16.01, 15.46, 14.89, 14.26, 13.78, 13.44, 12.95, 12.49, 13.27, 13.99, 16.32, 18.48, 18.52, 18.19, 17.97, 17.43, 16.3, 15.71, 15.29, 14.98, 14.18, 13.36, 12.8, 12.28, 11.73, 11.6, 11.65, 10.93, 12.15, 13.84, 14.97, 14.36, 13.47, 13.74, 15.41, 16.96, 18.4, 20.6, 23.13, 24.7, 26.21, 27.57, 29.1, 30.52, 31.37, 31.53, 31.75, 31.34, 30.96, 30.73, 30.62, 30.3, 29.13, 28.04, 27.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.17, 23.93, 40.27, 38.01, 33.6, 31.81, 30.54, 29.24, 30.99, 30.08, 29.02, 29.05, 28.58, 28.36, 27.47, 26.61, 25.14, 24.63, 23.78, 22.11, 21.29, 19.27, 17.35, 15.83, 15.29, 18.54, 17.74, 16.96, 16.24, 26.66, 24.87, 24.73, 24.02, 23.19, 21.72, 25.59, 23.31, 22.2, 20.31, 19.81, 17.74, 16.69, 15.87, 17.25, 19.81, 29.55, 27.46, 24.79, 23.55, 22.34, 21.65, 20.18, 18.11, 17.39, 17.43, 16.84, 17.7, 17.15, 21.43, 20.58, 26.19, 24.62, 23.42, 22.46, 20.75, 19.73, 18.99, 18.21, 17.16, 16.16, 14.82, 13.61, 9.92, 9.37, 8.71, 9.46, 8.94, 14.06, 25.07, 33.92, 31.4, 30.17, 27.16, 24.93, 23.86, 22.84, 24.52, 23.76, 23.73, 22.68, 20.62, 19.83, 18.91, 23.3, 22.3, 27.87, 25.94, 35.26, 33.51, 30.11, 28.43, 27.47, 26.53, 25.39, 23.73, 22.92, 22.18, 24.23, 23.71, 22.76, 21.81, 21.21, 20.16, 19.29, 22.55, 33.44, 34.4, 30.58, 27.23, 25.6, 33.48, 40.87, 37.97, 36.71, 42.26, 44.78, 41.69, 39.66, 38.27, 38.01, 36.08, 33.19, 31.37, 30.94, 29.51, 28.67, 28.94, 28.89, 27.7, 25.52, 24.64, 23.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.34, 13.67, 10.53, 9.52, 15.55, 17.04, 16.36, 16.39, 15.38, 14.93, 15.31, 14.65, 14.41, 14.17, 15.23, 14.75, 15.97, 14.64, 14.14, 18.22, 18.63, 22.74, 26.03, 28.64, 27.65, 25.48, 24.39, 23.32, 22.33, 19.47, 18.93, 17.43, 16.93, 17.34, 18.57, 16.45, 14.99, 14.59, 17.28, 16.72, 20.98, 19.74, 19.1, 17.46, 16.54, 13.46, 12.5, 16.77, 15.93, 15.4, 15.24, 18.21, 23.18, 22.25, 21.89, 22.51, 21.34, 21.77, 19.63, 18.84, 16.81, 20.21, 19.22, 18.44, 20.56, 19.54, 18.81, 18.86, 17.77, 17.57, 18.59, 21.16, 39.34, 37.15, 36.99, 35.86, 35.95, 32.27, 27.67, 23.31, 23.12, 22.22, 27.17, 24.94, 23.87, 24.18, 21.6, 20.93, 20.1, 19.52, 23.3, 23.05, 22.65, 20.44, 19.56, 17.3, 16.1, 12.84, 12.2, 20.45, 21.49, 20.24, 21.55, 24.62, 27.92, 27.89, 27.64, 26.1, 24.99, 25.39, 24.33, 23.25, 24.57, 24.69, 23.27, 18.8, 16.26, 16.61, 23.96, 26.57, 23.6, 18.72, 17.39, 16.81, 14.4, 12.61, 15.75, 14.72, 14.44, 13.02, 12.36, 13.43, 15.6, 15.05, 17.32, 16.83, 16.35, 15.84, 16.21, 19.3, 18.63, 17.99], "ad": [-195356.0, -273882.0, -378904.0, -392306.0, -284480.0, -225572.0, -423178.0, -348603.0, -426948.0, -764864.0, -421940.0, -374655.0, -221852.0, -84215.0, -103646.0, 17383.0, 378733.0, 370264.0, 166882.0, 174744.0, -92798.0, 112039.0, -97953.0, -67283.0, -54197.0, -34196.0, -51837.0, -9225.0, 160127.0, 293702.0, 184053.0, 246992.0, 195247.0, 112155.0, 176215.0, 164805.0, 54302.0, 59393.0, 49848.0, -62738.0, -44091.0, -5234.0, 47827.0, 34683.0, -10069.0, 62572.0, 100435.0, 132048.0, 271515.0, 198979.0, 154894.0, 189829.0, 306484.0, 317198.0, 231959.0, 254975.0, 259168.0, 325201.0, 314870.0, 702341.0, 687175.0, 686287.0, 678316.0, 654323.0, 660970.0, 664155.0, 660626.0, 690234.0, 694139.0, 715102.0, 687961.0, 703086.0, 752986.0, 729776.0, 654321.0, 675429.0, 673505.0, 699705.0, 620458.0, 624078.0, 568291.0, 568291.0, 586255.0, 552950.0, 551518.0, 551518.0, 537694.0, 528043.0, 571098.0, 604559.0, 624984.0, 711448.0, 809735.0, 741571.0, 655030.0, 668478.0, 644161.0, 661168.0, 661868.0, 654808.0, 658289.0, 618671.0, 644182.0, 699318.0, 644349.0, 669258.0, 714725.0, 738623.0, 745625.0, 812955.0, 723951.0, 816313.0, 713490.0, 645701.0, 609077.0, 506845.0, 432339.0, 415489.0, 402538.0, 379464.0, 361444.0, 371386.0, 385946.0, 377188.0, 391519.0, 394705.0, 406418.0, 450127.0, 524060.0, 843096.0, 739214.0, 654628.0, 543729.0, 658592.0, 535096.0, 422625.0, 461825.0, 418174.0, 775808.0, -426884.0, -630662.0, -717052.0, -603809.0, -614526.0, -606440.0, -727601.0, -704613.0, -715574.0, -775553.0, -658767.0, -635547.0, -625846.0, -687683.0, -714310.0, -659648.0, -633535.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 370326.8, 401790.6, 388436.4, 386796.4, 423930.0, 411298.1, 401866.7, 447683.0, 445456.4, 441267.5, 413556.4, 368357.3, 378033.2, 396238.2, 365391.8, 353653.2, 351426.0, 265225.5, 232485.2, 238169.7, 224305.1, 234496.5, 259643.4, 249960.8, 243953.6, 240040.0, 239331.6, 257254.0, 259692.2, 223730.8, 209644.3, 173198.5, 136634.5, 119102.6, 130365.3, 137165.6, 125010.2, 109238.9, 106263.5, 119329.2, 141333.4, 155441.7, 150118.1, 155512.8, 136373.6, 140056.3, 135617.1, 133082.6, 136311.4, 124192.4, 133602.0, 119989.0, 122373.3, 114693.3, 119649.2, 101773.0, 101413.9, 121204.6, 113560.2, 105686.1, 61966.8, 58964.5, 54349.7, 59096.8, 55717.6, 65428.7, 63548.9, 42344.8, 42004.0, 51699.4, 53410.2, 56274.8, 58952.3, 53363.4, 52438.8, 43375.0, 40850.5, 63657.8, 65139.5, 61025.8, 59666.5, 60623.9, 68154.5, 77688.4, 89039.4, 95169.7, 95705.7, 76736.1, 74601.8, 69680.4, 67538.7, 66225.0, 59398.4, 49271.9, 42425.5, 48352.2, 52687.1, 52904.6, 62151.0, 65068.1, 70596.7, 75164.8, 91822.0, 101609.7, 108927.4, 105558.1, 114599.8, 117753.9, 112557.8, 113338.4, 111681.8, 106396.2, 87231.0, 82172.4, 67895.4, 58079.4, 45387.4, 40741.4, 40066.0, 45527.3, 81155.4, 131188.1, 140514.0, 150330.7, 163238.4, 187398.0, 225814.8, 235692.3, 234715.1, 279044.5, 406716.9, 387274.3, 411352.6, 413129.5, 430426.2, 422322.4, 412703.7, 409450.8, 416300.9, 372329.4, 216798.9, 187122.0, 156667.4, 150161.1, 127068.9, 115265.1, 85256.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.667, 0.7, 0.759, 0.726, 0.708, 0.717, 0.723, 0.795, 0.831, 0.743, 0.742, 0.67, 0.529, 0.467, 0.529, 0.563, 0.524, 0.519, 0.533, 0.616, 0.737, 0.828, 0.824, 0.889, 0.801, 0.812, 0.814, 0.799, 0.814, 0.797, 0.827, 0.802, 0.897, 0.884, 0.929, 0.806, 0.84, 1.0, 0.957, 0.908, 0.552, 0.529, 0.499, 0.538, 0.536, 0.639, 0.634, 0.428, 0.432, 0.551, 0.644, 0.718, 0.75, 0.705, 0.691, 0.618, 0.595, 0.841, 0.885, 0.838, 1.023, 1.034, 1.127, 1.226, 1.355, 1.4, 1.435, 1.26, 1.231, 1.146, 1.122, 1.085, 0.955, 0.82, 0.692, 0.776, 0.835, 0.821, 0.924, 0.997, 1.071, 1.116, 1.256, 1.334, 1.359, 1.271, 1.307, 1.428, 1.354, 1.371, 1.341, 1.288, 1.097, 1.058, 0.929, 0.822, 0.64, 0.578, 0.56, 0.61, 0.924, 1.258, 1.319, 1.35, 1.44, 1.602, 1.756, 1.794, 1.818, 1.912, 2.035, 1.859, 1.931, 1.92, 1.952, 1.897, 1.81, 1.791, 1.807, 1.603, 0.923, 0.796, 0.663, 0.631, 0.529, 0.477, 0.353], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.91, 84.19, 77.72, 78.43, 68.92, 56.25, 57.69, 46.33, 45.26, 35.49, 30.86, 13.81, 11.92, 6.49, -77.37, -125.98, -212.83, -285.03, -275.72, -221.02, -161.5, -135.78, -114.1, -98.18, -35.69, -59.45, -36.08, -22.18, -23.92, -22.92, 9.81, 11.96, 3.97, -25.91, 1.4, -55.42, -1.84, -14.96, 20.24, 113.56, 303.09, 274.13, 159.71, 98.63, 79.61, 54.99, 15.52, -70.48, -82.54, -62.94, -62.41, -62.1, -67.42, -33.19, -30.34, 25.12, -32.44, -47.12, -44.32, -88.48, -78.23, -86.01, -87.57, -75.75, -118.12, -125.23, -209.32, -450.54, -304.18, -222.02, -151.56, -130.86, -83.66, 4.57, 74.26, 31.58, 35.89, -0.78, 13.48, 23.15, 9.29, 25.84, 15.49, 34.7, 33.29, -5.51, -26.55, -32.45, -3.86, -41.01, 32.8, 12.77, 245.93, 196.6, 68.08, -20.66, -9.07, -78.54, -136.94, -174.47, -176.01, -157.37, -102.11, -89.34, -102.35, -80.6, -76.37, -88.33, -84.7, -52.5, 31.76, 73.75, 48.76, -43.2, -103.01, 10.01, 155.73, 49.36, 18.85, 142.52, 195.0, 84.58, 92.38, 66.65, 58.48, 21.01, 0.49, -69.57, -62.14, -107.66, -92.7, -72.12, -57.64, -70.73, -107.12, -84.94, -77.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3607, 16.0351, 42.2389, 48.8886, 15.1498, 14.4596, 16.555, 23.7967, 23.4161, 28.8096, 25.0, 28.051, 24.8649, 14.5425, 16.0, 14.2857, -11.3429, -13.75, -2.4079, -4.5455, -1.7884, -10.2564, -15.9884, -20.2279, -21.1511, -22.4751, -19.3362, -20.1141, -18.9655, -13.2184, -15.2941, -12.1739, -11.9013, -7.6805, -8.346, -3.6508, 4.4983, 8.75, 8.9416, 8.6239, 0.0, 4.4643, 2.6596, -0.8278, 6.25, 17.4917, 12.5206, 9.817, 6.2914, 5.1071, 5.4636, 1.9704, -2.1776, -1.0135, 5.1878, 0.3419, -1.5544, -3.005, -1.4706, -17.1348, -10.3953, -8.7879, -7.9439, -5.7994, -11.617, -7.5684, -3.4247, -2.7304, -1.7007, -5.9625, -1.9298, -7.0568, -27.3632, -27.2881, -28.4314, -25.2492, -25.3807, -20.1331, -0.1776, 1.2195, -4.078, -1.4035, -10.7266, -0.1812, -3.3989, -3.5185, 22.8311, 21.4452, 24.6575, 20.2222, 13.3787, 2.9167, -11.21, -11.0155, -7.3937, -0.3559, 0.3876, 13.9746, 11.1111, 4.9904, -2.6022, 0.1919, -8.0586, -10.9057, -8.8, -10.9312, -12.6253, -10.4449, -7.5848, -21.4286, -11.0039, -27.707, -26.3333, -19.1956, -11.8321, 3.8314, 7.1713, 3.7344, -3.2895, -1.3636, 6.422, 12.743, 6.6955, 6.3636, 22.5597, 23.348, 17.8733, 22.1719, 16.8831, -1.845, -4.6468, -1.2, 6.5106, 9.2166, -4.0948, -11.8774, -6.2753, -0.4274, -19.823, -22.5, -12.476, -15.3704], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 56.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -28.0, -28.0, -28.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -88.0, -84.0, 8.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8199, 4.0936, 3.6007, 1.3288, 1.3171, -0.3376, -3.2055, -4.3988, -5.3336, -5.83, -5.5075, -5.7675, -5.92, -4.255, -5.7525, -4.4, -4.4025, -4.23, -3.48, -2.935, -2.7425, -2.2125, -2.4575, -2.3975, -3.8025, -2.205, -2.2625, -1.0475, -0.1475, 5.0825, 3.855, 2.895, 2.1975, 2.2275, 2.325, 1.775, 0.0375, 0.135, 0.1375, -0.0725, -1.34, -1.1, -0.25, -1.095, -0.08, -0.7325, -1.32, -0.7625, -2.625, -2.035, -2.485, -2.1, -1.63, -2.945, -2.59, -3.6725, -8.815, -9.295, -8.85, -8.1275, -8.2325, -5.985, -1.66, -0.55, -2.335, -1.09, -3.1875, -1.0725, -1.23, -1.805, -0.6125, -1.14, 0.3625, 0.215, -1.8125, -1.935, -1.585, -0.4975, -1.1725, 1.835, -0.1325, 5.4325, 4.155, 1.585, 0.4625, 0.51, -0.375, -1.5275, -3.0475, -4.005, -4.48, -3.3225, -3.6925, -4.9375, -3.8025, -4.11, -4.61, -4.575, -3.4025, 0.8075, 0.81, -0.835, -3.64, -3.7825, -2.03, 0.9675, -0.3325, -1.49, 3.5475, 3.395, 1.49, 2.39, 2.71, 2.7075, 2.04, 1.24, 0.0256, 0.26, -1.155, -0.6775, -0.8275, -0.89, -1.7325, -2.875, -2.005, -2.085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.507937, 123.397016, 69.195173, 46.861693, 34.631433, 26.924289, 21.687428, 17.88346, 15.016589, 12.778428, 10.99249, 9.530425, 8.321238, 7.304797, 6.439732, 5.691766, 5.045262, 4.482834, 3.976476, 3.524431, 3.112713, 2.719362, 2.347337, 1.998165, 1.675182, 1.38668, 1.130122, 0.905844, 0.72326, 0.565423, 0.439609, 0.339273, 0.257667, 0.192671, 0.141991, 0.101137, 0.071318, 0.044872, 0.020447, -0.01154, -0.039902, -0.065649, -0.082528, -0.088213, -0.05357, -0.002316, 0.049299, 0.094249, 0.130834, 0.159369, 0.175917, 0.171661, 0.15364, 0.128164, 0.097883, 0.060177, 0.022226, -0.006536, -0.033007, -0.048709, -0.060834, -0.072326, -0.080238, -0.097346, -0.115814, -0.137627, -0.159196, -0.175592, -0.197023, -0.217913, -0.243244, -0.303301, -0.386861, -0.479349, -0.569721, -0.657835, -0.726164, -0.751014, -0.73632, -0.708033, -0.662273, -0.621536, -0.572181, -0.522282, -0.479448, -0.435601, -0.399478, -0.359264, -0.319321, -0.295815, -0.285309, -0.282075, -0.276964, -0.276252, -0.255851, -0.238638, -0.182858, -0.114402, -0.05839, -0.022096, -0.001124, 0.001124, -0.016482, -0.055449, -0.113958, -0.183893, -0.248524, -0.306058, -0.3656, -0.414374, -0.45687, -0.496863, -0.532429, -0.55539, -0.537879, -0.492692, -0.446011, -0.419984, -0.413035, -0.405195, -0.374872, -0.34058, -0.314372, -0.255602, -0.179339, -0.109095, -0.03857, 0.029649, 0.088922, 0.133467, 0.157192, 0.156541, 0.140545, 0.104051, 0.060835, 0.016105, -0.02657, -0.071274, -0.122904, -0.168243, -0.205707], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3016, 105.7207, 98.4156, 88.1048, 77.4101, 67.313, 58.1879, 50.127, 43.1049, 37.0396, 31.8302, 27.3702, 23.5604, 20.3093, 17.5354, 15.1667, 13.1424, 11.4105, 9.9237, 8.6438, 7.5376, 6.574, 5.7286, 4.9825, 4.3211, 3.7342, 3.2134, 2.7519, 2.3461, 1.99, 1.6799, 1.4118, 1.181, 0.9833, 0.815, 0.6723, 0.5521, 0.4506, 0.3646, 0.2894, 0.2235, 0.1657, 0.116, 0.0752, 0.0494, 0.0391, 0.0411, 0.0518, 0.0676, 0.0859, 0.1039, 0.1175, 0.1247, 0.1254, 0.1199, 0.108, 0.0908, 0.0713, 0.0505, 0.0306, 0.0123, -0.0046, -0.0197, -0.0352, -0.0514, -0.0686, -0.0867, -0.1045, -0.123, -0.142, -0.1622, -0.1905, -0.2297, -0.2797, -0.3377, -0.4017, -0.4666, -0.5235, -0.566, -0.5944, -0.608, -0.6107, -0.603, -0.5869, -0.5654, -0.5394, -0.5114, -0.481, -0.4487, -0.4181, -0.3915, -0.3696, -0.3511, -0.3361, -0.3201, -0.3038, -0.2796, -0.2466, -0.2089, -0.1716, -0.1375, -0.1098, -0.0911, -0.084, -0.09, -0.1088, -0.1367, -0.1706, -0.2096, -0.2505, -0.2918, -0.3328, -0.3727, -0.4093, -0.435, -0.4465, -0.4464, -0.4411, -0.4355, -0.4295, -0.4185, -0.4029, -0.3852, -0.3593, -0.3233, -0.2805, -0.2321, -0.1797, -0.126, -0.0741, -0.0279, 0.009, 0.0353, 0.0491, 0.0514, 0.0444, 0.0302, 0.0099, -0.0167, -0.047, -0.0787], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9921, -2.4014, -7.0763, -13.1472, -18.9286, -24.532, -29.5166, -32.5275, -34.8117, -36.5106, -35.4881, -34.4104, -31.7893, -28.3092, -23.0055, -17.7672, -11.9188, -5.5104, 0.3409, 4.7938, 7.9307, 6.5307, 7.2289, 6.0278, 4.5129, 4.829, 9.9515, 12.6818, 14.1532, 14.2577, 14.4801, 14.93, 15.0064, 12.153, 9.7721, 7.9226, 4.8691, -0.7015, -4.7787, -6.7587, -11.0925, -12.7926, -13.9579, -14.3519, -12.7589, -13.4104, -12.7015, -11.4059, -9.5291, -7.8354, -8.504, -8.0535, -9.8513, -18.0729, -25.5509, -32.2421, -36.3454, -40.393, -41.2324, -35.4035, -28.9826, -24.2754, -18.6423, -15.9364, -6.5313, 0.8421, 5.5161, 13.9865, 20.2942, 25.0311, 25.0552, 21.7114, 17.3205, 9.9917, 4.9034, -0.5489, -1.6903, -3.2548, 1.5713, 5.7537, 6.3201, 5.1072, 5.8678, 4.4343, 1.2788, -2.9562, -7.5722, -13.8273, -16.9618, -21.4817, -27.4968, -28.658, -32.0449, -34.7096, -34.8227, -31.8723, -21.9744, -11.6814, -4.5615, -2.9693, -1.7711, 2.2373, 8.1073, 10.8549, 11.9703, 19.2317, 24.2268, 23.2676, 24.1429, 25.3685, 24.8876, 22.9747, 19.5239, 14.8549, 12.1086, 6.9133, -1.1024, -6.5059, -8.9327, -15.2863, -21.6605, -24.133, -25.786], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.32, 32.09, 56.12, 60.12, 20.41, 18.65, 21.05, 28.4, 27.22, 32.64, 29.14, 32.22, 28.63, 20.55, 22.54, 20.86, -31.64, -43.65, -10.69, -17.92, -7.06, -42.86, -53.4, -67.62, -68.37, -75.24, -62.62, -68.12, -64.08, -37.4, -40.31, -30.22, -29.5, -20.33, -22.82, -10.7, 15.66, 32.03, 32.03, 30.32, 0.0, 12.56, 7.46, -2.76, 21.69, 44.92, 28.79, 21.0, 12.84, 10.44, 11.19, 3.92, -3.93, -1.83, 9.76, 0.74, -3.18, -6.57, -3.18, -62.24, -37.57, -32.95, -30.18, -21.14, -34.91, -22.71, -11.11, -8.7, -5.26, -16.28, -5.37, -19.25, -56.31, -55.71, -63.04, -54.68, -54.35, -39.67, -0.29, 1.96, -5.94, -1.99, -14.09, -0.22, -4.19, -4.19, 27.17, 24.47, 27.55, 23.64, 14.15, 3.65, -20.52, -20.92, -14.18, -0.62, 0.63, 19.69, 14.71, 5.88, -3.12, 0.23, -10.28, -13.32, -10.28, -12.33, -14.42, -12.11, -8.84, -30.46, -15.28, -64.44, -62.2, -52.24, -31.31, 7.25, 13.85, 6.47, -4.82, -1.99, 8.54, 16.43, 8.01, 7.18, 22.32, 22.84, 16.09, 19.22, 15.92, -2.39, -5.77, -1.45, 7.57, 10.62, -5.06, -18.64, -10.08, -0.7, -55.84, -58.72, -32.9, -46.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3117, 4.3757, 2.0506, 2.0934, 11.3943, 10.8023, 7.8305, 3.0047, 2.7969, 2.1402, 3.6345, 2.2081, 1.8212, 2.1539, 1.1391, 1.0835, 0.9358, 0.8022, 0.9447, 1.4597, 0.8369, 0.5888, -0.7525, -0.4093, -1.4936, -2.7446, -3.4596, -1.3511, -2.0795, -1.7253, -1.5503, 2.4998, 0.457, 0.9774, 0.602, 0.4303, 0.5403, 2.4845, 1.9082, 0.3999, -0.2144, -0.0981, 0.5945, 0.1596, 0.0582, 0.8499, 1.7571, 5.5703, 4.6103, 3.3874, 1.682, 1.5203, 0.6246, 0.5996, -0.3217, -1.6044, -1.2894, -0.9981, -0.2127, -0.9966, 0.6887, 0.3689, 2.5304, 0.5261, 0.3009, 0.0437, -0.3411, -0.2924, -0.2435, -0.2659, -0.0136, 0.0169, 0.1645, -0.5733, -1.97, -4.2385, -3.8473, -3.0406, -2.4419, -0.4931, 3.2488, 7.2704, 3.6032, 2.0599, 2.087, 1.3032, 1.1742, 0.7421, 2.129, 0.5463, 0.7254, 0.6075, 0.5421, -1.0639, -0.8905, 1.0796, -0.4389, 1.8523, 1.8877, 6.5323, 4.3349, 2.7799, 0.3899, 0.7913, -0.536, -1.4594, -1.6509, -2.5008, -2.3007, -1.0649, -0.7127, -0.8752, -0.7359, -0.4665, -0.9856, -1.0876, 0.0392, 3.8907, 5.1492, 3.7422, 1.0719, -1.8456, 1.9752, 7.4716, 1.4685, 0.7159, 4.7065, 7.7198, 3.2813, 3.3268, 1.6087, 3.0289, 0.9033, 1.46, -1.1081, -0.5991, -0.992, -1.4003, -0.8146, -0.3768, -0.2158, -0.0993, -0.6351, -0.5444], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9617, -1.8243, 0.7506, 0.0934, 0.3443, 6.0023, 1.7305, 0.2547, 0.7969, 0.0902, 0.6845, 0.8581, 0.2712, 0.3039, 0.5391, 0.4335, -0.2142, -0.2978, -0.9553, -1.4403, -0.3131, -1.7612, -1.9525, -3.5593, -4.7936, -5.7946, -4.6096, -4.0011, -3.4795, -3.1253, -2.8503, -1.6502, -1.743, -1.6226, -0.298, -0.6197, -1.3597, -1.1155, -0.9418, -1.1001, -2.3144, -1.0981, -2.7055, -1.4404, -1.4418, -1.8001, 0.1571, -0.8797, 2.1603, -0.0626, -0.068, -0.2297, -0.3754, -1.6004, -3.5717, -2.9044, -1.7894, -1.9981, -1.7127, -1.8466, -2.1113, -0.7311, 0.0804, -1.1739, -1.0491, -1.0563, -1.7411, -1.5924, -1.1935, -1.2659, -1.4136, -1.3831, -1.8355, -2.5733, -9.07, -5.9385, -5.9973, -3.9406, -4.0419, -3.5431, -1.2012, 1.6704, 0.9532, 1.0099, -1.463, -1.6468, -0.3258, -0.7079, -1.621, -0.5037, -0.5746, -0.7425, -2.3079, -2.2639, -2.2905, -1.9704, -1.2889, -1.8477, -0.3123, -0.4677, 2.5349, -1.0201, -1.6601, -1.3087, -1.736, -2.7094, -3.8509, -3.6008, -3.3007, -2.2649, -1.9627, -2.0252, -1.8859, -1.6665, -2.0856, -2.1876, -1.4108, -1.6593, 0.9492, 0.1422, -2.6281, -3.6456, -1.2748, -0.9784, -0.8815, -0.5841, -1.3935, 2.1198, 0.1813, 0.4268, 0.1087, -1.3211, -1.2967, -2.04, -2.979, -2.0566, -2.842, -2.5003, -1.8646, -1.4768, -1.6158, -2.7993, -1.7851, -1.6444], "thermo_temp": [null, 4.0778, 2.9744, 2.2068, 5.9009, 3.5501, 3.838, 2.2068, 1.5352, 2.0149, 2.3519, 1.6, 1.65, 6.2, 1.3, 2.0, 11.2, 4.8, 6.1, 2.75, 2.0, 2.05, 2.95, 1.35, 1.55, 1.85, 0.65, 0.65, 1.15, 1.1, 1.9, 2.9, 1.15, 2.35, 1.2, 3.15, 3.4, 3.05, 1.15, 2.65, 1.4, 1.4, 1.3, 4.2, 2.2, 2.6, 0.9, 1.05, 1.9, 3.6, 2.85, 1.5, 2.7, 1.0, 3.3, 1.85, 1.5, 2.65, 1.6, 6.45, 2.45, 3.45, 1.75, 1.75, 1.0, 2.2, 3.45, 1.3, 0.5, 1.0, 1.5, 0.85, 2.8, 1.1, 3.1, 1.7, 1.35, 1.1, 2.05, 1.3, 0.95, 1.0, 1.4, 1.4, 2.0, 2.0, 8.45, 1.7, 2.15, 0.9, 1.6, 3.05, 4.6, 5.6, 2.65, 1.35, 3.55, 2.95, 1.5, 1.45, 3.75, 1.05, 1.3, 1.4, 2.95, 1.2, 1.4, 3.05, 1.3, 3.7, 2.2, 7.5, 1.8, 3.8, 2.05, 2.1, 1.2, 1.45, 2.2, 1.1, 1.0, 1.7, 1.25, 1.15, 1.15, 1.2, 1.3, 1.1, 1.45, 5.55, 4.2, 3.6, 3.7, 2.0, 3.9, 8.45, 2.9, 1.3, 6.1, 5.6, 3.1, 2.9, 1.5, 4.35, 2.2, 3.5, 2.3468, 1.4575, 1.85, 1.1, 1.05, 1.1, 1.4, 2.7, 1.15, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8305, 2.7435, 2.5356, 2.3746, 3.0701, 2.7483, 2.6122, 4.1736, 4.2875, 4.6171, 4.2776, 3.8635, 3.5338, 3.4276, 3.0499, 2.7772, 2.6086, 2.2525, 1.9611, 1.8136, 1.6839, 1.7232, 1.9372, 1.794, 1.8951, 1.7687, 2.0199, 2.2708, 2.4125, 2.1829, 2.2679, 2.1101, 1.981, 1.8572, 2.2831, 2.268, 2.3284, 2.0687, 1.8835, 1.8865, 2.198, 2.3166, 2.1681, 2.2648, 2.0348, 2.2649, 2.1894, 2.0641, 2.1706, 2.0669, 2.8638, 2.7886, 2.9088, 2.6981, 2.5257, 2.2483, 2.2395, 2.4596, 2.2488, 1.9308, 1.7616, 1.714, 1.5569, 1.7829, 1.6588, 1.9208, 1.8807, 1.7842, 1.6598, 1.7307, 1.6524, 1.5247, 1.4293, 1.424, 1.4196, 1.5251, 1.6115, 2.8548, 2.6449, 2.5549, 2.254, 2.1351, 2.3014, 2.7194, 3.2431, 3.1353, 2.8107, 2.9451, 2.946, 2.6831, 2.4589, 2.6936, 2.3948, 2.1957, 2.0511, 2.2145, 2.03, 1.9155, 2.1218, 1.9724, 2.2865, 2.2708, 3.2215, 2.9631, 3.1152, 2.9216, 2.7722, 2.4863, 2.2979, 2.2801, 2.0655, 1.8718, 1.8406, 1.7332, 1.6272, 1.5404, 1.4785, 1.4461, 1.3831, 1.3953, 2.1507, 2.5233, 2.7191, 2.8974, 2.7342, 2.9462, 3.9469, 3.7565, 3.3099, 3.8172, 4.1413, 3.952, 3.7607, 3.3497, 3.5316, 3.2895, 3.3277, 3.1494, 2.8418, 2.6615, 2.3776, 2.1362, 1.9478, 1.8482, 2.0031, 1.848, 1.712], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0253, 1.0982, 1.0845, 1.2312, 1.1367, 1.0973, 1.1157, 1.1229, 1.1317, 1.1538, 1.1611, 1.1613, 1.1754, 1.1881, 1.1072, 1.1196, 1.0859, 0.8325, 1.0021, 0.9809, 0.9342, 0.8703, 0.7577, 0.691, 0.7212, 0.7202, 0.7206, 0.7263, 0.7473, 0.8109, 0.827, 0.8462, 0.853, 0.8938, 0.8847, 0.9594, 1.0314, 1.0889, 1.0066, 1.0472, 0.9787, 1.0097, 1.0064, 0.9561, 1.0362, 1.0198, 1.0814, 1.0312, 1.0532, 1.0445, 1.0379, 1.0015, 0.9826, 0.9611, 1.0455, 1.0032, 1.0064, 1.0068, 0.9294, 0.9741, 0.8466, 0.8646, 0.8602, 0.8606, 0.8042, 0.8528, 0.966, 0.936, 0.8868, 0.8981, 0.8733, 0.8495, 0.6073, 0.6475, 0.6007, 0.6901, 0.6696, 0.7028, 0.8569, 0.966, 0.9481, 0.955, 0.9, 0.9083, 0.9548, 0.9675, 1.1603, 1.13, 1.1558, 1.1061, 1.0673, 1.0552, 0.972, 0.8646, 0.8812, 0.8805, 1.0137, 1.0148, 1.0749, 0.9849, 0.9856, 0.9622, 0.9411, 0.9076, 0.9127, 0.9096, 0.9086, 0.9048, 0.9047, 0.8918, 0.837, 0.7905, 0.596, 0.7043, 0.7752, 0.8136, 0.9806, 1.0054, 0.9559, 0.916, 0.9789, 0.9913, 0.9808, 0.9952, 0.9914, 1.0694, 1.0491, 1.0621, 1.0465, 1.0177, 0.9593, 0.9553, 0.9816, 1.0265, 0.9679, 0.9484, 0.9667, 0.9679, 0.9589, 0.775, 0.854, 0.8274], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0163, 0.9388, 0.7354, 0.7111, 0.8533, 0.9128, 0.9165, 0.8741, 0.8332, 0.8538, 0.8495, 0.8272, 0.8385, 0.9369, 0.8867, 0.8929, 1.2075, 1.2297, 1.2, 1.0318, 1.0965, 1.0795, 1.2156, 1.2322, 1.2827, 1.2382, 1.2426, 1.2397, 1.2402, 1.0817, 1.154, 1.1538, 1.1454, 1.14, 1.0824, 1.0162, 0.9802, 0.9617, 0.919, 0.965, 0.9164, 0.9257, 0.9294, 1.0372, 0.9259, 0.8113, 0.8241, 0.8573, 0.9045, 0.9598, 0.9666, 0.9272, 0.9578, 1.0043, 1.0141, 1.0032, 0.9807, 1.041, 1.0181, 1.2231, 1.0874, 1.1375, 1.0847, 1.0937, 1.0542, 1.0563, 1.0194, 0.9507, 0.9481, 0.963, 0.9864, 0.9892, 1.0848, 1.1763, 1.2942, 1.2198, 1.2036, 1.1219, 0.9785, 0.8546, 0.9481, 0.9691, 0.9768, 0.9871, 0.9881, 0.9759, 0.9062, 0.8631, 0.8428, 0.8534, 0.8668, 0.9632, 1.095, 1.1912, 1.1188, 0.9935, 0.9914, 0.8, 0.8517, 0.8901, 1.0, 0.9469, 1.0, 1.0308, 1.0458, 1.033, 1.0421, 1.0574, 1.0166, 1.1197, 1.1239, 1.4082, 1.3642, 1.3509, 1.1731, 0.9649, 0.8411, 0.8605, 0.9457, 1.0016, 0.8902, 0.8, 0.94, 0.9486, 0.8556, 0.8016, 0.8791, 0.8721, 0.9197, 0.9711, 1.0446, 1.0117, 1.0, 0.933, 1.0184, 1.1834, 1.0423, 1.0124, 1.1532, 1.2888, 1.1809, 1.2042], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -21418.81, 174661.34, 128057.26, 127053.24, 1121556.0, 1057160.88, 653715.61, 486182.69, 391997.32, 381354.43, 293390.12, 268039.25, 222986.67, 205227.56, 173389.12, 153141.27, 115807.05, 99263.19, 37463.48, 64704.84, 53761.13, 17431.92, 20432.53, -32117.24, -107203.09, -105197.82, -96442.05, -85943.2, -68444.5, -58019.11, -47939.0, 21245.43, -14608.28, 12773.55, 11354.43, 6571.05, 10000.3, 16565.41, 10056.94, 9957.02, -1464.43, -2211.8, -49255.51, -28540.98, -25811.51, -6973.86, 1696.66, 335124.86, 275408.8, 225998.39, 188588.68, 159466.23, 136527.07, 109016.34, 32827.13, 28560.5, 24536.21, 20817.14, 14547.57, 13657.74, 25429.3, 17845.38, 34038.31, 25514.12, 20508.78, 19450.38, -10704.24, -5477.96, -8680.18, -5644.44, -3041.69, -8792.38, -6104.77, -8763.54, -186294.3, -162317.63, -135290.13, -113094.88, -101140.26, -54041.39, 27933.32, 43867.72, 11905.47, 14911.25, -5517.74, 189.01, -663.62, -2203.36, 4452.9, -2125.95, 2733.29, -455.43, -44084.92, -40989.61, -33067.27, -13925.65, -16471.02, 14256.78, -17151.4, 154629.65, 107862.1, 35089.06, 11100.04, 7155.11, -6639.62, -14287.82, -21065.35, -23857.61, -21736.5, -14029.71, -12025.47, -11746.36, -7466.11, -8310.66, -10804.69, -9261.16, 6647.29, 238294.82, 188670.53, 129928.16, 39315.75, 26807.5, 78465.86, 242246.95, 179295.66, 145575.37, 502657.63, 370714.79, 219990.84, 237136.05, 203259.47, 156462.29, 109966.15, 49986.2, 23901.42, 23922.29, -1385.43, 12576.49, 11940.87, 11378.37, -1731.2, -12324.74, -1156.25, -804.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1608, 1.4976, 2.5863, 1.7003, 2.1465, 1.6942, 1.9602, 1.3136, 1.5461, 1.123, 0.9342, -0.0213, 0.3025, -0.04, -2.5888, -2.2625, -3.9888, -5.8775, -5.44, -5.0425, -5.0212, -4.1812, -3.9537, -3.3987, -1.2762, -2.5275, -0.8438, -0.6862, -0.8613, -0.5962, -0.335, -0.39, 0.1113, -0.2488, -0.05, -1.575, -0.0563, -0.3575, 0.4688, 1.0387, 4.8925, 3.2875, 2.0125, 1.015, 0.7725, 0.6462, -0.1725, -1.9937, -1.875, -1.755, -1.78, -2.5875, -2.0025, -0.91, -1.5575, -0.6738, -1.195, -1.76, -1.2625, -3.1013, -2.2662, -2.38, -1.5675, -1.0625, -2.1425, -1.545, -2.1437, -5.1987, -5.4525, -4.815, -4.0437, -4.3325, -2.2562, 1.895, 2.7187, 0.8075, 1.9075, -0.2988, 1.5137, 0.9925, 0.1087, 0.9912, 0.2025, 1.4925, 1.2562, -0.72, -0.9625, -1.1637, -0.3738, -1.49, 1.3225, -0.9613, 3.7037, 2.2562, -0.3513, -1.48, -1.53, -2.5125, -3.4138, -4.1963, -4.82, -4.8425, -3.42, -3.3163, -4.34, -3.2413, -3.5412, -4.045, -3.8763, -2.8275, 1.195, 0.97, -0.3325, -2.6963, -2.4675, -0.8925, 1.495, 0.105, -1.1775, 3.5362, 2.7988, 0.7425, 1.5963, 1.5, 0.985, -0.03, -1.03, -2.2791, -2.1046, -3.5334, -2.6809, -2.4371, -2.2446, -2.9096, -4.0471, -2.9371, -2.8059], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -204551.3406, -118353.431, -57286.2431, 21522.7651, 95600.0058, 111030.5538, 145758.6291, 261690.0146, 282631.547, 200792.3003, 151560.5982, 32514.8993, 46033.8953, -19436.0448, -34693.6926, -33617.7158, -23757.2895, -23176.8362, -7274.2464, 53777.3755, 116365.5449, 96502.5942, 99629.9335, 75387.7434, 32178.7543, 31959.6932, 25334.3469, -14839.3828, -28305.1876, -34277.7826, -69427.6541, -71562.4501, -53566.5531, -24451.9264, -14500.3988, -23350.6411, -1735.1057, 19312.5623, 36225.9799, 84227.6825, 73128.0001, 47912.3303, 44356.7543, 75987.2682, 85427.9632, 54402.5046, 44087.8514, 37194.4472, 52003.4165, 50046.991, 167983.2367, 196133.1711, 189536.2208, 167070.6349, 135057.6563, 111798.5367, 93133.2043, 75908.0548, 71381.3978, 64282.8656, 62204.8146, 47063.947, 41403.9151, 51201.9054, 43170.5713, 11951.7446, 4810.0286, 838.9867, 7474.5617, -15705.1406, -22608.2993, -41127.4278, -44964.5779, -36730.8222, -40620.3474, -38974.242, -34757.7224, -34271.7385, -34028.0809, -17135.5097, 1979.5431, 16118.316, 47948.1534, 87883.6674, 74542.9058, 34773.1336, 19621.1691, 3901.912, 2527.6915, 1958.6127, -698.7058, -614.49, -13129.9895, -8939.1948, 11131.0757, 839.6451, 4478.7075, 20027.0331, 32171.0791, 36442.4022, 56299.9978, 30985.7769, 47201.0424, 16827.0412, -18697.5763, -43183.7927, -81803.2796, -113872.1694, -122000.4689, -118355.3486, -113446.4999, -106858.5543, -91285.8102, -71983.5776, -60329.8846, -45518.0895, -34307.1925, -22875.1882, -2211.2842, 29967.3429, 141918.2036, 141761.4879, 101896.2594, 41038.4459, 48958.5117, 8453.5162, -44671.4421, -49870.5699, -61352.7522, 53320.2193, -287290.3125, -465352.0254, -523378.4652, -463504.8136, -400284.2991, -335458.8859, -316994.4588, -273308.6837, -234078.7098, -215834.3849, -151590.414, -104139.5481, -72173.9186, -72211.3449, -74134.0779, -50788.7411, -28312.536], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.63, 31.96, 43.18, 48.8, 42.14, 41.27, 47.39, 52.5, 58.83, 65.79, 73.01, 75.91, 77.37, 75.53, 66.6, 60.27, 43.68, 43.43, 51.91, 57.04, 51.0, 44.15, 34.91, 33.94, 34.84, 31.89, 31.82, 31.65, 38.74, 48.71, 55.24, 45.93, 39.17, 40.17, 37.98, 55.28, 55.71, 57.49, 56.08, 53.21, 49.26, 48.93, 46.55, 43.01, 49.93, 59.72, 59.88, 60.06, 65.0, 53.63, 59.95, 58.55, 54.55, 52.84, 60.02, 56.7, 56.86, 52.75, 52.81, 24.49, 29.57, 30.14, 31.08, 36.72, 33.55, 40.22, 50.89, 50.01, 51.94, 51.78, 51.74, 51.07, 33.98, 29.08, 14.59, 18.89, 18.06, 25.06, 39.11, 46.13, 44.57, 48.35, 44.09, 46.69, 48.66, 49.37, 64.56, 63.41, 68.22, 61.11, 55.53, 46.56, 41.9, 37.77, 40.66, 43.3, 41.06, 53.77, 58.9, 52.37, 46.25, 53.61, 49.92, 50.7, 54.26, 55.28, 52.1, 48.9, 52.68, 49.87, 54.58, 41.34, 30.15, 34.73, 47.99, 60.35, 79.4, 76.25, 71.19, 68.3, 73.61, 78.34, 73.37, 72.38, 77.5, 86.88, 81.43, 83.37, 80.21, 74.12, 68.7, 66.13, 66.78, 68.86, 66.18, 63.89, 66.07, 66.98, 60.87, 28.37, 34.98, 21.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.1257, 11.3124, 430.3027, 295.6622, -0.7872, 19.0617, -28.3222, -52.2307, -19.8604, -76.6607, -82.3637, 128.2435, -76.9095, -83.3076, 71.3272, 9.263, -53.5635, 12.2416, -36.6862, -75.5963, -69.4715, 16.9696, -35.9399, -37.4971, -45.8839, -37.9762, 47.9778, 14.5699, -85.5109, -25.7566, -60.6179, -74.1307, -76.1397, -30.114, 112.1303, 55.696, -9.8892, -63.842, 59.4105, -82.4942, 284.8231, -18.7667, -49.8485, -51.3915, -49.6347, 295.7363, 0.6515, -16.9337, -80.4475, -79.5351, -88.5366, 87.1761, 96.6105, 10.5436, -98.0564, -59.3407, -13.6984, -85.7381, 5.6627, -90.8911, 108.6436, -16.3384, -56.555, -65.6812, 355.181, -32.8376, -75.6767, 41.5158, 705.0448, 11.2169, 5.4898, 72.0132, 181.0022, -3.6051, -49.9266, -34.7255, 277.482, 347.3511, 25.6963, 212.0139, 61.2096, -25.1146, 77.1543, -40.9278, -63.2985, -53.7072, -78.7178, 19.3164, -57.2837, 134.1562, 128.2722, -36.2439, -54.3549, -23.6195, -55.8799, 114.5839, 75.7972, 995.4153, 1074.2292, 1158.1202, 121.178, 237.4397, 250.4684, -23.1956, -68.1738, -32.0665, -22.1508, -78.7226, 83.4774, -86.9924, -82.2808, -82.2641, -65.1927, -64.7438, -11.6096, 146.4803, 509.9857, 94.6242, 260.0484, 171.5212, 474.8052, 1670.2892, 94.6691, 398.4129, 3043.8321, 4305.12, 717.151, 569.9399, 84.8596, -23.6443, -67.3792, 178.5236, -36.1323, -18.6331, -59.1892, -69.5865, -61.7698, 22.2332, -77.3236, -95.2559, -82.9412, -92.7039], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.26, 51.48, 51.71, 51.66, 47.86, 47.52, 47.15, 46.98, 46.85, 46.57, 46.87, 46.72, 46.77, 45.59, 45.45, 46.07, 28.8, 27.35, 20.88, 20.58, 21.34, 19.48, 19.63, 22.78, 23.63, 25.28, 25.29, 25.12, 25.19, 25.24, 25.1, 24.98, 25.06, 23.69, 24.88, 25.46, 21.57, 21.53, 21.29, 31.16, 32.25, 32.98, 33.45, 31.88, 30.79, 30.17, 31.74, 31.72, 31.71, 31.7, 31.99, 32.14, 32.58, 32.74, 31.79, 31.2, 31.3, 30.95, 32.37, 20.26, 19.66, 19.46, 19.42, 20.46, 20.68, 20.94, 37.39, 37.28, 37.61, 38.14, 38.06, 40.79, 48.12, 48.36, 49.16, 49.61, 51.22, 52.37, 51.47, 51.61, 51.88, 52.04, 52.59, 52.12, 53.47, 53.26, 41.09, 41.07, 41.51, 44.58, 46.51, 53.67, 48.75, 50.7, 49.9, 49.47, 47.99, 47.03, 47.62, 47.61, 47.14, 48.25, 47.48, 47.95, 47.34, 47.36, 47.42, 46.94, 47.46, 50.99, 49.43, 39.41, 43.05, 41.12, 42.54, 46.79, 47.2, 47.54, 55.17, 54.75, 56.26, 55.81, 55.81, 55.11, 55.2, 55.53, 55.99, 56.0, 56.51, 50.25, 50.31, 49.14, 45.07, 45.54, 44.95, 40.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7893, 0.9032, 0.8056, 0.8489, 0.7915, 0.8077, 0.7402, 0.7676, 0.723, 0.7081, 0.6017, 0.6474, 0.6316, 0.4004, 0.4548, 0.2897, 0.0128, -0.0401, -0.0735, -0.0356, 0.0883, 0.1253, 0.178, 0.4619, 0.2945, 0.4971, 0.5036, 0.4646, 0.4872, 0.5078, 0.4881, 0.5211, 0.4426, 0.4138, 0.212, 0.4052, 0.3731, 0.517, 0.602, 1.1932, 0.9509, 0.7627, 0.6322, 0.5968, 0.5839, 0.4743, 0.2469, 0.2783, 0.3045, 0.3112, 0.2084, 0.3066, 0.4828, 0.3902, 0.558, 0.4818, 0.4035, 0.4849, 0.2043, 0.3107, 0.2465, 0.3127, 0.3927, 0.1895, 0.2771, 0.1453, -0.4744, -0.4543, -0.3011, -0.1606, -0.1702, 0.184, 0.7794, 0.8538, 0.5702, 0.6983, 0.3901, 0.6162, 0.5384, 0.4143, 0.53, 0.4195, 0.5886, 0.5485, 0.2744, 0.2506, 0.3042, 0.4471, 0.3413, 0.7527, 0.4499, 1.1148, 0.8951, 0.5361, 0.3961, 0.3932, 0.2775, 0.1686, 0.0347, -0.0365, -0.0264, 0.2005, 0.2229, 0.0803, 0.2636, 0.2297, 0.1604, 0.1856, 0.3683, 0.9629, 0.8718, 0.5752, 0.1881, 0.1705, 0.3989, 0.7406, 0.5621, 0.41, 0.941, 0.8549, 0.6225, 0.7075, 0.6925, 0.6292, 0.5207, 0.4216, 0.3032, 0.3401, 0.1967, 0.3002, 0.3307, 0.3599, 0.2919, 0.1983, 0.3553, 0.3717], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9726, 8.8776, 8.0024, 24.3757, 25.8885, 25.3198, 24.7005, 23.9277, 22.8625, 21.7035, 20.2283, 18.8426, 17.1823, 15.5247, 14.5776, 13.414, 12.3001, 12.8899, 2.2754, 2.0303, 2.719, 2.9514, 4.0511, 6.2185, 8.2597, 10.1417, 11.6193, 12.815, 13.4388, 14.3629, 14.1867, 14.8529, 15.0958, 11.951, 12.1759, 8.7006, 5.8666, 5.7274, 5.549, 4.889, 4.0707, 4.0707, 3.6133, 3.2999, 3.3217, 3.3158, 15.7443, 15.2819, 14.8319, 14.507, 14.235, 13.9329, 13.8147, 13.9749, 14.0491, 13.6403, 13.6143, 13.7418, 13.9651, 14.0597, 11.4665, 9.0018, 7.0344, 6.8314, 6.871, 5.3462, 4.4659, 4.7794, 4.9918, 5.1014, 5.6301, 5.8044, 6.461, 9.9664, 12.7386, 13.8543, 15.3107, 16.8774, 15.2757, 15.2778, 15.5825, 15.6712, 15.6874, 15.9692, 15.9731, 16.0522, 16.1782, 14.9123, 13.4576, 11.8502, 10.3682, 8.9392, 8.6221, 9.3704, 7.095, 7.5998, 7.3172, 7.2904, 16.4379, 16.0499, 15.7717, 15.9269, 15.9147, 16.4273, 17.1684, 17.851, 18.7123, 19.6667, 20.3414, 20.8295, 22.1248, 22.7619, 20.6638, 14.8267, 12.3353, 12.4265, 15.4229, 15.2975, 15.1509, 15.3743, 15.4737, 15.0634, 14.5844, 14.2524, 13.8257, 16.229, 15.3579, 14.3647, 13.1868, 12.3107, 12.3614, 12.5389, 12.6115, 12.04, 11.1845, 11.5969, 12.4507, 12.9236, 12.9575, 13.3406, 11.9401, 12.6082, 13.2605], "mkt_dynamics": [-1.494985, -1.587882, -1.521931, -1.45629, -1.216984, -0.944012, -0.707845, -0.468353, -0.369487, -0.207134, 0.061709, 0.172733, 0.271775, 0.448471, 0.427062, 0.557232, 0.787969, 0.816734, 0.902289, 0.969469, 0.868193, 0.817052, 0.794144, 0.732237, 0.680728, 0.65823, 0.53674, 0.430422, 0.427781, 0.310865, 0.218213, 0.144963, -0.022866, -0.253869, -0.387644, -0.603387, -0.867089, -1.049656, -1.293781, -1.43434, -1.48873, -1.467059, -1.377059, -1.019004, -0.729733, -0.363906, -0.052208, 0.0185, 0.275539, 0.490843, 0.690828, 0.76063, 0.72092, 0.573594, 0.411126, 0.318646, 0.132868, 0.10531, 0.231709, 0.514897, 0.744628, 0.856172, 0.823248, 0.643512, 0.556318, 0.465205, 0.335563, 0.059468, -0.180469, -0.426512, -0.656478, -0.735976, -0.724607, -0.80125, -0.674394, -0.600237, -0.653395, -0.478798, -0.555543, -0.544055, -0.486803, -0.533074, -0.43923, -0.532271, -0.622677, -0.8594, -1.102825, -1.295502, -1.497919, -1.529267, -1.554191, -1.285647, -0.735686, -0.136063, 0.344189, 0.612647, 0.550081, 0.447636, 0.398735, 0.345172, 0.432486, 0.448128, 0.488103, 0.604695, 0.546221, 0.358823, 0.081607, -0.114939, -0.348214, -0.20751, -0.006621, 0.25779, 0.629602, 0.76219, 0.788332, 0.651555, 0.309404, -0.120925, -0.473148, -0.897359, -1.134443, -1.209069, -1.151517, -1.202331, -1.112977, -1.132663, -1.231319, -1.140273, -0.908003, -0.360071, 0.230595, 0.683936, 0.773085, 0.568988, 0.423377, 0.477029, 0.520128, 0.51314, 0.652633, 0.708053, 0.80397, 1.012826, 0.931294, 0.756911, 0.605419, 0.413553, 0.137601, -0.10493, -0.417853, -0.717006, -0.84989, -0.904513, -0.950002, -1.057687, -1.093846, -1.199106], "market_activity_top_line": [46.643994, 45.087275, 43.633221, 42.228622, 41.13413, 40.034683, 38.926099, 37.857998, 36.821148, 35.804813, 34.885703, 34.006832, 33.208594, 32.653717, 32.114634, 31.658661, 32.833333, 35.69, 36.163333, 35.923332, 35.226665, 34.839999, 34.802727, 34.96909, 34.989999, 34.997273, 34.846668, 34.926667, 34.88, 34.853333, 34.705454, 34.682619, 34.714047, 34.532619, 34.38, 34.075238, 33.521071, 33.216822, 32.874623, 32.523763, 32.218065, 31.915269, 31.624194, 31.461183, 31.20871, 31.055591, 30.906022, 30.754301, 30.633656, 30.533656, 30.432043, 30.353764, 30.246774, 30.133441, 29.925484, 29.816022, 29.699893, 29.660538, 29.740001, 31.826666, 32.92, 33.303334, 33.116666, 32.72, 32.285454, 32.160909, 31.667273, 31.187272, 30.929286, 30.797381, 30.589286, 30.446236, 30.435054, 30.377742, 30.392903, 30.371935, 30.315914, 30.293871, 30.149247, 30.044516, 29.911075, 29.80129, 29.721505, 29.559892, 29.425161, 29.22914, 28.708925, 28.174839, 27.688065, 27.25871, 26.828495, 26.550108, 26.555591, 26.630968, 27.053333, 27.736666, 27.249999, 27.226666, 27.056666, 26.88909, 26.966363, 26.800908, 26.825454, 26.829999, 26.476363, 26.184285, 26.134285, 26.155476, 26.079523, 26.269524, 26.233333, 28.036667, 28.956667, 28.716667, 27.94, 27.405455, 27.045455, 26.525161, 26.305484, 26.032258, 25.747204, 25.549785, 25.354193, 25.095054, 24.918817, 24.728602, 24.51129, 24.301935, 24.168817, 24.30215, 25.233333, 25.48, 24.55, 24.019677, 23.924194, 24.113637, 24.252728, 24.146667, 25.623334, 26.58, 26.566666, 26.873333, 27.026666, 26.806667, 26.470909, 26.184546, 25.702833, 25.337267, 25.057812, 24.853833, 24.683664, 24.576859, 24.467213, 24.297351, 24.199103, 24.104618], "market_activity_min_gap": [-38.892784, -41.079618, -42.250812, -42.576065, -39.767581, -37.297174, -35.686116, -34.709774, -33.752705, -33.381099, -32.297265, -31.161481, -29.538127, -25.91757, -23.598938, -21.523022, -18.085162, -14.323497, -11.518914, -8.863412, -6.608148, -4.77665, -2.807293, -0.63467, 1.557166, 3.823535, 4.083298, 4.547793, 4.915715, 5.177484, 5.096061, 4.725039, 4.378188, 3.71837, 2.34241, -0.067287, -4.449998, -8.563935, -11.966508, -14.515882, -15.201873, -15.147501, -14.697494, -12.707262, -12.731165, -11.782793, -10.018657, -8.291522, -7.05553, -6.740101, -6.439774, -5.875242, -5.435922, -4.901933, -5.471778, -5.25745, -5.181063, -3.740263, -2.082641, -0.850226, -0.041368, 0.70406, 1.365425, 1.812296, 2.304708, 2.560555, 2.282044, 0.011061, -1.600444, -2.719964, -4.055466, -4.276136, -3.351066, -3.04627, -2.666767, -2.352548, -2.245931, -1.946807, -3.17687, -4.091183, -5.104576, -5.375511, -5.076675, -5.85363, -6.330797, -7.464677, -13.561696, -18.63927, -21.580058, -22.175149, -22.126082, -18.864894, -13.814335, -10.506456, -8.369167, -5.986904, -5.853591, -5.234209, -4.684803, -4.339178, -3.846288, -3.461254, -2.605767, -1.853364, -1.569531, -2.959324, -3.74921, -3.170763, -3.375096, -0.247777, -0.082835, 1.149923, 1.979062, 2.31898, 2.573376, 2.706567, 0.370139, -3.593463, -7.47729, -11.054604, -13.84968, -13.769177, -12.735425, -12.689894, -11.417245, -10.755482, -11.198789, -11.220028, -9.825687, -6.626129, -4.905639, -4.62431, -4.811071, -4.969323, -6.34985, -4.056953, -3.545597, -3.24059, -2.048747, -1.18185, -0.844723, 0.35555, 1.415043, 2.089175, 2.492019, 2.768353, 2.444693, 0.047919, -3.416561, -4.861993, -5.417293, -5.186357, -5.710469, -7.275133, -7.188519, -7.029411], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -79.313025, -16.067212, 23.683594, 46.620272, 57.682261, 31.122755, 17.738403, 21.987376, 32.521763, 42.076207, 45.612353, 46.435477, 46.110188, 45.577644, 45.334447, 42.192724, 39.412512, 33.016081, 27.743715, 18.875733, 3.224091, -8.533979, -19.38089, -28.480695, -33.153947, -38.360824, -43.146287, -44.778243, -46.919022, -47.586411, -45.40723, -42.785765, -39.559558, -37.151404, -35.335702, -32.916026, -31.205713, -29.961631, -30.589016, -30.574983, -30.082216, -27.763208, -20.975854, 28.701498, 63.274149, 80.560474, 89.203637, 79.407444, 52.760397, 32.689648, 14.341774, -0.898888, -9.709269, -16.150309, -18.281155, -17.072877, -14.204264, -12.185132, -8.838816, -5.778658, -5.082529, -4.497564, -6.918807, -9.647929, -12.619514, -15.637107, -16.806379, -19.026964, -21.439157, -24.919704, -35.080752, -47.522751, -60.40535, -69.45755, -74.452975, -73.901988, -65.901419, -53.405584, -29.324592, 4.518029, 10.551639, 12.48067, 4.025235, -12.516458, -11.751304, -14.049702, -11.254226, -6.535563, -12.030581, -17.824166, -20.689958, -20.167704, -15.738077, -4.263038, 2.122581, 47.050215, 72.448508, 85.147654, 87.869077, 50.388713, 10.168632, -16.489059, -29.819655, -36.025077, -41.286439, -41.447194, -41.668047, -42.044499, -41.279699, -41.05345, -42.44155, -42.88465, -42.615875, -36.462262, -5.141706, 20.935897, 13.008898, -5.435951, -30.44655, -41.97895, -30.224575, -18.001488, 26.511181, 59.637741, 75.98837, 86.917585, 88.454918, 71.574684, 58.236592, 40.445446, 17.744598, 0.109024, -11.171163, -18.584832, -20.519616, -19.095983, -16.995316, -17.337633, -17.492842, -18.558721], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -58.62605, 47.1786, 63.4344, 69.55695, 68.74425, 4.56325, 4.35405, 26.23635, 43.05615, 51.63065, 49.1485, 47.2586, 45.7849, 45.0451, 45.09125, 39.051, 36.6323, 26.61965, 22.47135, 10.00775, -12.42755, -20.29205, -30.2278, -37.5805, -37.8272, -43.5677, -47.93175, -46.4102, -49.0598, -48.2538, -43.22805, -40.1643, -36.33335, -34.74325, -33.52, -30.49635, -29.4954, -28.71755, -31.2164, -30.56095, -29.58945, -25.4442, -14.1885, 78.37885, 97.8468, 97.8468, 97.8468, 69.61125, 26.11335, 12.6189, -4.0061, -16.13955, -18.51965, -22.59135, -20.412, -15.8646, -11.33565, -10.166, -5.4925, -2.7185, -4.3864, -3.9126, -9.34005, -12.37705, -15.5911, -18.6547, -17.97565, -21.24755, -23.85135, -28.40025, -45.2418, -59.96475, -73.28795, -78.50975, -79.4484, -73.351, -57.90085, -40.90975, -5.2436, 38.36065, 16.58525, 14.4097, -4.4302, -29.05815, -10.98615, -16.3481, -8.45875, -1.8169, -17.5256, -23.61775, -23.55575, -19.64545, -11.30845, 7.212, 8.5082, 91.97785, 97.8468, 97.8468, 90.5905, 12.90835, -30.05145, -43.14675, -43.15025, -42.2305, -46.5478, -41.60795, -41.8889, -42.42095, -40.5149, -40.8272, -43.82965, -43.32775, -42.3471, -30.30865, 26.17885, 47.0135, 5.0819, -23.8808, -55.45715, -53.51135, -18.4702, -5.7784, 71.02385, 92.7643, 92.339, 97.8468, 89.99225, 54.69445, 44.8985, 22.6543, -4.95625, -17.52655, -22.45135, -25.9985, -22.4544, -17.67235, -14.89465, -17.67995, -17.64805, -19.6246], "market_activity_distance": [-7.399493, -8.9137, -10.288017, -11.322291, -12.169619, -12.907042, -13.321303, -13.850155, -14.374828, -14.844113, -15.063138, -15.242868, -15.285511, -14.866231, -14.401109, -13.834643, -9.484352, -0.442741, 2.455243, 3.546732, 3.40185, 4.054596, 5.896352, 8.292179, 10.202326, 11.923811, 10.975307, 10.927299, 10.451558, 9.952945, 8.916568, 7.912682, 7.178071, 5.997838, 5.282228, 4.167359, 2.461241, 1.567792, 0.569947, -0.503452, -1.453715, -2.434599, -3.36873, -3.827644, -4.482625, -4.936713, -4.615951, -4.102585, -3.96973, -3.906669, -3.888694, -3.664332, -3.539576, -3.335841, -3.299816, -3.037327, -2.814486, -2.400336, -1.685947, 5.119451, 8.712641, 10.160429, 9.827547, 8.590076, 7.278465, 6.917916, 5.241851, 3.497585, 2.414854, 1.742256, 0.993627, 0.405308, 0.153747, 0.041963, -0.105495, -0.152533, -0.249256, -0.321786, -0.574099, -0.739443, -0.962172, -1.112854, -1.273858, -1.592768, -2.041298, -2.450305, -3.429079, -4.313673, -5.031504, -5.082548, -5.249885, -5.228956, -4.756086, -4.159185, -2.075292, 0.756795, -0.601864, -0.475208, -0.806554, -1.021756, -0.542058, -0.786371, -0.34504, -0.024843, -0.651546, -1.079392, -0.693028, -0.080954, 0.023741, 0.842702, 1.001027, 7.543794, 10.916756, 10.032572, 7.296467, 5.365071, 3.556308, 1.221755, 0.268664, -0.709713, -1.765723, -2.413448, -2.546341, -2.663179, -2.844302, -2.904513, -3.289446, -3.423227, -3.453459, -3.056378, 0.658201, 1.784289, -1.240361, -2.675539, -2.826182, -2.242013, -1.6449, -1.749627, 3.808242, 7.683999, 7.608181, 9.500846, 10.576198, 9.788396, 8.494744, 7.526709, 5.782322, 4.335058, 3.26226, 2.281173, 1.393102, 0.933653, 0.552175, -0.104848, -0.474683, -0.883656], "market_activity_roc": [null, null, null, null, -11.81259, -11.206248, -10.787932, -10.349909, -10.485166, -10.565514, -10.379658, -10.172662, -9.811085, -8.800761, -7.94328, -6.904998, -1.130012, 9.29843, 12.607022, 13.470788, 7.289336, -2.381622, -3.762391, -2.656329, -0.671838, 0.451418, 0.126257, -0.121316, -0.314373, -0.411289, -0.405244, -0.698744, -0.475783, -0.920182, -0.93776, -1.751255, -3.43658, -3.810302, -4.378642, -4.553086, -3.887125, -3.918355, -3.80363, -3.267088, -3.132885, -2.693626, -2.270957, -2.246839, -1.842607, -1.680647, -1.533614, -1.302377, -1.262931, -1.310734, -1.664558, -1.771583, -1.808064, -1.569363, -0.619816, 6.743502, 10.84215, 12.281625, 11.353951, 2.806873, -1.927539, -3.430362, -4.376627, -4.684377, -4.200554, -4.239706, -3.404104, -2.376085, -1.597942, -1.36258, -0.641999, -0.24404, -0.391457, -0.276094, -0.801687, -1.078031, -1.335401, -1.626009, -1.418749, -1.61302, -1.624529, -1.919883, -3.406893, -4.685582, -5.903438, -6.74132, -6.549984, -5.766603, -4.090116, -2.302904, 0.838057, 4.469127, 2.614922, 2.236862, 0.01232, -3.055796, -1.040866, -1.563754, -0.854547, -0.219758, -1.817079, -2.300754, -2.576542, -2.514063, -1.498846, 0.325535, 0.378996, 7.192341, 11.032196, 9.315521, 6.505719, -2.25138, -6.600249, -7.631478, -5.850093, -5.01067, -4.800256, -3.677173, -3.616322, -3.600164, -3.217386, -3.214051, -3.324511, -3.160459, -3.009774, -1.724529, 2.945757, 4.847618, 1.577169, -1.162337, -5.188133, -5.362492, -1.210884, 0.528692, 7.102183, 10.228084, 9.540939, 11.292101, 5.476774, 0.852773, -0.36044, -2.563087, -4.898248, -5.481472, -5.338302, -5.082055, -3.965201, -3.001145, -2.356946, -2.239019, -1.963084, -1.921486], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2307, 15.4446, 15.2833, 1.2335, -1.4789, -2.4431, 0.4913, -1.1688, 0.235, -0.6717, 0.2066, -1.199, -0.1638, -0.9046, -0.784, -3.3055, -1.4434, -1.433, -7.5599, -5.2086, -8.8734, -13.991, -13.9715, -13.3046, -11.8427, -7.2997, -6.1097, -4.3851, 4.3896, -0.3557, 4.9871, 4.4868, 2.8919, 3.087, 3.282, 2.2378, 3.0661, 0.0746, -1.0014, -7.0558, 0.2636, -0.8895, 3.7531, 5.948, 19.0649, 10.8896, 5.4077, 1.74, 0.8493, 0.5627, -2.303, -7.6639, -6.2694, -5.0348, -4.5282, -6.7324, -3.3041, 1.8078, -0.8512, 3.6736, 1.2251, -1.0442, 1.253, -5.6914, -2.5146, -3.8693, -1.9494, 0.1912, -4.5403, -2.2189, -5.1731, -15.8107, -14.3872, -10.3456, -6.1495, -6.2483, 3.1302, 15.3662, 15.5793, 7.9468, 9.5045, 2.5086, 6.4814, 4.2653, 1.3826, 3.4429, 0.8258, 4.0784, 2.8413, -2.8242, -3.1583, -1.9312, 1.2296, -1.1877, 7.4467, 0.7425, 11.9795, 6.9329, 0.2018, -2.0958, -2.0157, -3.7922, -5.2799, -7.0459, -7.5712, -6.9343, -1.9884, -1.7233, -4.0589, -0.207, -1.0201, -2.3487, -2.0356, 1.8585, 12.73, 10.4087, 3.4049, -4.0518, -4.2482, 0.5476, 7.3472, 2.9616, -0.3886, 9.3439, 7.5087, 2.0355, 3.5928, 3.1137, 1.6846, -0.9494, -3.1541, -5.5589, -4.211, -7.0036, -3.7904, -2.8257, -1.9549, -3.497, -5.5527, -0.8343, -0.5411], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.59188, 0.54274, 0.573585, 0.554041, 0.566807, 0.54917, 0.548457, 0.505982, 0.501661, 0.46718, 0.32629, 0.186579, 0.137384, 0.088348, -0.163941, -0.299593, -0.469718, -0.608947, -0.687723, -0.746628, -0.782104, -0.807607, -0.829693, -0.831024, -0.702326, -0.66912, -0.539411, -0.434636, -0.371877, -0.29951, -0.216838, -0.156088, -0.089567, -0.080334, -0.104966, -0.259784, -0.223408, -0.231792, -0.13083, -0.00944, 0.157839, 0.254899, 0.325702, 0.325103, 0.30219, 0.251868, 0.152756, -0.030482, -0.154606, -0.235447, -0.336628, -0.458744, -0.484832, -0.406412, -0.398776, -0.292647, -0.261237, -0.296907, -0.275868, -0.396909, -0.418302, -0.461407, -0.451711, -0.402674, -0.490586, -0.516603, -0.592422, -0.653402, -0.707253, -0.74578, -0.744426, -0.73531, -0.640608, -0.304211, 0.005401, 0.119572, 0.249701, 0.200107, 0.253851, 0.250048, 0.190691, 0.191965, 0.12698, 0.140102, 0.117656, -0.005264, -0.099183, -0.155201, -0.123353, -0.152671, 0.042823, 0.018236, 0.231191, 0.369281, 0.352397, 0.242812, 0.160861, 0.051668, -0.091468, -0.243005, -0.37215, -0.46715, -0.463523, -0.449405, -0.502334, -0.473118, -0.483756, -0.518288, -0.531081, -0.456856, -0.131357, 0.129638, 0.206082, 0.07938, -0.021168, 0.036695, 0.258038, 0.343445, 0.308695, 0.471219, 0.569118, 0.579604, 0.613432, 0.633729, 0.61428, 0.531693, 0.407729, 0.241146, 0.135168, -0.043858, -0.193917, -0.285017, -0.339837, -0.416681, -0.536003, -0.524093, -0.499668], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0209, 0.0246, 0.0246, 0.0225, 0.0209, 0.0202, 0.03, 0.0495, 0.0735, 0.0995, 0.139, 0.1905, 0.2505, 0.311, 0.369, 0.427, 0.4755, 0.5175, 0.553, 0.5825, 0.5955, 0.6065, 0.6155, 0.6365, 0.65, 0.6535, 0.6475, 0.6305, 0.613, 0.594, 0.5765, 0.5505, 0.5035, 0.4335, 0.368, 0.31, 0.262, 0.2245, 0.189, 0.1565, 0.1335, 0.117, 0.121, 0.141, 0.1665, 0.196, 0.2215, 0.242, 0.2575, 0.2715, 0.2755, 0.2785, 0.2835, 0.3065, 0.346, 0.3995, 0.453, 0.503, 0.552, 0.5965, 0.631, 0.652, 0.6535, 0.6245, 0.5755, 0.509, 0.4495, 0.397, 0.3455, 0.302, 0.268, 0.2455, 0.227, 0.209, 0.19, 0.17, 0.148, 0.1245, 0.104, 0.08, 0.0575, 0.032, 0.016, 0.008, 0.015, 0.0325, 0.059, 0.103, 0.146, 0.189, 0.2245, 0.2595, 0.2925, 0.322, 0.3415, 0.343, 0.3325, 0.305, 0.2715, 0.242, 0.2225, 0.2095, 0.1995, 0.2, 0.1975, 0.2285, 0.278, 0.3185, 0.36, 0.3895, 0.397, 0.387, 0.368, 0.338, 0.311, 0.263, 0.199, 0.143, 0.0945, 0.053, 0.0305, 0.027, 0.041, 0.08, 0.1335, 0.181, 0.2155, 0.2405, 0.2585, 0.2845, 0.3175, 0.331, 0.359, 0.3755, 0.3725, 0.371, 0.3785, 0.3975, 0.423, 0.4395, 0.4395, 0.444, 0.412, 0.3625, 0.316, 0.2795, 0.2425, 0.2015, 0.159, 0.126], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-51.307282, -54.508029, -52.584992, -52.256422, -44.187099, -45.751314, -44.709953, -44.457852, -45.207844, -46.553043, -43.566263, -42.412012, -42.329468, -36.239466, -38.657815, -37.313167, -20.939552, -16.346729, -26.526792, -27.829953, -29.375388, -23.454879, -23.946095, -22.24191, -23.43148, -21.796604, -22.120449, -22.341504, -22.7827, -21.818953, -25.743438, -23.063852, -24.043882, -27.267686, -25.306247, -28.707364, -29.228471, -32.171635, -33.051805, -33.305821, -32.109602, -31.690731, -28.633127, -24.614571, -28.843837, -26.176537, -23.939599, -24.950554, -25.277967, -20.944958, -18.213735, -15.266865, -15.93383, -19.662253, -23.149977, -19.690224, -16.938192, -14.963901, -14.298624, -2.991847, -4.595037, -10.021823, -14.324525, -14.004754, -11.694932, -16.216075, -17.937174, -17.749482, -14.156874, -16.663227, -17.677736, -13.470808, -12.498022, -12.195007, -8.570081, -9.776328, -12.053499, -9.57447, -13.276867, -12.929433, -11.172306, -7.587608, -3.147621, -7.842666, -3.4919, -4.980307, -15.336594, -16.000643, -15.835302, -16.958014, -18.762811, -15.064361, 0.350111, 5.127037, -3.40766, -1.373188, -9.186017, -5.203642, -6.794426, -10.703732, -10.131322, -12.622701, -8.426922, -11.10448, -18.449537, -17.134973, -17.622174, -15.224938, -20.558373, -11.174283, -17.367442, -3.655665, -9.154537, -16.598198, -20.242083, -21.963779, -22.759343, -24.608226, -25.560828, -30.715357, -31.59505, -27.373263, -25.548366, -30.75996, -28.789686, -31.401525, -34.877914, -35.303161, -31.935314, -18.81346, -23.199578, -31.634505, -35.766196, -35.666784, -30.690693, -20.313456, -22.530707, -31.68955, -20.075668, -24.528502, -29.155375, -30.685488, -29.380913, -31.56525, -36.686601, -38.42605, -39.317745, -40.798474, -41.178342, -41.094276, -37.862313, -32.581535, -34.963638, -35.974141, -33.352199, -34.495599], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c22c91ec-fe40-4843-a0c7-50e496bb1717/", "share_image": "https://sharemaestro.com/terminal/c22c91ec-fe40-4843-a0c7-50e496bb1717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}