{"ticker": {"uuid": "c22df54b-1fd5-4654-a5de-2e14d3453d20", "symbol": "OLMA", "name": "Olema Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLMA fell 10.33%, moving from 14.71 to 13.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.28 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.19"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.765, "high": 14.0099, "low": 12.44, "close": 13.19, "volume": 4820785}, "trend_line": 20.251333, "activity_lines": {"activity_5": 13.704, "activity_10": 14.381455, "activity_20": 16.134286, "activity_30": 18.407226}, "trend_signal": 0, "fair_value": 11.544455, "relative_strength": -24.282389, "rate_of_change": 0.6994596449734836, "market_dynamics": -1.021647, "expectation": {"probability": 52.9626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.67, "high": 8.05, "low": 5.64, "close": 7.82, "volume": 1342203}, "trend_line": 4.209333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.118545, "activity_20": 5.246286, "activity_30": 4.822473}, "trend_signal": 1, "fair_value": 16.022444, "relative_strength": 62.449267, "rate_of_change": 3.6441237396687165, "market_dynamics": 1.114758, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.04, "high": 9.87, "low": 7.37, "close": 7.84, "volume": 3190411}, "trend_line": 4.383, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.542, "activity_20": 5.534619, "activity_30": 5.05671}, "trend_signal": 1, "fair_value": 15.961381, "relative_strength": 55.14774, "rate_of_change": 4.125760542109641, "market_dynamics": 1.237406, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.87, "high": 9.005, "low": 7.68, "close": 7.87, "volume": 5255203}, "trend_line": 4.540333, "activity_lines": {"activity_5": 7.384, "activity_10": 6.888182, "activity_20": 5.810905, "activity_30": 5.281677}, "trend_signal": 1, "fair_value": 15.901444, "relative_strength": 56.360176, "rate_of_change": 3.5896189824321327, "market_dynamics": 1.522962, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.85, "high": 9.71, "low": 7.85, "close": 9.03, "volume": 3267653}, "trend_line": 4.750333, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.368727, "activity_20": 6.181857, "activity_30": 5.571333}, "trend_signal": 1, "fair_value": 15.850919, "relative_strength": 73.77367, "rate_of_change": 4.625211410704896, "market_dynamics": 1.876335, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.84, "high": 9.355, "low": 8.35, "close": 8.77, "volume": 1412081}, "trend_line": 4.961333, "activity_lines": {"activity_5": 8.472, "activity_10": 7.713273, "activity_20": 6.506667, "activity_30": 5.830667}, "trend_signal": 1, "fair_value": 15.799234, "relative_strength": 68.513383, "rate_of_change": 4.441793870029731, "market_dynamics": 1.792366, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.74, "high": 9.24, "low": 8.07, "close": 8.19, "volume": 1544452}, "trend_line": 5.156667, "activity_lines": {"activity_5": 8.446667, "activity_10": 7.88, "activity_20": 6.756143, "activity_30": 6.038968}, "trend_signal": 1, "fair_value": 15.744094, "relative_strength": 50.94202, "rate_of_change": 3.937127380887352, "market_dynamics": 1.605004, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.24, "high": 9.5, "low": 8.04, "close": 9.25, "volume": 1570116}, "trend_line": 5.376667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.211636, "activity_20": 7.087095, "activity_30": 6.303054}, "trend_signal": 1, "fair_value": 15.697374, "relative_strength": 70.115359, "rate_of_change": 4.266321637600424, "market_dynamics": 1.499338, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.26, "close": 8.42, "volume": 706303}, "trend_line": 5.575667, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.350909, "activity_20": 7.314476, "activity_30": 6.499398}, "trend_signal": 1, "fair_value": 15.645393, "relative_strength": 50.495521, "rate_of_change": 3.7011776998649872, "market_dynamics": 1.193806, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.38, "high": 9.94, "low": 7.78, "close": 9.36, "volume": 932876}, "trend_line": 5.792667, "activity_lines": {"activity_5": 8.892, "activity_10": 8.632545, "activity_20": 7.60981, "activity_30": 6.743548}, "trend_signal": 1, "fair_value": 15.600816, "relative_strength": 70.919596, "rate_of_change": 3.8919110484897974, "market_dynamics": 1.141018, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.36, "high": 11.15, "low": 8.95, "close": 10.48, "volume": 1602620}, "trend_line": 6.003667, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.043091, "activity_20": 7.984524, "activity_30": 7.045957}, "trend_signal": 1, "fair_value": 15.564754, "relative_strength": 90.36353, "rate_of_change": 3.6425363308472645, "market_dynamics": 1.24099, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.45, "high": 10.85, "low": 8.5, "close": 8.72, "volume": 1071256}, "trend_line": 6.139333, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.046182, "activity_20": 8.158857, "activity_30": 7.221204}, "trend_signal": 1, "fair_value": 15.516888, "relative_strength": 59.570335, "rate_of_change": 2.2597189351108184, "market_dynamics": 0.975504, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.66, "high": 10.01, "low": 8.58, "close": 9.4, "volume": 621243}, "trend_line": 6.295667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.156545, "activity_20": 8.372952, "activity_30": 7.43157}, "trend_signal": 1, "fair_value": 15.47441, "relative_strength": 66.662286, "rate_of_change": 2.5464329756994806, "market_dynamics": 0.863073, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.45, "high": 10.79, "low": 8.96, "close": 10.61, "volume": 797002}, "trend_line": 6.497667, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.458545, "activity_20": 8.67319, "activity_30": 7.709914}, "trend_signal": 1, "fair_value": 15.440862, "relative_strength": 77.76755, "rate_of_change": 3.208555979850903, "market_dynamics": 0.785946, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.75, "high": 13.33, "low": 10.2107, "close": 11.67, "volume": 1880683}, "trend_line": 6.735333, "activity_lines": {"activity_5": 10.460667, "activity_10": 9.903455, "activity_20": 9.041286, "activity_30": 8.043613}, "trend_signal": 1, "fair_value": 15.415034, "relative_strength": 94.029958, "rate_of_change": 3.6577128375461525, "market_dynamics": 0.703748, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.67, "high": 13.44, "low": 11.515, "close": 12.89, "volume": 2171428}, "trend_line": 7.013333, "activity_lines": {"activity_5": 11.365333, "activity_10": 10.522182, "activity_20": 9.489762, "activity_30": 8.440688}, "trend_signal": 1, "fair_value": 15.397857, "relative_strength": 109.925888, "rate_of_change": 4.127487089354015, "market_dynamics": 0.962142, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.97, "high": 13.5, "low": 11.67, "close": 12.48, "volume": 1129661}, "trend_line": 7.292667, "activity_lines": {"activity_5": 11.972667, "activity_10": 10.991455, "activity_20": 9.860619, "activity_30": 8.793376}, "trend_signal": 1, "fair_value": 15.378142, "relative_strength": 104.47858, "rate_of_change": 3.982899428845023, "market_dynamics": 1.172623, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.61, "high": 13.43, "low": 11.86, "close": 12.35, "volume": 2202372}, "trend_line": 7.567667, "activity_lines": {"activity_5": 12.286, "activity_10": 11.359091, "activity_20": 10.191381, "activity_30": 9.119656}, "trend_signal": 1, "fair_value": 15.357819, "relative_strength": 96.802331, "rate_of_change": 3.770911245501822, "market_dynamics": 1.316072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.1, "high": 12.91, "low": 10.71, "close": 12.71, "volume": 1571314}, "trend_line": 7.861667, "activity_lines": {"activity_5": 12.522667, "activity_10": 11.735818, "activity_20": 10.53081, "activity_30": 9.451419}, "trend_signal": 1, "fair_value": 15.340167, "relative_strength": 93.758996, "rate_of_change": 3.884948954545695, "market_dynamics": 1.345962, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.52, "high": 13.6784, "low": 11.53, "close": 12.63, "volume": 1281998}, "trend_line": 8.161667, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.02, "activity_20": 10.834714, "activity_30": 9.759054}, "trend_signal": 1, "fair_value": 15.322219, "relative_strength": 87.515744, "rate_of_change": 3.8159845742639553, "market_dynamics": 1.319343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.66, "high": 12.66, "low": 9.96, "close": 10.59, "volume": 1825180}, "trend_line": 8.394667, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.873818, "activity_20": 10.90919, "activity_30": 9.91572}, "trend_signal": 1, "fair_value": 15.291086, "relative_strength": 59.130622, "rate_of_change": 2.8548089501813854, "market_dynamics": 1.033963, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.15, "high": 13.61, "low": 10.43, "close": 13.09, "volume": 2487824}, "trend_line": 8.715333, "activity_lines": {"activity_5": 12.231333, "activity_10": 12.180182, "activity_20": 11.198333, "activity_30": 10.218645}, "trend_signal": 1, "fair_value": 15.276699, "relative_strength": 97.017206, "rate_of_change": 3.819877548448309, "market_dynamics": 0.923297, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.13, "high": 17.61, "low": 11.19, "close": 16.59, "volume": 2690669}, "trend_line": 9.158667, "activity_lines": {"activity_5": 13.67, "activity_10": 13.043455, "activity_20": 11.795714, "activity_30": 10.726688}, "trend_signal": 1, "fair_value": 15.285227, "relative_strength": 127.152078, "rate_of_change": 5.08682800760453, "market_dynamics": 1.122108, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.87, "high": 17.7911, "low": 13.56, "close": 15.83, "volume": 2717254}, "trend_line": 9.564333, "activity_lines": {"activity_5": 14.572667, "activity_10": 13.637818, "activity_20": 12.279048, "activity_30": 11.157097}, "trend_signal": 1, "fair_value": 15.288742, "relative_strength": 104.679782, "rate_of_change": 4.429312693648542, "market_dynamics": 1.310173, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.74, "high": 17.23, "low": 14.61, "close": 15.91, "volume": 2928402}, "trend_line": 9.956333, "activity_lines": {"activity_5": 15.294, "activity_10": 14.151818, "activity_20": 12.732095, "activity_30": 11.566495}, "trend_signal": 1, "fair_value": 15.292724, "relative_strength": 95.759115, "rate_of_change": 4.09856076738442, "market_dynamics": 1.801858, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.99, "high": 16.3719, "low": 13.62, "close": 14.0, "volume": 2937981}, "trend_line": 10.263333, "activity_lines": {"activity_5": 15.16, "activity_10": 14.241455, "activity_20": 12.970476, "activity_30": 11.827376}, "trend_signal": 1, "fair_value": 15.063237, "relative_strength": 66.928512, "rate_of_change": 3.083464564714726, "market_dynamics": 1.854728, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.47, "high": 14.65, "low": 12.15, "close": 14.58, "volume": 7213579}, "trend_line": 10.527333, "activity_lines": {"activity_5": 14.992, "activity_10": 14.416364, "activity_20": 13.23919, "activity_30": 12.105871}, "trend_signal": 1, "fair_value": 14.842596, "relative_strength": 69.416455, "rate_of_change": 2.572263805529852, "market_dynamics": 1.599356, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.66, "high": 15.55, "low": 11.4, "close": 12.13, "volume": 9904035}, "trend_line": 10.699333, "activity_lines": {"activity_5": 13.908, "activity_10": 14.107636, "activity_20": 13.244143, "activity_30": 12.209269}, "trend_signal": 1, "fair_value": 14.642917, "relative_strength": 37.4846, "rate_of_change": 1.6338421136673345, "market_dynamics": 0.995077, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.47, "high": 12.92, "low": 11.34, "close": 12.2, "volume": 7027814}, "trend_line": 10.877667, "activity_lines": {"activity_5": 13.144667, "activity_10": 13.815636, "activity_20": 13.242048, "activity_30": 12.306086}, "trend_signal": 1, "fair_value": 14.439071, "relative_strength": 31.36591, "rate_of_change": 1.6667767981424761, "market_dynamics": 0.340228, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.5, "high": 14.315, "low": 12.0088, "close": 13.78, "volume": 5026168}, "trend_line": 11.162, "activity_lines": {"activity_5": 13.15, "activity_10": 13.820182, "activity_20": 13.372429, "activity_30": 12.493333}, "trend_signal": 1, "fair_value": 14.197276, "relative_strength": 44.113179, "rate_of_change": 2.6139152816500095, "market_dynamics": -0.115451, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.73, "high": 15.44, "low": 13.15, "close": 14.03, "volume": 2279757}, "trend_line": 11.440667, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.849273, "activity_20": 13.505571, "activity_30": 12.678366}, "trend_signal": 1, "fair_value": 13.979006, "relative_strength": 43.302213, "rate_of_change": 2.4965687152839875, "market_dynamics": -0.582267, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.98, "high": 14.56, "low": 11.22, "close": 11.285, "volume": 2723035}, "trend_line": 11.556167, "activity_lines": {"activity_5": 12.694333, "activity_10": 13.316727, "activity_20": 13.360381, "activity_30": 12.668323}, "trend_signal": 1, "fair_value": 13.780769, "relative_strength": 17.298348, "rate_of_change": 1.0095565232341859, "market_dynamics": -0.812176, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.14, "high": 12.51, "low": 10.9, "close": 11.6, "volume": 3955730}, "trend_line": 11.6815, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.874273, "activity_20": 13.232976, "activity_30": 12.671151}, "trend_signal": 1, "fair_value": 13.587244, "relative_strength": 15.568503, "rate_of_change": 1.0845551124347672, "market_dynamics": -0.941445, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.35, "high": 11.715, "low": 10.82, "close": 11.28, "volume": 1507060}, "trend_line": 11.795167, "activity_lines": {"activity_5": 11.899667, "activity_10": 12.464364, "activity_20": 13.064619, "activity_30": 12.645247}, "trend_signal": 1, "fair_value": 13.37141, "relative_strength": 8.410632, "rate_of_change": 0.973051406069422, "market_dynamics": -1.127821, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.97, "close": 11.16, "volume": 3342732}, "trend_line": 11.866167, "activity_lines": {"activity_5": 11.488, "activity_10": 12.115364, "activity_20": 12.881643, "activity_30": 12.604269}, "trend_signal": 0, "fair_value": 13.170833, "relative_strength": 5.741868, "rate_of_change": 0.6019414561913494, "market_dynamics": -1.1906, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.16, "high": 15.82, "low": 10.84, "close": 15.23, "volume": 5101113}, "trend_line": 12.0815, "activity_lines": {"activity_5": 12.607667, "activity_10": 12.592727, "activity_20": 13.088714, "activity_30": 12.82129}, "trend_signal": 1, "fair_value": 12.964615, "relative_strength": 40.33071, "rate_of_change": 1.8146803428604985, "market_dynamics": -0.905864, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.28, "high": 16.13, "low": 14.7405, "close": 15.59, "volume": 2525686}, "trend_line": 12.328167, "activity_lines": {"activity_5": 13.767333, "activity_10": 13.113182, "activity_20": 13.318929, "activity_30": 13.047645}, "trend_signal": 1, "fair_value": 12.759423, "relative_strength": 38.850102, "rate_of_change": 2.0416918429003053, "market_dynamics": -0.752452, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.51, "high": 16.775, "low": 14.15, "close": 14.99, "volume": 3315820}, "trend_line": 12.5195, "activity_lines": {"activity_5": 14.44, "activity_10": 13.506182, "activity_20": 13.47719, "activity_30": 13.219376}, "trend_signal": 1, "fair_value": 12.511667, "relative_strength": 33.555845, "rate_of_change": 1.5519987683489378, "market_dynamics": -0.517729, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.87, "high": 15.0264, "low": 13.02, "close": 13.49, "volume": 2748156}, "trend_line": 12.6885, "activity_lines": {"activity_5": 14.386667, "activity_10": 13.574455, "activity_20": 13.480024, "activity_30": 13.281989}, "trend_signal": 1, "fair_value": 12.342244, "relative_strength": 17.03713, "rate_of_change": 1.3498941651024297, "market_dynamics": -0.464357, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 15.05, "low": 11.94, "close": 14.8, "volume": 3608513}, "trend_line": 12.869833, "activity_lines": {"activity_5": 14.622667, "activity_10": 13.857455, "activity_20": 13.603905, "activity_30": 13.418215}, "trend_signal": 1, "fair_value": 12.195705, "relative_strength": 24.100283, "rate_of_change": 1.4291129763171408, "market_dynamics": -0.411411, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.24, "high": 15.32, "low": 12.8363, "close": 13.0, "volume": 2728998}, "trend_line": 12.953833, "activity_lines": {"activity_5": 14.016, "activity_10": 13.794636, "activity_20": 13.546024, "activity_30": 13.426613}, "trend_signal": 1, "fair_value": 11.976987, "relative_strength": 9.382794, "rate_of_change": 0.6526891219178962, "market_dynamics": -0.434627, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.05, "high": 13.79, "low": 11.2, "close": 11.55, "volume": 9523230}, "trend_line": 13.048167, "activity_lines": {"activity_5": 13.074667, "activity_10": 13.486909, "activity_20": 13.338571, "activity_30": 13.336043}, "trend_signal": 1, "fair_value": 11.767051, "relative_strength": -2.687969, "rate_of_change": 0.7282323309247535, "market_dynamics": -0.409316, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.54, "high": 11.85, "low": 10.65, "close": 11.23, "volume": 6216812}, "trend_line": 13.109167, "activity_lines": {"activity_5": 12.296, "activity_10": 13.116182, "activity_20": 13.107976, "activity_30": 13.218742}, "trend_signal": 0, "fair_value": 11.643654, "relative_strength": -9.008095, "rate_of_change": 0.4674986149395539, "market_dynamics": -0.362953, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.19, "high": 11.5, "low": 10.78, "close": 11.32, "volume": 2049633}, "trend_line": 13.132833, "activity_lines": {"activity_5": 11.798, "activity_10": 12.768545, "activity_20": 12.911476, "activity_30": 13.103312}, "trend_signal": 0, "fair_value": 11.495769, "relative_strength": -8.71693, "rate_of_change": 0.18053015878125903, "market_dynamics": -0.697447, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.25, "high": 11.45, "low": 10.39, "close": 10.7, "volume": 3940538}, "trend_line": 13.1005, "activity_lines": {"activity_5": 11.238, "activity_10": 12.307455, "activity_20": 12.677405, "activity_30": 12.946355}, "trend_signal": 0, "fair_value": 11.353846, "relative_strength": -13.846397, "rate_of_change": -0.2461997346650148, "market_dynamics": -0.843854, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.99, "high": 11.73, "low": 10.64, "close": 10.86, "volume": 3353473}, "trend_line": 13.032833, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.883818, "activity_20": 12.483381, "activity_30": 12.801806}, "trend_signal": 0, "fair_value": 11.191795, "relative_strength": -12.904103, "rate_of_change": -0.5165222701423621, "market_dynamics": -0.974985, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.91, "high": 11.34, "low": 9.35, "close": 9.93, "volume": 3019997}, "trend_line": 12.947833, "activity_lines": {"activity_5": 10.604, "activity_10": 11.370545, "activity_20": 12.215738, "activity_30": 12.601624}, "trend_signal": 0, "fair_value": 11.056474, "relative_strength": -16.433546, "rate_of_change": -0.6521989501438471, "market_dynamics": -1.115497, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.11, "high": 10.4, "low": 9.46, "close": 9.95, "volume": 3644392}, "trend_line": 12.867833, "activity_lines": {"activity_5": 10.318, "activity_10": 10.963818, "activity_20": 11.972143, "activity_30": 12.408215}, "trend_signal": 0, "fair_value": 10.940449, "relative_strength": -19.879187, "rate_of_change": -0.6178640085951068, "market_dynamics": -1.066234, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.99, "high": 10.84, "low": 9.205, "close": 10.67, "volume": 3722711}, "trend_line": 12.799833, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.779636, "activity_20": 11.8075, "activity_30": 12.266419}, "trend_signal": 0, "fair_value": 10.870385, "relative_strength": -15.177011, "rate_of_change": -0.5284495066107838, "market_dynamics": -0.954717, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.83, "high": 11.4, "low": 9.1601, "close": 9.32, "volume": 3439516}, "trend_line": 12.6895, "activity_lines": {"activity_5": 9.99, "activity_10": 10.401273, "activity_20": 11.521571, "activity_30": 12.041914}, "trend_signal": 0, "fair_value": 10.769167, "relative_strength": -26.9874, "rate_of_change": -0.8619878087471838, "market_dynamics": -1.093357, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.39, "high": 11.2, "low": 9.165, "close": 9.84, "volume": 4721543}, "trend_line": 12.6645, "activity_lines": {"activity_5": 9.888, "activity_10": 10.217091, "activity_20": 11.306405, "activity_30": 11.858075}, "trend_signal": 0, "fair_value": 10.671667, "relative_strength": -24.633647, "rate_of_change": -0.19701327869498683, "market_dynamics": -1.100725, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.76, "high": 9.81, "low": 8.51, "close": 9.06, "volume": 2834145}, "trend_line": 12.530167, "activity_lines": {"activity_5": 9.594, "activity_10": 9.948545, "activity_20": 11.036905, "activity_30": 11.625527}, "trend_signal": 0, "fair_value": 10.550513, "relative_strength": -31.755311, "rate_of_change": -1.060705120612735, "market_dynamics": -1.194373, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.19, "high": 9.96, "low": 8.88, "close": 9.68, "volume": 4045948}, "trend_line": 12.299833, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.838, "activity_20": 10.837048, "activity_30": 11.441645}, "trend_signal": 0, "fair_value": 10.434936, "relative_strength": -26.177489, "rate_of_change": -1.838235675550062, "market_dynamics": -1.278413, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.6, "high": 15.3557, "low": 10.27, "close": 13.13, "volume": 14469836}, "trend_line": 12.209833, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.382909, "activity_20": 10.974905, "activity_30": 11.495204}, "trend_signal": 0, "fair_value": 10.334423, "relative_strength": -2.911304, "rate_of_change": -0.7317172517708156, "market_dynamics": -0.775818, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.95, "high": 14.2, "low": 12.14, "close": 12.36, "volume": 4685858}, "trend_line": 12.0915, "activity_lines": {"activity_5": 11.421333, "activity_10": 10.754909, "activity_20": 11.030619, "activity_30": 11.504892}, "trend_signal": 0, "fair_value": 10.256538, "relative_strength": -11.952271, "rate_of_change": -0.9691614946740041, "market_dynamics": -0.380903, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.31, "high": 12.39, "low": 11.27, "close": 11.63, "volume": 4882936}, "trend_line": 12.0125, "activity_lines": {"activity_5": 11.693333, "activity_10": 10.964, "activity_20": 11.011095, "activity_30": 11.475118}, "trend_signal": 0, "fair_value": 10.138397, "relative_strength": -17.453218, "rate_of_change": -0.6533515279328506, "market_dynamics": 0.09949, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.71, "high": 12.28, "low": 10.55, "close": 10.82, "volume": 4558720}, "trend_line": 11.887167, "activity_lines": {"activity_5": 11.576, "activity_10": 11.011818, "activity_20": 10.931571, "activity_30": 11.398183}, "trend_signal": 0, "fair_value": 10.036795, "relative_strength": -23.052187, "rate_of_change": -1.0433548387096732, "market_dynamics": 0.444539, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.76, "high": 11.37, "low": 10.15, "close": 10.67, "volume": 2092270}, "trend_line": 11.8385, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.016182, "activity_20": 10.860476, "activity_30": 11.319656}, "trend_signal": 0, "fair_value": 9.934615, "relative_strength": -26.601173, "rate_of_change": -0.4094078934030288, "market_dynamics": 0.290559, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.75, "high": 12.8, "low": 10.645, "close": 12.3, "volume": 2925874}, "trend_line": 11.841833, "activity_lines": {"activity_5": 11.484, "activity_10": 11.303818, "activity_20": 10.96519, "activity_30": 11.34943}, "trend_signal": 0, "fair_value": 9.856667, "relative_strength": -15.331721, "rate_of_change": 0.02815390463318483, "market_dynamics": 0.333653, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.29, "high": 15.4, "low": 12.19, "close": 14.31, "volume": 3915740}, "trend_line": 11.8595, "activity_lines": {"activity_5": 12.402, "activity_10": 11.927273, "activity_20": 11.267, "activity_30": 11.508667}, "trend_signal": 0, "fair_value": 9.782885, "relative_strength": 2.206834, "rate_of_change": 0.14919143007675595, "market_dynamics": 0.463377, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.47, "high": 15.51, "low": 14.28, "close": 15.43, "volume": 2829747}, "trend_line": 11.906167, "activity_lines": {"activity_5": 13.563333, "activity_10": 12.663636, "activity_20": 11.67781, "activity_30": 11.739022}, "trend_signal": 0, "fair_value": 9.731282, "relative_strength": 12.304516, "rate_of_change": 0.3934988827522184, "market_dynamics": 0.657143, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.5, "high": 16.62, "low": 12.0, "close": 14.12, "volume": 4401827}, "trend_line": 12.000667, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.060182, "activity_20": 11.952286, "activity_30": 11.881849}, "trend_signal": 0, "fair_value": 9.654231, "relative_strength": 5.606788, "rate_of_change": 0.7937063204304126, "market_dynamics": 0.87714, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.6, "high": 14.4065, "low": 11.68, "close": 11.85, "volume": 3838018}, "trend_line": 12.009, "activity_lines": {"activity_5": 13.529333, "activity_10": 12.952, "activity_20": 11.998333, "activity_30": 11.872129}, "trend_signal": 0, "fair_value": 9.558397, "relative_strength": -11.554835, "rate_of_change": 0.06943780708189276, "market_dynamics": 0.825051, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.86, "high": 12.93, "low": 11.67, "close": 12.21, "volume": 2328878}, "trend_line": 12.04, "activity_lines": {"activity_5": 13.065333, "activity_10": 12.869818, "activity_20": 12.075714, "activity_30": 11.885097}, "trend_signal": 0, "fair_value": 9.460128, "relative_strength": -13.657372, "rate_of_change": 0.2581397285369207, "market_dynamics": 0.647473, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.25, "high": 12.68, "low": 11.37, "close": 11.95, "volume": 3875715}, "trend_line": 12.066333, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.757091, "activity_20": 12.124095, "activity_30": 11.87929}, "trend_signal": 0, "fair_value": 9.34359, "relative_strength": -16.311166, "rate_of_change": 0.21871262458472632, "market_dynamics": 0.446323, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.04, "high": 12.24, "low": 11.26, "close": 11.8, "volume": 1724998}, "trend_line": 11.952, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.624545, "activity_20": 12.152238, "activity_30": 11.862108}, "trend_signal": 0, "fair_value": 9.230641, "relative_strength": -16.524667, "rate_of_change": -0.9475372509610024, "market_dynamics": 0.22787, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.98, "high": 12.7, "low": 10.91, "close": 11.83, "volume": 2120222}, "trend_line": 11.826667, "activity_lines": {"activity_5": 11.898, "activity_10": 12.494364, "activity_20": 12.178762, "activity_30": 11.854237}, "trend_signal": 1, "fair_value": 9.118654, "relative_strength": -10.869623, "rate_of_change": -1.048636211512713, "market_dynamics": 0.117341, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.84, "high": 12.71, "low": 11.82, "close": 12.7, "volume": 1774305}, "trend_line": 11.750333, "activity_lines": {"activity_5": 12.155333, "activity_10": 12.504, "activity_20": 12.279095, "activity_30": 11.910581}, "trend_signal": 1, "fair_value": 9.024551, "relative_strength": -9.190367, "rate_of_change": -0.6454396661375602, "market_dynamics": -0.036308, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.79, "high": 13.85, "low": 11.98, "close": 13.64, "volume": 4224974}, "trend_line": 11.755333, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.647636, "activity_20": 12.455857, "activity_30": 12.032495}, "trend_signal": 1, "fair_value": 8.929487, "relative_strength": -3.47626, "rate_of_change": 0.042551985547990695, "market_dynamics": 0.034364, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.74, "high": 13.93, "low": 12.0, "close": 12.19, "volume": 3057629}, "trend_line": 11.668333, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.503273, "activity_20": 12.480381, "activity_30": 12.060538}, "trend_signal": 1, "fair_value": 8.82109, "relative_strength": -14.076294, "rate_of_change": -0.7400896257043483, "market_dynamics": -0.003229, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.19, "high": 12.455, "low": 11.46, "close": 11.6, "volume": 1977415}, "trend_line": 11.621667, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.290182, "activity_20": 12.435048, "activity_30": 12.056129}, "trend_signal": 1, "fair_value": 8.719872, "relative_strength": -17.71799, "rate_of_change": -0.3999371632605968, "market_dynamics": -0.10561, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.53, "high": 11.87, "low": 10.98, "close": 11.74, "volume": 1737628}, "trend_line": 11.628, "activity_lines": {"activity_5": 12.11, "activity_10": 12.172182, "activity_20": 12.394667, "activity_30": 12.063763}, "trend_signal": 1, "fair_value": 8.598269, "relative_strength": -17.137586, "rate_of_change": 0.054493043037627045, "market_dynamics": -0.163199, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.7, "high": 12.72, "low": 11.37, "close": 12.43, "volume": 1378752}, "trend_line": 11.668, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.222909, "activity_20": 12.407238, "activity_30": 12.115505}, "trend_signal": 1, "fair_value": 8.499872, "relative_strength": -12.174407, "rate_of_change": 0.3439972480220085, "market_dynamics": -0.434463, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.38, "high": 12.82, "low": 11.45, "close": 11.55, "volume": 1688985}, "trend_line": 11.675667, "activity_lines": {"activity_5": 11.872, "activity_10": 12.103091, "activity_20": 12.322905, "activity_30": 12.107892}, "trend_signal": 1, "fair_value": 8.400833, "relative_strength": -17.71122, "rate_of_change": 0.06570963318479109, "market_dynamics": -0.640379, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.7, "high": 12.28, "low": 11.33, "close": 11.62, "volume": 1567335}, "trend_line": 11.706333, "activity_lines": {"activity_5": 11.778, "activity_10": 12.008, "activity_20": 12.252762, "activity_30": 12.104301}, "trend_signal": 1, "fair_value": 8.296538, "relative_strength": -14.621657, "rate_of_change": 0.26264880627376647, "market_dynamics": -0.773473, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.56, "high": 13.51, "low": 11.1801, "close": 12.4, "volume": 2035148}, "trend_line": 11.757667, "activity_lines": {"activity_5": 11.982, "activity_10": 12.060727, "activity_20": 12.260429, "activity_30": 12.149054}, "trend_signal": 1, "fair_value": 8.202821, "relative_strength": -12.539298, "rate_of_change": 0.43851477657434557, "market_dynamics": -0.730769, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.65, "high": 13.06, "low": 9.11, "close": 9.17, "volume": 3062704}, "trend_line": 11.732333, "activity_lines": {"activity_5": 11.056, "activity_10": 11.515273, "activity_20": 11.95681, "activity_30": 11.982108}, "trend_signal": 0, "fair_value": 8.115705, "relative_strength": -31.939866, "rate_of_change": -0.2154679155311941, "market_dynamics": -0.836845, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.2, "high": 9.485, "low": 7.675, "close": 8.78, "volume": 4050089}, "trend_line": 11.693333, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.947273, "activity_20": 11.623905, "activity_30": 11.791634}, "trend_signal": 0, "fair_value": 8.038205, "relative_strength": -35.156982, "rate_of_change": -0.3324147038785866, "market_dynamics": -0.85536, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.95, "high": 10.42, "low": 8.48, "close": 10.12, "volume": 2136268}, "trend_line": 11.675, "activity_lines": {"activity_5": 9.976667, "activity_10": 10.694182, "activity_20": 11.427619, "activity_30": 11.690129}, "trend_signal": 0, "fair_value": 8.035962, "relative_strength": -24.879656, "rate_of_change": -0.15678164643049294, "market_dynamics": -0.85138, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.62, "high": 10.93, "low": 9.51, "close": 10.45, "volume": 3472084}, "trend_line": 11.712667, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.565091, "activity_20": 11.273143, "activity_30": 11.611097}, "trend_signal": 0, "fair_value": 8.037436, "relative_strength": -24.274206, "rate_of_change": 0.3226295503211906, "market_dynamics": -0.890298, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.37, "high": 10.64, "low": 6.245, "close": 6.75, "volume": 9528645}, "trend_line": 11.609667, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.794909, "activity_20": 10.784667, "activity_30": 11.290925}, "trend_signal": 0, "fair_value": 8.019038, "relative_strength": -50.825315, "rate_of_change": -0.8793898093406033, "market_dynamics": -0.884125, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.83, "high": 6.87, "low": 5.5562, "close": 6.1, "volume": 6966435}, "trend_line": 11.511, "activity_lines": {"activity_5": 7.858, "activity_10": 8.994727, "activity_20": 10.275619, "activity_30": 10.935462}, "trend_signal": 0, "fair_value": 7.994615, "relative_strength": -53.782877, "rate_of_change": -0.8498693373375887, "market_dynamics": -0.888893, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.11, "high": 6.69, "low": 6.03, "close": 6.15, "volume": 2536161}, "trend_line": 11.393333, "activity_lines": {"activity_5": 7.094667, "activity_10": 8.306182, "activity_20": 9.809524, "activity_30": 10.589591}, "trend_signal": 0, "fair_value": 7.974038, "relative_strength": -53.021123, "rate_of_change": -1.0222135348796724, "market_dynamics": -0.979755, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.02, "high": 6.15, "low": 5.425, "close": 5.89, "volume": 6073507}, "trend_line": 11.152, "activity_lines": {"activity_5": 6.42, "activity_10": 7.684545, "activity_20": 9.34581, "activity_30": 10.234538}, "trend_signal": 0, "fair_value": 7.965, "relative_strength": -54.053341, "rate_of_change": -2.1181949127617083, "market_dynamics": -1.117103, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.94, "high": 5.9983, "low": 4.935, "close": 5.04, "volume": 6801296}, "trend_line": 10.908, "activity_lines": {"activity_5": 5.744, "activity_10": 7.011273, "activity_20": 8.831238, "activity_30": 9.840215}, "trend_signal": 0, "fair_value": 7.954423, "relative_strength": -59.212361, "rate_of_change": -2.1879483500717343, "market_dynamics": -1.146622, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 5.83, "low": 4.6, "close": 5.66, "volume": 6633987}, "trend_line": 10.709, "activity_lines": {"activity_5": 5.635333, "activity_10": 6.570364, "activity_20": 8.408619, "activity_30": 9.501634}, "trend_signal": 0, "fair_value": 7.952564, "relative_strength": -54.89934, "rate_of_change": -1.8243491015768232, "market_dynamics": -1.124433, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.74, "high": 6.075, "low": 5.46, "close": 5.95, "volume": 2847340}, "trend_line": 10.546667, "activity_lines": {"activity_5": 5.696, "activity_10": 6.304727, "activity_20": 8.042857, "activity_30": 9.194602}, "trend_signal": 0, "fair_value": 7.953013, "relative_strength": -52.718188, "rate_of_change": -1.515855822205624, "market_dynamics": -1.107946, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 6.61, "low": 5.72, "close": 6.11, "volume": 8108398}, "trend_line": 10.394667, "activity_lines": {"activity_5": 5.82, "activity_10": 6.126727, "activity_20": 7.720333, "activity_30": 8.908366}, "trend_signal": 0, "fair_value": 7.954487, "relative_strength": -49.78855, "rate_of_change": -1.44121360805266, "market_dynamics": -0.985194, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.92, "high": 6.7021, "low": 5.68, "close": 5.69, "volume": 4524972}, "trend_line": 10.174333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.920909, "activity_20": 7.38919, "activity_30": 8.604839}, "trend_signal": 0, "fair_value": 7.958974, "relative_strength": -52.312314, "rate_of_change": -2.119683102883424, "market_dynamics": -0.996648, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.73, "high": 5.82, "low": 4.77, "close": 4.97, "volume": 4561655}, "trend_line": 9.863, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.664727, "activity_20": 7.027333, "activity_30": 8.269075}, "trend_signal": 0, "fair_value": 7.961987, "relative_strength": -58.626291, "rate_of_change": -3.0599843744056847, "market_dynamics": -1.103747, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.935, "close": 4.99, "volume": 2171474}, "trend_line": 9.515, "activity_lines": {"activity_5": 5.338, "activity_10": 5.511818, "activity_20": 6.701762, "activity_30": 7.954688}, "trend_signal": 0, "fair_value": 7.964487, "relative_strength": -56.70163, "rate_of_change": -3.5283382338030926, "market_dynamics": -1.050894, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.29, "close": 4.37, "volume": 4663745}, "trend_line": 9.19, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.278182, "activity_20": 6.348619, "activity_30": 7.622753}, "trend_signal": 0, "fair_value": 7.963654, "relative_strength": -59.870979, "rate_of_change": -3.415659485023658, "market_dynamics": -1.122405, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.36, "high": 4.66, "low": 4.07, "close": 4.61, "volume": 4389883}, "trend_line": 8.948667, "activity_lines": {"activity_5": 4.742, "activity_10": 5.119636, "activity_20": 6.053429, "activity_30": 7.327269}, "trend_signal": 0, "fair_value": 7.964936, "relative_strength": -55.440869, "rate_of_change": -2.6260391730141364, "market_dynamics": -1.111012, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.46, "high": 4.63, "low": 3.95, "close": 4.41, "volume": 3490140}, "trend_line": 8.688667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.952727, "activity_20": 5.776429, "activity_30": 7.034452}, "trend_signal": 0, "fair_value": 7.961346, "relative_strength": -55.582174, "rate_of_change": -2.905460668052569, "market_dynamics": -1.026411, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.49, "high": 4.75, "low": 3.94, "close": 4.23, "volume": 5357937}, "trend_line": 8.431333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.78, "activity_20": 5.516286, "activity_30": 6.746796}, "trend_signal": 0, "fair_value": 7.959808, "relative_strength": -56.838989, "rate_of_change": -2.9617201349758275, "market_dynamics": -0.8011, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.45, "low": 3.93, "close": 4.11, "volume": 5555865}, "trend_line": 8.175, "activity_lines": {"activity_5": 4.286, "activity_10": 4.600182, "activity_20": 5.279905, "activity_30": 6.468}, "trend_signal": 0, "fair_value": 7.959872, "relative_strength": -56.367721, "rate_of_change": -3.040242865511298, "market_dynamics": -0.579867, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.15, "close": 3.25, "volume": 7411061}, "trend_line": 7.889, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.292182, "activity_20": 5.001095, "activity_30": 6.150258}, "trend_signal": 0, "fair_value": 7.957628, "relative_strength": -61.09671, "rate_of_change": -3.4984709480122382, "market_dynamics": -0.362145, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 3.78, "low": 2.86, "close": 3.77, "volume": 6362324}, "trend_line": 7.591333, "activity_lines": {"activity_5": 3.803333, "activity_10": 4.127818, "activity_20": 4.8, "activity_30": 5.884516}, "trend_signal": 0, "fair_value": 7.962051, "relative_strength": -57.332878, "rate_of_change": -3.7731905184434096, "market_dynamics": -0.063228, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.84, "high": 4.44, "low": 3.77, "close": 4.42, "volume": 2861280}, "trend_line": 7.284, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.124182, "activity_20": 4.684667, "activity_30": 5.679914}, "trend_signal": 0, "fair_value": 7.972115, "relative_strength": -48.090331, "rate_of_change": -4.048472119455171, "market_dynamics": 0.035272, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.38, "high": 5.25, "low": 4.31, "close": 4.91, "volume": 4521433}, "trend_line": 7.041333, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.232727, "activity_20": 4.643143, "activity_30": 5.526753}, "trend_signal": 0, "fair_value": 7.987244, "relative_strength": -45.101696, "rate_of_change": -3.3315074135090605, "market_dynamics": 0.19386, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.93, "high": 5.735, "low": 4.66, "close": 5.62, "volume": 3675281}, "trend_line": 6.842, "activity_lines": {"activity_5": 4.786, "activity_10": 4.471455, "activity_20": 4.695619, "activity_30": 5.435054}, "trend_signal": 0, "fair_value": 8.008974, "relative_strength": -38.431801, "rate_of_change": -2.8308986380845815, "market_dynamics": 0.444678, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.67, "high": 5.69, "low": 4.3512, "close": 4.6, "volume": 5156251}, "trend_line": 6.604, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.513273, "activity_20": 4.656333, "activity_30": 5.290409}, "trend_signal": 0, "fair_value": 8.024615, "relative_strength": -48.897089, "rate_of_change": -3.4785150540777487, "market_dynamics": 0.566887, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.06, "close": 4.71, "volume": 2953762}, "trend_line": 6.346667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.570909, "activity_20": 4.634667, "activity_30": 5.168215}, "trend_signal": 0, "fair_value": 8.040321, "relative_strength": -50.373771, "rate_of_change": -3.896623258631133, "market_dynamics": 0.640763, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.61, "high": 5.19, "low": 4.51, "close": 5.04, "volume": 2466819}, "trend_line": 6.129667, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.686727, "activity_20": 4.651286, "activity_30": 5.083914}, "trend_signal": 0, "fair_value": 8.053718, "relative_strength": -45.03607, "rate_of_change": -3.419117467483321, "market_dynamics": 0.668505, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.12, "high": 5.61, "low": 4.8, "close": 5.28, "volume": 2200735}, "trend_line": 5.918333, "activity_lines": {"activity_5": 5.034, "activity_10": 4.834727, "activity_20": 4.69481, "activity_30": 5.029097}, "trend_signal": 0, "fair_value": 8.066026, "relative_strength": -42.815088, "rate_of_change": -3.447723995447074, "market_dynamics": 0.67281, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.34, "high": 5.35, "low": 3.9037, "close": 4.46, "volume": 6286863}, "trend_line": 5.653667, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.814545, "activity_20": 4.659095, "activity_30": 4.935011}, "trend_signal": 0, "fair_value": 8.067019, "relative_strength": -51.629363, "rate_of_change": -4.471968711459785, "market_dynamics": 0.784287, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.51, "high": 4.59, "low": 3.89, "close": 4.17, "volume": 4280665}, "trend_line": 5.487, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.735273, "activity_20": 4.601476, "activity_30": 4.83929}, "trend_signal": 0, "fair_value": 8.070609, "relative_strength": -53.59543, "rate_of_change": -2.94794511243765, "market_dynamics": 0.8003, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.18, "high": 4.29, "low": 3.9, "close": 4.13, "volume": 3698814}, "trend_line": 5.332, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.632, "activity_20": 4.548524, "activity_30": 4.751742}, "trend_signal": 0, "fair_value": 8.069071, "relative_strength": -53.156103, "rate_of_change": -2.8248587570621515, "market_dynamics": 0.728671, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.13, "high": 4.7999, "low": 4.02, "close": 4.62, "volume": 6942389}, "trend_line": 5.148667, "activity_lines": {"activity_5": 4.422, "activity_10": 4.611273, "activity_20": 4.551667, "activity_30": 4.705806}, "trend_signal": 0, "fair_value": 8.071891, "relative_strength": -48.848453, "rate_of_change": -3.438353338334587, "market_dynamics": 0.84845, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.1206, "close": 4.57, "volume": 2492653}, "trend_line": 4.952667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.577818, "activity_20": 4.555143, "activity_30": 4.668473}, "trend_signal": 0, "fair_value": 8.070224, "relative_strength": -49.349013, "rate_of_change": -3.8068105783496917, "market_dynamics": 0.753408, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.57, "high": 5.01, "low": 4.38, "close": 4.65, "volume": 2156008}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.565091, "activity_20": 4.568143, "activity_30": 4.648946}, "trend_signal": 0, "fair_value": 8.069904, "relative_strength": -47.235747, "rate_of_change": -1.413379902182002, "market_dynamics": 0.843549, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.62, "high": 4.97, "low": 4.37, "close": 4.41, "volume": 1650118}, "trend_line": 4.826333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.526364, "activity_20": 4.559905, "activity_30": 4.618452}, "trend_signal": 0, "fair_value": 8.067019, "relative_strength": -49.211345, "rate_of_change": -1.153754700044047, "market_dynamics": 0.912965, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.46, "high": 4.8188, "low": 4.4, "close": 4.71, "volume": 2053623}, "trend_line": 4.778333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.545636, "activity_20": 4.580048, "activity_30": 4.610946}, "trend_signal": 0, "fair_value": 8.065032, "relative_strength": -44.507582, "rate_of_change": -0.9945438907758756, "market_dynamics": 0.820568, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 5.4, "low": 4.7, "close": 5.33, "volume": 2906854}, "trend_line": 4.759667, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.677636, "activity_20": 4.658762, "activity_30": 4.646538}, "trend_signal": 0, "fair_value": 8.061506, "relative_strength": -33.919723, "rate_of_change": -0.39063832512300056, "market_dynamics": 1.037146, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.33, "high": 5.66, "low": 4.57, "close": 4.64, "volume": 2658826}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.678909, "activity_20": 4.667381, "activity_30": 4.638817}, "trend_signal": 0, "fair_value": 8.065224, "relative_strength": -43.164224, "rate_of_change": -0.28014564884477, "market_dynamics": 0.965496, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.64, "high": 5.58, "low": 4.47, "close": 5.51, "volume": 3150358}, "trend_line": 4.741333, "activity_lines": {"activity_5": 5.062, "activity_10": 4.85, "activity_20": 4.756905, "activity_30": 4.688086}, "trend_signal": 0, "fair_value": 8.074776, "relative_strength": -31.318217, "rate_of_change": -0.10534448383625618, "market_dynamics": 1.248969, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.57, "high": 5.9718, "low": 5.34, "close": 5.76, "volume": 1936280}, "trend_line": 4.735, "activity_lines": {"activity_5": 5.342, "activity_10": 5.047455, "activity_20": 4.863571, "activity_30": 4.753806}, "trend_signal": 1, "fair_value": 8.085096, "relative_strength": -25.995281, "rate_of_change": -0.1335700318876506, "market_dynamics": 1.450339, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.39, "close": 5.46, "volume": 1267970}, "trend_line": 4.713333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.161455, "activity_20": 4.929714, "activity_30": 4.800581}, "trend_signal": 1, "fair_value": 8.097853, "relative_strength": -28.097677, "rate_of_change": -0.4575923970432921, "market_dynamics": 1.389809, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.48, "high": 8.44, "low": 5.36, "close": 8.31, "volume": 10115197}, "trend_line": 4.800667, "activity_lines": {"activity_5": 6.422, "activity_10": 5.769455, "activity_20": 5.259238, "activity_30": 5.032624}, "trend_signal": 1, "fair_value": 8.124071, "relative_strength": 10.284124, "rate_of_change": 1.8529138509839929, "market_dynamics": 1.815282, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.48, "high": 8.52, "low": 7.215, "close": 7.77, "volume": 6353961}, "trend_line": 4.894, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.212182, "activity_20": 5.51881, "activity_30": 5.224194}, "trend_signal": 1, "fair_value": 8.149712, "relative_strength": 3.323794, "rate_of_change": 1.9441673417464767, "market_dynamics": 1.911944, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.77, "high": 8.64, "low": 7.4901, "close": 8.17, "volume": 5627142}, "trend_line": 5.0, "activity_lines": {"activity_5": 7.569333, "activity_10": 6.669455, "activity_20": 5.802857, "activity_30": 5.435548}, "trend_signal": 1, "fair_value": 8.18375, "relative_strength": 8.757308, "rate_of_change": 2.165917449938698, "market_dynamics": 2.021049, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.22, "high": 9.54, "low": 7.66, "close": 9.51, "volume": 5144282}, "trend_line": 5.171333, "activity_lines": {"activity_5": 8.374667, "activity_10": 7.306364, "activity_20": 6.202381, "activity_30": 5.726516}, "trend_signal": 1, "fair_value": 8.227019, "relative_strength": 28.989167, "rate_of_change": 3.4266599999999947, "market_dynamics": 2.21914, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 11.5439, "low": 9.2572, "close": 11.1, "volume": 7429247}, "trend_line": 5.387667, "activity_lines": {"activity_5": 9.46, "activity_10": 8.139636, "activity_20": 6.729952, "activity_30": 6.109011}, "trend_signal": 1, "fair_value": 8.280417, "relative_strength": 50.044946, "rate_of_change": 4.183331454385178, "market_dynamics": 2.215225, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.25, "high": 11.465, "low": 10.235, "close": 10.57, "volume": 5867215}, "trend_line": 5.593, "activity_lines": {"activity_5": 9.992667, "activity_10": 8.760364, "activity_20": 7.176619, "activity_30": 6.443355}, "trend_signal": 1, "fair_value": 8.32984, "relative_strength": 47.58301, "rate_of_change": 3.8111672454886234, "market_dynamics": 2.175012, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.58, "high": 11.06, "low": 8.91, "close": 9.36, "volume": 7419009}, "trend_line": 5.764, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.065818, "activity_20": 7.481714, "activity_30": 6.686387}, "trend_signal": 1, "fair_value": 8.367404, "relative_strength": 29.570333, "rate_of_change": 3.0573931700339756, "market_dynamics": 2.042521, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.28, "high": 8.48, "low": 6.65, "close": 8.03, "volume": 10189331}, "trend_line": 5.894667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.043636, "activity_20": 7.640714, "activity_30": 6.832581}, "trend_signal": 1, "fair_value": 8.395096, "relative_strength": 10.642151, "rate_of_change": 2.266950034698124, "market_dynamics": 1.798245, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.18, "high": 9.54, "low": 8.1, "close": 8.97, "volume": 5354435}, "trend_line": 6.085333, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.146545, "activity_20": 7.872238, "activity_30": 7.030989}, "trend_signal": 1, "fair_value": 8.430994, "relative_strength": 23.197763, "rate_of_change": 3.2345508236512805, "market_dynamics": 1.427871, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.0, "high": 9.24, "low": 7.76, "close": 8.35, "volume": 4534323}, "trend_line": 6.238, "activity_lines": {"activity_5": 8.734, "activity_10": 9.078364, "activity_20": 8.021857, "activity_30": 7.177097}, "trend_signal": 1, "fair_value": 8.462853, "relative_strength": 20.429527, "rate_of_change": 2.5087698569659227, "market_dynamics": 0.984215, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.35, "high": 8.83, "low": 7.82, "close": 8.4, "volume": 4952545}, "trend_line": 6.370667, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.966727, "activity_20": 8.156143, "activity_30": 7.316581}, "trend_signal": 1, "fair_value": 8.49984, "relative_strength": 22.312205, "rate_of_change": 2.1267553703109914, "market_dynamics": 0.621551, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.39, "high": 27.17, "low": 8.19, "close": 23.17, "volume": 123118753}, "trend_line": 6.979333, "activity_lines": {"activity_5": 13.364667, "activity_10": 11.538909, "activity_20": 9.679095, "activity_30": 8.400409}, "trend_signal": 1, "fair_value": 8.628173, "relative_strength": 235.637843, "rate_of_change": 9.55419581654479, "market_dynamics": 0.901949, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.21, "high": 29.51, "low": 22.57, "close": 28.32, "volume": 14383291}, "trend_line": 7.736, "activity_lines": {"activity_5": 19.01, "activity_10": 14.767455, "activity_20": 11.603952, "activity_30": 9.777226}, "trend_signal": 1, "fair_value": 8.792212, "relative_strength": 275.020691, "rate_of_change": 10.841537436313759, "market_dynamics": 1.194615, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.565, "high": 28.66, "low": 25.94, "close": 27.21, "volume": 12835658}, "trend_line": 8.489667, "activity_lines": {"activity_5": 22.932667, "activity_10": 17.427818, "activity_20": 13.310381, "activity_30": 11.033613}, "trend_signal": 1, "fair_value": 8.950994, "relative_strength": 243.960083, "rate_of_change": 9.74233453981387, "market_dynamics": 1.575347, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.37, "high": 33.4982, "low": 25.62, "close": 33.05, "volume": 18997376}, "trend_line": 9.434333, "activity_lines": {"activity_5": 27.586, "activity_10": 20.828182, "activity_20": 15.464429, "activity_30": 12.618151}, "trend_signal": 1, "fair_value": 9.147917, "relative_strength": 300.827547, "rate_of_change": 11.127244449046113, "market_dynamics": 1.981614, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.4, "high": 36.2591, "low": 27.06, "close": 27.93, "volume": 17287822}, "trend_line": 10.197333, "activity_lines": {"activity_5": 28.886, "activity_10": 22.898545, "activity_20": 16.995905, "activity_30": 13.811419}, "trend_signal": 1, "fair_value": 9.309968, "relative_strength": 221.465267, "rate_of_change": 8.087482178125363, "market_dynamics": 1.725189, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.92, "high": 28.9799, "low": 25.85, "close": 26.23, "volume": 5684419}, "trend_line": 10.895667, "activity_lines": {"activity_5": 28.317333, "activity_10": 24.344182, "activity_20": 18.257857, "activity_30": 14.845785}, "trend_signal": 1, "fair_value": 9.462404, "relative_strength": 186.402821, "rate_of_change": 6.848202368207443, "market_dynamics": 1.438992, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.15, "low": 24.45, "close": 25.28, "volume": 3667815}, "trend_line": 11.589667, "activity_lines": {"activity_5": 27.228, "activity_10": 25.310364, "activity_20": 19.326524, "activity_30": 15.773806}, "trend_signal": 1, "fair_value": 9.606186, "relative_strength": 170.319578, "rate_of_change": 6.3695045011930045, "market_dynamics": 1.130223, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.28, "high": 28.2, "low": 23.85, "close": 28.08, "volume": 8237287}, "trend_line": 12.386667, "activity_lines": {"activity_5": 27.274667, "activity_10": 26.472, "activity_20": 20.567714, "activity_30": 16.837699}, "trend_signal": 1, "fair_value": 9.759583, "relative_strength": 181.421524, "rate_of_change": 6.8768153562997005, "market_dynamics": 0.848108, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.11, "high": 29.5, "low": 26.93, "close": 27.14, "volume": 6407454}, "trend_line": 13.153667, "activity_lines": {"activity_5": 26.95, "activity_10": 27.115273, "activity_20": 21.613095, "activity_30": 17.789527}, "trend_signal": 1, "fair_value": 9.90375, "relative_strength": 163.911339, "rate_of_change": 6.192141921632359, "market_dynamics": 0.666094, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.25, "high": 27.86, "low": 25.1, "close": 25.23, "volume": 3726359}, "trend_line": 13.840667, "activity_lines": {"activity_5": 26.382667, "activity_10": 27.069636, "activity_20": 22.373333, "activity_30": 18.568645}, "trend_signal": 1, "fair_value": 10.035288, "relative_strength": 136.725641, "rate_of_change": 5.222878152533429, "market_dynamics": 0.514849, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.94, "high": 26.61, "low": 24.26, "close": 25.72, "volume": 4717500}, "trend_line": 14.545667, "activity_lines": {"activity_5": 26.158667, "activity_10": 26.807091, "activity_20": 23.099667, "activity_30": 19.335054}, "trend_signal": 1, "fair_value": 10.170994, "relative_strength": 133.874099, "rate_of_change": 5.093685152601389, "market_dynamics": 0.411898, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.44, "high": 27.59, "low": 23.0433, "close": 25.36, "volume": 9078463}, "trend_line": 15.236, "activity_lines": {"activity_5": 25.848667, "activity_10": 26.432727, "activity_20": 23.706238, "activity_30": 20.032753}, "trend_signal": 1, "fair_value": 10.304455, "relative_strength": 127.632833, "rate_of_change": 4.745970054174902, "market_dynamics": 0.235733, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.36, "high": 26.25, "low": 22.4, "close": 22.59, "volume": 6906802}, "trend_line": 15.842, "activity_lines": {"activity_5": 24.61, "activity_10": 25.608545, "activity_20": 23.967143, "activity_30": 20.507204}, "trend_signal": 1, "fair_value": 10.420096, "relative_strength": 99.444212, "rate_of_change": 3.9774218955106315, "market_dynamics": -0.009253, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.33, "high": 24.65, "low": 22.01, "close": 24.08, "volume": 4735919}, "trend_line": 16.487667, "activity_lines": {"activity_5": 24.234, "activity_10": 25.139273, "activity_20": 24.307667, "activity_30": 21.038688}, "trend_signal": 1, "fair_value": 10.548173, "relative_strength": 103.936555, "rate_of_change": 4.075665951268765, "market_dynamics": -0.200564, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.11, "high": 25.31, "low": 23.38, "close": 24.2, "volume": 6192846}, "trend_line": 17.116667, "activity_lines": {"activity_5": 24.102, "activity_10": 24.854909, "activity_20": 24.59781, "activity_30": 21.536258}, "trend_signal": 1, "fair_value": 10.677019, "relative_strength": 99.298916, "rate_of_change": 3.814972730829665, "market_dynamics": -0.464811, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.51, "high": 24.705, "low": 21.2, "close": 21.55, "volume": 6107699}, "trend_line": 17.680333, "activity_lines": {"activity_5": 23.155333, "activity_10": 24.156545, "activity_20": 24.570667, "activity_30": 21.82228}, "trend_signal": 1, "fair_value": 10.790224, "relative_strength": 75.237863, "rate_of_change": 3.2930827012057975, "market_dynamics": -0.71215, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.54, "high": 18.62, "low": 12.99, "close": 14.71, "volume": 22539211}, "trend_line": 17.987, "activity_lines": {"activity_5": 20.206667, "activity_10": 22.299636, "activity_20": 23.834048, "activity_30": 21.630645}, "trend_signal": 1, "fair_value": 10.86125, "relative_strength": 19.096657, "rate_of_change": 1.7345091859977826, "market_dynamics": -0.792351, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.1, "high": 16.795, "low": 14.04, "close": 14.08, "volume": 15010493}, "trend_line": 18.264333, "activity_lines": {"activity_5": 17.758, "activity_10": 20.520364, "activity_20": 23.005619, "activity_30": 21.378581}, "trend_signal": 0, "fair_value": 10.928429, "relative_strength": 14.652833, "rate_of_change": 1.5418524489909506, "market_dynamics": -0.91905, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.67, "high": 14.91, "low": 13.11, "close": 13.67, "volume": 6247595}, "trend_line": 18.538, "activity_lines": {"activity_5": 15.74, "activity_10": 18.921091, "activity_20": 22.11381, "activity_30": 21.082172}, "trend_signal": 0, "fair_value": 10.993814, "relative_strength": 13.425584, "rate_of_change": 1.4983684320692119, "market_dynamics": -1.012704, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.75, "high": 15.99, "low": 13.21, "close": 15.06, "volume": 4379299}, "trend_line": 18.763, "activity_lines": {"activity_5": 14.879333, "activity_10": 17.819455, "activity_20": 21.329048, "activity_30": 20.857785}, "trend_signal": 0, "fair_value": 11.069263, "relative_strength": 18.261217, "rate_of_change": 1.2137231632322873, "market_dynamics": -1.062301, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.06, "high": 16.99, "low": 14.92, "close": 16.1, "volume": 4662149}, "trend_line": 19.040667, "activity_lines": {"activity_5": 14.974667, "activity_10": 17.091818, "activity_20": 20.611619, "activity_30": 20.685978}, "trend_signal": 0, "fair_value": 11.149006, "relative_strength": 19.134573, "rate_of_change": 1.4798646271918, "market_dynamics": -1.124544, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1, "high": 16.915, "low": 15.72, "close": 16.82, "volume": 3697434}, "trend_line": 19.329, "activity_lines": {"activity_5": 15.673333, "activity_10": 16.67, "activity_20": 19.996429, "activity_30": 20.54271}, "trend_signal": 0, "fair_value": 11.230224, "relative_strength": 15.614646, "rate_of_change": 1.5143009433440622, "market_dynamics": -1.138251, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.77, "high": 17.465, "low": 15.0, "close": 15.53, "volume": 4288918}, "trend_line": 19.529667, "activity_lines": {"activity_5": 15.801333, "activity_10": 16.168909, "activity_20": 19.313143, "activity_30": 20.297613}, "trend_signal": 0, "fair_value": 11.299071, "relative_strength": 3.184611, "rate_of_change": 1.0381654508769167, "market_dynamics": -1.105132, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.57, "high": 16.02, "low": 13.9756, "close": 14.32, "volume": 3876751}, "trend_line": 19.637, "activity_lines": {"activity_5": 15.429333, "activity_10": 15.576182, "activity_20": 18.570238, "activity_30": 19.961505}, "trend_signal": 0, "fair_value": 11.348173, "relative_strength": -7.068156, "rate_of_change": 0.549589504009467, "market_dynamics": -1.098241, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.23, "high": 15.47, "low": 14.14, "close": 14.9, "volume": 4199560}, "trend_line": 19.781333, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.266364, "activity_20": 17.971762, "activity_30": 19.655892}, "trend_signal": 0, "fair_value": 11.399006, "relative_strength": -9.222004, "rate_of_change": 0.7350053470489362, "market_dynamics": -1.114197, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.02, "high": 15.635, "low": 12.94, "close": 13.59, "volume": 7589417}, "trend_line": 19.922333, "activity_lines": {"activity_5": 14.559333, "activity_10": 14.887455, "activity_20": 17.310571, "activity_30": 19.256452}, "trend_signal": 0, "fair_value": 11.442212, "relative_strength": -17.627461, "rate_of_change": 0.712793217727027, "market_dynamics": -1.104044, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.74, "high": 14.29, "low": 12.63, "close": 13.68, "volume": 5578116}, "trend_line": 20.110667, "activity_lines": {"activity_5": 14.108667, "activity_10": 14.669636, "activity_20": 16.718143, "activity_30": 18.85372}, "trend_signal": 0, "fair_value": 11.49625, "relative_strength": -18.689721, "rate_of_change": 0.9453410903231119, "market_dynamics": -1.057723, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.765, "high": 14.0099, "low": 12.44, "close": 13.19, "volume": 4820785}, "trend_line": 20.251333, "activity_lines": {"activity_5": 13.704, "activity_10": 14.381455, "activity_20": 16.134286, "activity_30": 18.407226}, "trend_signal": 0, "fair_value": 11.544455, "relative_strength": -24.282389, "rate_of_change": 0.6994596449734836, "market_dynamics": -1.021647, "expectation": {"probability": 52.9626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c22df54b-1fd5-4654-a5de-2e14d3453d20/", "share_image": "https://sharemaestro.com/terminal/c22df54b-1fd5-4654-a5de-2e14d3453d20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}