{"ticker": {"uuid": "c23133ba-8a31-4411-8130-bc8e1877ea24", "symbol": "2643", "name": "NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2643 rose 11.58%, moving from 3,653.00 to 4,076.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,076.00"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4058.0, "high": 4125.0, "low": 4058.0, "close": 4076.0, "volume": 597}, "trend_line": 3751.033594, "activity_lines": {"activity_5": 4031.0, "activity_10": 3968.586887, "activity_20": 3892.457392, "activity_30": 3837.998577}, "trend_signal": 1, "fair_value": 2875.844705, "relative_strength": -12.233226, "rate_of_change": 0.47332150711413357, "market_dynamics": 0.325807, "expectation": {"probability": 54.2931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2141.062385, "high": 2178.806783, "low": 2111.810126, "close": 2155.216553, "volume": 802}, "trend_line": 1923.58324, "activity_lines": {"activity_5": 2109.608366, "activity_10": 2062.166939, "activity_20": 1998.257314, "activity_30": 1962.365896}, "trend_signal": 1, "fair_value": 1868.454425, "relative_strength": -1.523204, "rate_of_change": 0.4540941663065864, "market_dynamics": 1.959351, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2178.80672, "high": 2243.916072, "low": 2172.201416, "close": 2229.761963, "volume": 1744}, "trend_line": 1935.105143, "activity_lines": {"activity_5": 2156.034212, "activity_10": 2100.176385, "activity_20": 2024.12182, "activity_30": 1982.119362}, "trend_signal": 1, "fair_value": 1872.031727, "relative_strength": -2.422514, "rate_of_change": 0.5989812533405139, "market_dynamics": 1.864953, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2239.198037, "high": 2239.198037, "low": 2209.002441, "close": 2210.889648, "volume": 103}, "trend_line": 1944.538147, "activity_lines": {"activity_5": 2181.952148, "activity_10": 2128.520654, "activity_20": 2046.640595, "activity_30": 1999.911911}, "trend_signal": 1, "fair_value": 1875.353864, "relative_strength": -0.514015, "rate_of_change": 0.4874672590335823, "market_dynamics": 1.777413, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2163.709137, "high": 2236.367416, "low": 2163.709137, "close": 2208.058594, "volume": 671}, "trend_line": 1955.678267, "activity_lines": {"activity_5": 2199.18877, "activity_10": 2151.45904, "activity_20": 2067.329191, "activity_30": 2016.91323}, "trend_signal": 1, "fair_value": 1878.584007, "relative_strength": -1.817567, "rate_of_change": 0.5728928495019144, "market_dynamics": 1.674234, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2236.367261, "high": 2250.521484, "low": 2153.329236, "close": 2182.581299, "volume": 48026}, "trend_line": 1966.310803, "activity_lines": {"activity_5": 2199.503353, "activity_10": 2165.201529, "activity_20": 2084.15967, "activity_30": 2031.552135}, "trend_signal": 1, "fair_value": 1881.507058, "relative_strength": -0.512652, "rate_of_change": 0.5436751115668083, "market_dynamics": 1.707965, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2182.581294, "high": 2182.581294, "low": 2125.964231, "close": 2160.878174, "volume": 384}, "trend_line": 1975.816117, "activity_lines": {"activity_5": 2187.362207, "activity_10": 2171.189218, "activity_20": 2097.621672, "activity_30": 2044.104869}, "trend_signal": 1, "fair_value": 1884.167735, "relative_strength": -1.475606, "rate_of_change": 0.48340852247252786, "market_dynamics": 1.556342, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2179.750358, "high": 2192.017578, "low": 2166.539749, "close": 2178.807129, "volume": 55}, "trend_line": 1987.875846, "activity_lines": {"activity_5": 2180.819938, "activity_10": 2177.4343, "activity_20": 2111.473225, "activity_30": 2057.201063}, "trend_signal": 1, "fair_value": 1886.947352, "relative_strength": -0.393832, "rate_of_change": 0.6103669717155078, "market_dynamics": 1.413072, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2188.24313, "high": 2205.227783, "low": 2170.31426, "close": 2186.355713, "volume": 9460}, "trend_line": 2000.187195, "activity_lines": {"activity_5": 2180.190853, "activity_10": 2182.100901, "activity_20": 2124.786773, "activity_30": 2070.006216}, "trend_signal": 1, "fair_value": 1889.745561, "relative_strength": -1.421064, "rate_of_change": 0.619321826600637, "market_dynamics": 1.260933, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2229.762043, "high": 2244.859863, "low": 2171.257886, "close": 2185.412109, "volume": 836}, "trend_line": 2012.964054, "activity_lines": {"activity_5": 2180.882829, "activity_10": 2184.931747, "activity_20": 2136.770838, "activity_30": 2081.95621}, "trend_signal": 1, "fair_value": 1892.483214, "relative_strength": 0.221859, "rate_of_change": 0.6387831614930451, "market_dynamics": 0.929963, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2178.806969, "high": 2212.777261, "low": 2178.806969, "close": 2192.960938, "volume": 317}, "trend_line": 2025.12286, "activity_lines": {"activity_5": 2185.600846, "activity_10": 2187.247878, "activity_20": 2147.883741, "activity_30": 2093.568913}, "trend_signal": 1, "fair_value": 1895.239891, "relative_strength": -0.35245, "rate_of_change": 0.6040249936822724, "market_dynamics": 0.689321, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2212.77693, "high": 2212.77693, "low": 2138.231445, "close": 2138.231445, "volume": 243}, "trend_line": 2034.587667, "activity_lines": {"activity_5": 2171.383724, "activity_10": 2178.000466, "activity_20": 2152.136083, "activity_30": 2100.866241}, "trend_signal": 1, "fair_value": 1897.448905, "relative_strength": 0.260123, "rate_of_change": 0.467369520484306, "market_dynamics": 0.25715, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2156.160156, "high": 2188.242988, "low": 2156.160156, "close": 2173.14502, "volume": 116}, "trend_line": 2043.539014, "activity_lines": {"activity_5": 2170.314242, "activity_10": 2175.409797, "activity_20": 2158.716384, "activity_30": 2109.805425}, "trend_signal": 1, "fair_value": 1899.932653, "relative_strength": 1.258454, "rate_of_change": 0.4399587761779125, "market_dynamics": -0.151491, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2196.735596, "high": 2259.013961, "low": 2196.735596, "close": 2255.239502, "volume": 71}, "trend_line": 2055.941223, "activity_lines": {"activity_5": 2196.987061, "activity_10": 2188.774796, "activity_20": 2171.752138, "activity_30": 2123.463521}, "trend_signal": 1, "fair_value": 1903.105036, "relative_strength": 1.517926, "rate_of_change": 0.6068985673889296, "market_dynamics": -0.295325, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2262.788461, "high": 2299.589401, "low": 2262.788461, "close": 2263.732178, "volume": 216}, "trend_line": 2067.818962, "activity_lines": {"activity_5": 2221.898519, "activity_10": 2202.877557, "activity_20": 2184.104514, "activity_30": 2136.869389}, "trend_signal": 1, "fair_value": 1906.296427, "relative_strength": 2.13289, "rate_of_change": 0.577727556951662, "market_dynamics": -0.358646, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2255.239502, "high": 2328.841309, "low": 2255.239502, "close": 2328.841309, "volume": 14}, "trend_line": 2081.804887, "activity_lines": {"activity_5": 2263.291683, "activity_10": 2227.806095, "activity_20": 2201.197402, "activity_30": 2153.70954}, "trend_signal": 1, "fair_value": 1910.002961, "relative_strength": 2.103491, "rate_of_change": 0.6763611929775868, "market_dynamics": -0.13177, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2324.123137, "high": 2324.123137, "low": 2259.013979, "close": 2274.111816, "volume": 85}, "trend_line": 2094.805119, "activity_lines": {"activity_5": 2277.382992, "activity_10": 2240.124543, "activity_20": 2211.383945, "activity_30": 2166.116439}, "trend_signal": 1, "fair_value": 1913.169125, "relative_strength": 3.080874, "rate_of_change": 0.6244692805354302, "market_dynamics": -0.022934, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2274.111816, "high": 2274.111816, "low": 2239.197998, "close": 2239.197998, "volume": 120}, "trend_line": 2105.616569, "activity_lines": {"activity_5": 2270.777669, "activity_10": 2244.036231, "activity_20": 2216.919807, "activity_30": 2175.432108}, "trend_signal": 1, "fair_value": 1915.979718, "relative_strength": 3.153639, "rate_of_change": 0.5161076752170995, "market_dynamics": -0.09845, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2239.197998, "high": 2239.197998, "low": 2141.0625, "close": 2183.524902, "volume": 22}, "trend_line": 2114.199528, "activity_lines": {"activity_5": 2241.211116, "activity_10": 2236.727521, "activity_20": 2216.093026, "activity_30": 2180.458453}, "trend_signal": 1, "fair_value": 1918.266429, "relative_strength": 3.295062, "rate_of_change": 0.4076221248618177, "market_dynamics": -0.288945, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2226.930886, "high": 2264.675293, "low": 2226.930886, "close": 2264.675293, "volume": 3004}, "trend_line": 2127.972315, "activity_lines": {"activity_5": 2243.475667, "activity_10": 2244.224898, "activity_20": 2222.572474, "activity_30": 2190.166566}, "trend_signal": 1, "fair_value": 1921.202098, "relative_strength": 2.669329, "rate_of_change": 0.6514421565985649, "market_dynamics": -0.346057, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2254.295654, "high": 2254.295654, "low": 2162.206299, "close": 2162.206299, "volume": 20}, "trend_line": 2138.484766, "activity_lines": {"activity_5": 2211.521012, "activity_10": 2231.6504, "activity_20": 2218.421252, "activity_30": 2192.375211}, "trend_signal": 1, "fair_value": 1923.227343, "relative_strength": 1.276833, "rate_of_change": 0.49401258305374407, "market_dynamics": -0.560725, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2167.923742, "high": 2188.888428, "low": 2144.100626, "close": 2155.535889, "volume": 24}, "trend_line": 2146.041577, "activity_lines": {"activity_5": 2188.451888, "activity_10": 2218.422275, "activity_20": 2213.358823, "activity_30": 2193.475283}, "trend_signal": 1, "fair_value": 1925.163248, "relative_strength": 1.76627, "rate_of_change": 0.353372215699007, "market_dynamics": -0.735867, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2154.582764, "high": 2238.441162, "low": 2153.629883, "close": 2238.441162, "volume": 3104}, "trend_line": 2157.759603, "activity_lines": {"activity_5": 2200.922917, "activity_10": 2219.953209, "activity_20": 2216.190613, "activity_30": 2199.436547}, "trend_signal": 1, "fair_value": 1927.752321, "relative_strength": 2.427879, "rate_of_change": 0.5460297752656266, "market_dynamics": -0.637147, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2281.322959, "high": 2290.852295, "low": 2252.734863, "close": 2257.499268, "volume": 12}, "trend_line": 2168.280359, "activity_lines": {"activity_5": 2219.797103, "activity_10": 2223.762052, "activity_20": 2220.796132, "activity_30": 2205.871364}, "trend_signal": 1, "fair_value": 1930.455165, "relative_strength": 1.273826, "rate_of_change": 0.4875777628505306, "market_dynamics": -0.760296, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2276.558105, "high": 2325.157715, "low": 2276.558105, "close": 2325.157715, "volume": 32}, "trend_line": 2180.550374, "activity_lines": {"activity_5": 2256.292481, "activity_10": 2239.831343, "activity_20": 2231.623362, "activity_30": 2215.992483}, "trend_signal": 1, "fair_value": 1933.664129, "relative_strength": 1.101871, "rate_of_change": 0.5658869227436496, "market_dynamics": -0.491882, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2333.734131, "high": 2334.687064, "low": 2329.922607, "close": 2329.922607, "volume": 33}, "trend_line": 2192.444511, "activity_lines": {"activity_5": 2290.343994, "activity_10": 2255.650151, "activity_20": 2242.346776, "activity_30": 2225.629402}, "trend_signal": 1, "fair_value": 1936.859762, "relative_strength": 1.155561, "rate_of_change": 0.5454649038069059, "market_dynamics": -0.146808, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2329.922607, "high": 2329.922607, "low": 2308.957764, "close": 2312.769531, "volume": 4812}, "trend_line": 2203.011987, "activity_lines": {"activity_5": 2307.496728, "activity_10": 2268.330558, "activity_20": 2250.734939, "activity_30": 2233.392306}, "trend_signal": 1, "fair_value": 1939.86704, "relative_strength": 0.944811, "rate_of_change": 0.48199514044621194, "market_dynamics": 0.078208, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2287.040527, "high": 2319.440186, "low": 2262.26416, "close": 2262.26416, "volume": 4808}, "trend_line": 2211.203963, "activity_lines": {"activity_5": 2297.332096, "activity_10": 2271.125302, "activity_20": 2253.589774, "activity_30": 2237.215027}, "trend_signal": 1, "fair_value": 1942.425747, "relative_strength": 2.082078, "rate_of_change": 0.37185344647877616, "market_dynamics": 0.169099, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2405.204233, "high": 2405.204233, "low": 2278.464006, "close": 2280.369873, "volume": 53338}, "trend_line": 2217.388786, "activity_lines": {"activity_5": 2291.614502, "activity_10": 2276.792609, "activity_20": 2257.771548, "activity_30": 2241.677344}, "trend_signal": 1, "fair_value": 1945.086725, "relative_strength": 0.801945, "rate_of_change": 0.2797038673722769, "market_dynamics": 0.196612, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2267.028602, "high": 2269.887695, "low": 2257.499268, "close": 2269.887695, "volume": 7796}, "trend_line": 2223.664559, "activity_lines": {"activity_5": 2280.878141, "activity_10": 2278.793248, "activity_20": 2260.507333, "activity_30": 2245.06437}, "trend_signal": 1, "fair_value": 1947.624232, "relative_strength": -0.238829, "rate_of_change": 0.28302537830187463, "market_dynamics": 0.007721, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2280.369873, "high": 2311.816947, "low": 2249.875992, "close": 2310.864014, "volume": 309}, "trend_line": 2230.551327, "activity_lines": {"activity_5": 2287.485221, "activity_10": 2288.149356, "activity_20": 2266.743361, "activity_30": 2250.690141}, "trend_signal": 1, "fair_value": 1950.440045, "relative_strength": 0.682688, "rate_of_change": 0.30970354643316067, "market_dynamics": -0.12997, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2303.240249, "high": 2319.440186, "low": 2303.240249, "close": 2319.440186, "volume": 135}, "trend_line": 2236.025448, "activity_lines": {"activity_5": 2298.221598, "activity_10": 2296.361901, "activity_20": 2273.234723, "activity_30": 2256.424907}, "trend_signal": 1, "fair_value": 1953.278507, "relative_strength": 1.31588, "rate_of_change": 0.2454156034760343, "market_dynamics": -0.066859, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2319.440186, "high": 2477.627381, "low": 2319.440186, "close": 2456.662842, "volume": 1405}, "trend_line": 2243.58881, "activity_lines": {"activity_5": 2354.254151, "activity_10": 2326.543941, "activity_20": 2291.93201, "activity_30": 2270.659577}, "trend_signal": 1, "fair_value": 1957.121136, "relative_strength": 0.70168, "rate_of_change": 0.33825026485120424, "market_dynamics": 0.222477, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2456.662842, "high": 2483.344592, "low": 2449.992011, "close": 2471.909668, "volume": 21228}, "trend_line": 2252.289478, "activity_lines": {"activity_5": 2402.409066, "activity_10": 2355.530464, "activity_20": 2310.731292, "activity_30": 2285.389955}, "trend_signal": 1, "fair_value": 1961.021049, "relative_strength": 0.269529, "rate_of_change": 0.38780136365539947, "market_dynamics": 0.735112, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2487.156347, "high": 2525.273758, "low": 2462.380127, "close": 2462.380127, "volume": 258}, "trend_line": 2260.766862, "activity_lines": {"activity_5": 2434.618148, "activity_10": 2378.885973, "activity_20": 2327.591235, "activity_30": 2298.944191}, "trend_signal": 1, "fair_value": 1964.790666, "relative_strength": 0.49499, "rate_of_change": 0.3763896285448882, "market_dynamics": 1.064769, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2481.438893, "high": 2589.120534, "low": 2476.674372, "close": 2495.73291, "volume": 518}, "trend_line": 2271.205249, "activity_lines": {"activity_5": 2465.111995, "activity_10": 2405.810671, "activity_20": 2346.681692, "activity_30": 2314.10329}, "trend_signal": 1, "fair_value": 1968.752921, "relative_strength": 0.69379, "rate_of_change": 0.4617188607747802, "market_dynamics": 1.373181, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2495.732958, "high": 2531.944058, "low": 2485.250488, "close": 2528.132324, "volume": 344}, "trend_line": 2283.447054, "activity_lines": {"activity_5": 2494.081055, "activity_10": 2435.611439, "activity_20": 2368.063085, "activity_30": 2330.679231}, "trend_signal": 1, "fair_value": 1972.896473, "relative_strength": -0.031451, "rate_of_change": 0.5390003834039269, "market_dynamics": 1.404069, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2562.438275, "high": 2662.496129, "low": 2555.767836, "close": 2604.367188, "volume": 3639}, "trend_line": 2297.632389, "activity_lines": {"activity_5": 2534.548926, "activity_10": 2475.357404, "activity_20": 2395.49532, "activity_30": 2351.383756}, "trend_signal": 1, "fair_value": 1977.53964, "relative_strength": -1.223079, "rate_of_change": 0.6212246075577134, "market_dynamics": 1.421573, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2602.461182, "high": 2614.849576, "low": 2572.920721, "close": 2611.037842, "volume": 265}, "trend_line": 2311.78846, "activity_lines": {"activity_5": 2567.393392, "activity_10": 2510.09616, "activity_20": 2421.823954, "activity_30": 2371.603462}, "trend_signal": 1, "fair_value": 1982.163714, "relative_strength": -2.468146, "rate_of_change": 0.6161155747879014, "market_dynamics": 1.473535, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2632.002212, "high": 2686.319513, "low": 2578.638041, "close": 2678.696045, "volume": 236}, "trend_line": 2328.231258, "activity_lines": {"activity_5": 2613.515381, "activity_10": 2551.124263, "activity_20": 2452.56045, "activity_30": 2395.274919}, "trend_signal": 1, "fair_value": 1987.21105, "relative_strength": -1.937068, "rate_of_change": 0.7112587628367858, "market_dynamics": 1.520929, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2697.754802, "high": 2729.20152, "low": 2674.884483, "close": 2684.413818, "volume": 1306}, "trend_line": 2344.613021, "activity_lines": {"activity_5": 2647.122233, "activity_10": 2585.759082, "activity_20": 2481.86997, "activity_30": 2418.254439}, "trend_signal": 1, "fair_value": 1992.226897, "relative_strength": -1.156178, "rate_of_change": 0.7036140823086708, "market_dynamics": 1.546803, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2652.013872, "high": 2673.931258, "low": 2586.261381, "close": 2626.284668, "volume": 717}, "trend_line": 2360.881462, "activity_lines": {"activity_5": 2648.773975, "activity_10": 2603.03315, "activity_20": 2503.156677, "activity_30": 2436.426804}, "trend_signal": 1, "fair_value": 1996.755881, "relative_strength": -0.848133, "rate_of_change": 0.6938646528995673, "market_dynamics": 1.43081, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2632.002441, "high": 2827.353893, "low": 2632.002441, "close": 2766.365967, "volume": 858}, "trend_line": 2380.655493, "activity_lines": {"activity_5": 2690.575993, "activity_10": 2640.197554, "activity_20": 2535.542799, "activity_30": 2462.587094}, "trend_signal": 1, "fair_value": 2002.214109, "relative_strength": -1.135936, "rate_of_change": 0.8375698364478233, "market_dynamics": 1.480636, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2814.012936, "high": 2814.012936, "low": 2721.578291, "close": 2752.072021, "volume": 452}, "trend_line": 2397.216577, "activity_lines": {"activity_5": 2716.813444, "activity_10": 2669.132093, "activity_20": 2564.053666, "activity_30": 2486.549451}, "trend_signal": 1, "fair_value": 2007.494798, "relative_strength": -0.365189, "rate_of_change": 0.6956522709268769, "market_dynamics": 1.509887, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2754.930555, "high": 2807.341893, "low": 2668.213877, "close": 2690.131348, "volume": 586}, "trend_line": 2411.429883, "activity_lines": {"activity_5": 2713.001725, "activity_10": 2681.710831, "activity_20": 2584.310312, "activity_30": 2505.447178}, "trend_signal": 1, "fair_value": 2012.26848, "relative_strength": 0.820661, "rate_of_change": 0.5929087148974628, "market_dynamics": 1.366535, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2716.813577, "high": 2751.118968, "low": 2711.095923, "close": 2745.401367, "volume": 443}, "trend_line": 2425.315218, "activity_lines": {"activity_5": 2726.850993, "activity_10": 2700.197732, "activity_20": 2608.0928, "activity_30": 2526.993725}, "trend_signal": 1, "fair_value": 2017.359681, "relative_strength": 1.471102, "rate_of_change": 0.5758133420295014, "market_dynamics": 1.379701, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2719.67243, "high": 2729.201766, "low": 2550.049954, "close": 2573.873291, "volume": 501}, "trend_line": 2435.307267, "activity_lines": {"activity_5": 2679.458398, "activity_10": 2682.958283, "activity_20": 2613.560811, "activity_30": 2536.578117}, "trend_signal": 1, "fair_value": 2021.197706, "relative_strength": 1.406061, "rate_of_change": 0.41198970450693606, "market_dynamics": 0.862404, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2620.041759, "high": 2673.904297, "low": 2617.15625, "close": 2661.400391, "volume": 635}, "trend_line": 2449.38068, "activity_lines": {"activity_5": 2664.735596, "activity_10": 2680.801199, "activity_20": 2626.121384, "activity_30": 2551.16477}, "trend_signal": 1, "fair_value": 2025.582656, "relative_strength": 2.40843, "rate_of_change": 0.5778906502150257, "market_dynamics": 0.386289, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2692.179381, "high": 2726.805482, "low": 2661.400441, "close": 2706.606689, "volume": 654}, "trend_line": 2466.81674, "activity_lines": {"activity_5": 2672.079264, "activity_10": 2685.826474, "activity_20": 2641.086671, "activity_30": 2567.759997}, "trend_signal": 1, "fair_value": 2030.215472, "relative_strength": 3.259373, "rate_of_change": 0.7118558639076061, "market_dynamics": 0.111726, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2754.698778, "high": 2754.698778, "low": 2702.759521, "close": 2714.301514, "volume": 141}, "trend_line": 2481.804281, "activity_lines": {"activity_5": 2685.018897, "activity_10": 2690.513192, "activity_20": 2654.755099, "activity_30": 2583.726756}, "trend_signal": 1, "fair_value": 2034.837675, "relative_strength": 3.502544, "rate_of_change": 0.607566048866685, "market_dynamics": -0.268052, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2762.393334, "high": 2762.393334, "low": 2673.904412, "close": 2731.614502, "volume": 550}, "trend_line": 2500.784554, "activity_lines": {"activity_5": 2702.11818, "activity_10": 2697.700355, "activity_20": 2667.956127, "activity_30": 2599.843545}, "trend_signal": 1, "fair_value": 2039.51403, "relative_strength": 2.593617, "rate_of_change": 0.7647771883265467, "market_dynamics": -0.223665, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2737.385582, "high": 2773.935354, "low": 2732.576416, "close": 2732.576416, "volume": 203}, "trend_line": 2520.019238, "activity_lines": {"activity_5": 2720.457227, "activity_10": 2704.204217, "activity_20": 2679.245192, "activity_30": 2614.797858}, "trend_signal": 1, "fair_value": 2044.134446, "relative_strength": 2.907546, "rate_of_change": 0.7691459853762364, "market_dynamics": -0.249563, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2745.080156, "high": 2776.820801, "low": 2688.331939, "close": 2763.355225, "volume": 111}, "trend_line": 2537.516374, "activity_lines": {"activity_5": 2738.475667, "activity_10": 2714.371649, "activity_20": 2691.498256, "activity_30": 2630.496954}, "trend_signal": 1, "fair_value": 2048.897497, "relative_strength": 4.347035, "rate_of_change": 0.6943254930818094, "market_dynamics": -0.272905, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2811.447016, "high": 2811.447016, "low": 2774.896973, "close": 2774.896973, "volume": 8282}, "trend_line": 2554.762964, "activity_lines": {"activity_5": 2753.544369, "activity_10": 2726.692321, "activity_20": 2703.390095, "activity_30": 2645.811832}, "trend_signal": 1, "fair_value": 2053.67381, "relative_strength": 4.108265, "rate_of_change": 0.6796641856861648, "market_dynamics": -0.1637, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2789.324521, "high": 2797.981045, "low": 2748.927734, "close": 2748.927734, "volume": 1073}, "trend_line": 2568.888631, "activity_lines": {"activity_5": 2755.403971, "activity_10": 2733.876314, "activity_20": 2711.365876, "activity_30": 2658.338591}, "trend_signal": 1, "fair_value": 2058.217953, "relative_strength": 2.65309, "rate_of_change": 0.5529149748547785, "market_dynamics": -0.1902, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2711.416057, "high": 2763.355225, "low": 2699.874023, "close": 2763.355225, "volume": 72}, "trend_line": 2583.336385, "activity_lines": {"activity_5": 2759.764323, "activity_10": 2742.614462, "activity_20": 2719.351192, "activity_30": 2670.884823}, "trend_signal": 1, "fair_value": 2062.796766, "relative_strength": 3.654953, "rate_of_change": 0.5624126256643572, "market_dynamics": -0.18724, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2751.813191, "high": 2853.767578, "low": 2751.813191, "close": 2849.920654, "volume": 4209}, "trend_line": 2601.241423, "activity_lines": {"activity_5": 2790.86377, "activity_10": 2766.765345, "activity_20": 2734.306442, "activity_30": 2688.083808}, "trend_signal": 1, "fair_value": 2067.874985, "relative_strength": 4.079062, "rate_of_change": 0.6930974264120031, "market_dynamics": -0.014579, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2873.966064, "high": 2952.836768, "low": 2860.500706, "close": 2948.027588, "volume": 1226}, "trend_line": 2624.100204, "activity_lines": {"activity_5": 2846.842578, "activity_10": 2803.73481, "activity_20": 2757.072884, "activity_30": 2710.457109}, "trend_signal": 1, "fair_value": 2073.516989, "relative_strength": 4.028821, "rate_of_change": 0.8787643006867459, "market_dynamics": 0.146774, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2923.981689, "high": 3015.3563, "low": 2923.981689, "close": 2948.027588, "volume": 7701}, "trend_line": 2646.355461, "activity_lines": {"activity_5": 2890.509896, "activity_10": 2835.492871, "activity_20": 2778.202848, "activity_30": 2731.35565}, "trend_signal": 1, "fair_value": 2081.048071, "relative_strength": 3.186754, "rate_of_change": 0.8481100289568156, "market_dynamics": 0.589284, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2957.645752, "high": 2962.455322, "low": 2909.554101, "close": 2914.363281, "volume": 4897}, "trend_line": 2667.83798, "activity_lines": {"activity_5": 2911.413737, "activity_10": 2856.740678, "activity_20": 2794.521975, "activity_30": 2748.646477}, "trend_signal": 1, "fair_value": 2088.507895, "relative_strength": 4.723879, "rate_of_change": 0.8117775301388238, "market_dynamics": 0.938383, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2861.462402, "high": 2861.462402, "low": 2705.645066, "close": 2715.263428, "volume": 5005}, "trend_line": 2681.317961, "activity_lines": {"activity_5": 2854.921924, "activity_10": 2838.151025, "activity_20": 2790.756986, "activity_30": 2751.706183}, "trend_signal": 1, "fair_value": 2094.726127, "relative_strength": 3.623454, "rate_of_change": 0.5052773482143923, "market_dynamics": 0.780502, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2735.461946, "high": 2785.477355, "low": 2543.094727, "close": 2543.094727, "volume": 1061}, "trend_line": 2688.773112, "activity_lines": {"activity_5": 2744.246664, "activity_10": 2788.555265, "activity_20": 2770.448075, "activity_30": 2742.788555}, "trend_signal": 1, "fair_value": 2099.655704, "relative_strength": 1.720978, "rate_of_change": 0.27804054231670655, "market_dynamics": 0.293895, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2540.209415, "high": 2553.675041, "low": 2289.170166, "close": 2518.087158, "volume": 16017}, "trend_line": 2690.820589, "activity_lines": {"activity_5": 2645.690609, "activity_10": 2737.857795, "activity_20": 2748.153633, "activity_30": 2731.776558}, "trend_signal": 0, "fair_value": 2104.228404, "relative_strength": 3.1405, "rate_of_change": 0.07614911763518378, "market_dynamics": -0.255158, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2551.751129, "high": 2704.682861, "low": 2551.751129, "close": 2704.682861, "volume": 614}, "trend_line": 2698.579696, "activity_lines": {"activity_5": 2637.995817, "activity_10": 2725.546236, "activity_20": 2744.812491, "activity_30": 2732.670898}, "trend_signal": 0, "fair_value": 2110.436628, "relative_strength": 1.855802, "rate_of_change": 0.28835467632880735, "market_dynamics": -0.756478, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2696.988651, "high": 2710.45419, "low": 2662.362549, "close": 2708.530518, "volume": 50}, "trend_line": 2706.784709, "activity_lines": {"activity_5": 2647.806559, "activity_10": 2715.210871, "activity_20": 2742.063455, "activity_30": 2733.312887}, "trend_signal": 0, "fair_value": 2116.334185, "relative_strength": 1.146337, "rate_of_change": 0.3040493120200307, "market_dynamics": -0.939315, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2690.255859, "high": 2741.23291, "low": 2683.52284, "close": 2741.23291, "volume": 119}, "trend_line": 2714.968042, "activity_lines": {"activity_5": 2682.240283, "activity_10": 2711.55589, "activity_20": 2742.341317, "activity_30": 2735.535352}, "trend_signal": 0, "fair_value": 2121.938378, "relative_strength": 1.561199, "rate_of_change": 0.30232670418118385, "market_dynamics": -0.857074, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2789.324726, "high": 2792.210067, "low": 2593.110185, "close": 2594.072021, "volume": 4817}, "trend_line": 2717.166032, "activity_lines": {"activity_5": 2665.889079, "activity_10": 2681.546609, "activity_20": 2728.623706, "activity_30": 2727.735608}, "trend_signal": 0, "fair_value": 2126.229212, "relative_strength": 2.015575, "rate_of_change": 0.08095822735286981, "market_dynamics": -0.907364, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2595.033862, "high": 2598.881192, "low": 2520.010633, "close": 2596.95752, "volume": 4646}, "trend_line": 2716.919043, "activity_lines": {"activity_5": 2647.101221, "activity_10": 2656.713756, "activity_20": 2715.08472, "activity_30": 2719.98022}, "trend_signal": 0, "fair_value": 2130.451822, "relative_strength": 1.554708, "rate_of_change": -0.009089948758796068, "market_dynamics": -0.914527, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2548.865655, "high": 2677.751505, "low": 2528.667097, "close": 2666.209473, "volume": 1418}, "trend_line": 2718.758097, "activity_lines": {"activity_5": 2646.139323, "activity_10": 2650.85526, "activity_20": 2708.44803, "activity_30": 2716.708635}, "trend_signal": 0, "fair_value": 2135.112571, "relative_strength": 1.092384, "rate_of_change": 0.06768895101008841, "market_dynamics": -0.905126, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2621.003359, "high": 2793.172296, "low": 2621.003359, "close": 2789.324951, "volume": 711}, "trend_line": 2722.445728, "activity_lines": {"activity_5": 2688.780811, "activity_10": 2672.505362, "activity_20": 2713.72899, "activity_30": 2721.261336}, "trend_signal": 0, "fair_value": 2141.065517, "relative_strength": 0.176324, "rate_of_change": 0.13563659834500671, "market_dynamics": -0.827517, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2837.416798, "high": 2837.416798, "low": 2677.751953, "close": 2726.805176, "volume": 938}, "trend_line": 2723.858773, "activity_lines": {"activity_5": 2705.196078, "activity_10": 2685.061657, "activity_20": 2712.698432, "activity_30": 2721.54259}, "trend_signal": 0, "fair_value": 2146.756453, "relative_strength": 0.953705, "rate_of_change": 0.051903514015607354, "market_dynamics": -0.754087, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2822.98896, "high": 2822.98896, "low": 2742.194902, "close": 2765.278564, "volume": 9061}, "trend_line": 2728.491903, "activity_lines": {"activity_5": 2735.397656, "activity_10": 2704.403263, "activity_20": 2715.354907, "activity_30": 2724.214835}, "trend_signal": 0, "fair_value": 2152.329776, "relative_strength": -0.122632, "rate_of_change": 0.17009435459450542, "market_dynamics": -0.549424, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2766.240533, "high": 2801.828467, "low": 2713.3396, "close": 2713.3396, "volume": 6019}, "trend_line": 2726.724357, "activity_lines": {"activity_5": 2736.872477, "activity_10": 2710.261714, "activity_20": 2712.90909, "activity_30": 2723.237267}, "trend_signal": 0, "fair_value": 2157.726883, "relative_strength": -0.441626, "rate_of_change": -0.06478106085110996, "market_dynamics": -0.421328, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2739.560121, "high": 2740.531252, "low": 2665.754136, "close": 2666.725586, "volume": 3122}, "trend_line": 2723.879476, "activity_lines": {"activity_5": 2715.050488, "activity_10": 2704.094846, "activity_20": 2706.262013, "activity_30": 2719.366378}, "trend_signal": 0, "fair_value": 2162.685354, "relative_strength": 0.58215, "rate_of_change": -0.10433328153235061, "market_dynamics": -0.447407, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2664.783141, "high": 2768.694033, "low": 2664.783141, "close": 2692.945801, "volume": 356}, "trend_line": 2723.973291, "activity_lines": {"activity_5": 2701.934164, "activity_10": 2703.385423, "activity_20": 2702.627201, "activity_30": 2717.370658}, "trend_signal": 0, "fair_value": 2167.596336, "relative_strength": 1.178451, "rate_of_change": 0.0034441685407273943, "market_dynamics": -0.32392, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2645.360509, "high": 2815.308361, "low": 2645.360509, "close": 2805.597168, "volume": 2444}, "trend_line": 2725.979818, "activity_lines": {"activity_5": 2732.793571, "activity_10": 2723.441424, "activity_20": 2709.987671, "activity_30": 2722.636714}, "trend_signal": 0, "fair_value": 2173.188657, "relative_strength": 1.502532, "rate_of_change": 0.07366177218512257, "market_dynamics": -0.137645, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2854.153466, "high": 2854.153466, "low": 2769.665523, "close": 2776.463379, "volume": 262}, "trend_line": 2732.732821, "activity_lines": {"activity_5": 2748.688916, "activity_10": 2737.030114, "activity_20": 2714.372342, "activity_30": 2725.893718}, "trend_signal": 0, "fair_value": 2178.535962, "relative_strength": 2.60359, "rate_of_change": 0.2477275493901057, "market_dynamics": 0.065934, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2738.58917, "high": 2759.954111, "low": 2733.733575, "close": 2744.416016, "volume": 98}, "trend_line": 2735.500008, "activity_lines": {"activity_5": 2753.156153, "activity_10": 2741.475804, "activity_20": 2716.054681, "activity_30": 2726.647473}, "trend_signal": 0, "fair_value": 2184.009926, "relative_strength": 2.303176, "rate_of_change": 0.10126079574026244, "market_dynamics": 0.2286, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2743.444446, "high": 2772.578369, "low": 2719.166504, "close": 2727.906494, "volume": 5131}, "trend_line": 2736.210002, "activity_lines": {"activity_5": 2750.048454, "activity_10": 2740.238699, "activity_20": 2717.134262, "activity_30": 2726.157568}, "trend_signal": 0, "fair_value": 2189.535368, "relative_strength": 1.827592, "rate_of_change": 0.025954816228237577, "market_dynamics": 0.366011, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2776.463316, "high": 2828.904297, "low": 2747.329388, "close": 2799.770264, "volume": 247}, "trend_line": 2739.05896, "activity_lines": {"activity_5": 2766.816618, "activity_10": 2750.94597, "activity_20": 2726.106208, "activity_30": 2730.258231}, "trend_signal": 0, "fair_value": 2195.416603, "relative_strength": 2.104265, "rate_of_change": 0.10412059008327676, "market_dynamics": 0.279924, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2813.36628, "high": 2875.518563, "low": 2798.799316, "close": 2826.962158, "volume": 2011}, "trend_line": 2742.237215, "activity_lines": {"activity_5": 2785.527116, "activity_10": 2766.407307, "activity_20": 2738.213539, "activity_30": 2735.929405}, "trend_signal": 0, "fair_value": 2201.431362, "relative_strength": 2.036505, "rate_of_change": 0.11603455954815457, "market_dynamics": 0.370151, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2827.933226, "high": 2829.875488, "low": 2766.752125, "close": 2797.828125, "volume": 37}, "trend_line": 2744.412272, "activity_lines": {"activity_5": 2793.101937, "activity_10": 2774.750511, "activity_20": 2747.014302, "activity_30": 2739.515915}, "trend_signal": 0, "fair_value": 2207.177798, "relative_strength": 2.881561, "rate_of_change": 0.07931687995853867, "market_dynamics": 0.486634, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2802.683719, "high": 2909.508301, "low": 2796.856934, "close": 2909.508301, "volume": 3426}, "trend_line": 2749.284041, "activity_lines": {"activity_5": 2836.479167, "activity_10": 2802.807391, "activity_20": 2765.238256, "activity_30": 2750.167272}, "trend_signal": 1, "fair_value": 2213.541088, "relative_strength": 2.704432, "rate_of_change": 0.1775159311778452, "market_dynamics": 0.764589, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2906.594674, "high": 2906.594674, "low": 2890.085449, "close": 2890.085449, "volume": 47}, "trend_line": 2753.123657, "activity_lines": {"activity_5": 2862.37596, "activity_10": 2823.76614, "activity_20": 2779.748504, "activity_30": 2759.251233}, "trend_signal": 1, "fair_value": 2219.779872, "relative_strength": 2.924409, "rate_of_change": 0.13965875998042085, "market_dynamics": 0.91114, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2913.39255, "high": 2913.39255, "low": 2836.67334, "close": 2836.67334, "volume": 4225}, "trend_line": 2756.048511, "activity_lines": {"activity_5": 2859.656787, "activity_10": 2830.952508, "activity_20": 2788.289015, "activity_30": 2764.641535}, "trend_signal": 1, "fair_value": 2225.752012, "relative_strength": 2.74385, "rate_of_change": 0.106237654547889, "market_dynamics": 0.931935, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2836.673349, "high": 2836.673349, "low": 2707.512939, "close": 2737.61792, "volume": 77}, "trend_line": 2755.190601, "activity_lines": {"activity_5": 2821.458936, "activity_10": 2817.515572, "activity_20": 2786.785473, "activity_30": 2763.452465}, "trend_signal": 1, "fair_value": 2231.479534, "relative_strength": 0.993716, "rate_of_change": -0.03112826195098039, "market_dynamics": 0.692173, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2809.481445, "high": 2859.009521, "low": 2800.741455, "close": 2859.009521, "volume": 359}, "trend_line": 2755.493563, "activity_lines": {"activity_5": 2829.681234, "activity_10": 2827.385822, "activity_20": 2796.860249, "activity_30": 2770.15046}, "trend_signal": 1, "fair_value": 2238.253211, "relative_strength": 1.486164, "rate_of_change": 0.010996045060920522, "market_dynamics": 0.436426, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2853.182678, "high": 2881.345215, "low": 2845.41333, "close": 2881.345215, "volume": 5062}, "trend_line": 2753.270817, "activity_lines": {"activity_5": 2841.270003, "activity_10": 2839.816269, "activity_20": 2807.800628, "activity_30": 2778.269921}, "trend_signal": 1, "fair_value": 2244.890408, "relative_strength": 3.101672, "rate_of_change": -0.08066598412155011, "market_dynamics": 0.529969, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2881.345215, "high": 2881.345215, "low": 2820.164063, "close": 2820.164063, "volume": 324}, "trend_line": 2749.0087, "activity_lines": {"activity_5": 2834.342595, "activity_10": 2838.633248, "activity_20": 2811.560003, "activity_30": 2782.585615}, "trend_signal": 1, "fair_value": 2250.98394, "relative_strength": 2.838651, "rate_of_change": -0.15480195314183715, "market_dynamics": 0.315116, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2807.539309, "high": 2853.182437, "low": 2790.058932, "close": 2846.384521, "volume": 855}, "trend_line": 2746.742741, "activity_lines": {"activity_5": 2840.816764, "activity_10": 2840.540172, "activity_20": 2817.083447, "activity_30": 2788.867926}, "trend_signal": 1, "fair_value": 2257.46112, "relative_strength": 2.69325, "rate_of_change": -0.08242822221697002, "market_dynamics": 0.434837, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2847.355713, "high": 2866.778564, "low": 2812.394775, "close": 2819.193115, "volume": 2231}, "trend_line": 2750.207064, "activity_lines": {"activity_5": 2837.57972, "activity_10": 2836.655673, "activity_20": 2819.745522, "activity_30": 2793.542143}, "trend_signal": 1, "fair_value": 2264.131045, "relative_strength": 2.524345, "rate_of_change": 0.1261247712896076, "market_dynamics": 0.298806, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2819.193115, "high": 2819.193115, "low": 2720.137622, "close": 2742.473633, "volume": 62}, "trend_line": 2756.853027, "activity_lines": {"activity_5": 2803.331169, "activity_10": 2818.963432, "activity_20": 2814.661036, "activity_30": 2793.043212}, "trend_signal": 1, "fair_value": 2270.460657, "relative_strength": 3.898061, "rate_of_change": 0.2416531862998639, "market_dynamics": -0.243917, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2712.368431, "high": 2791.030029, "low": 2712.368431, "close": 2746.358154, "volume": 1434}, "trend_line": 2764.462061, "activity_lines": {"activity_5": 2778.146517, "activity_10": 2802.983913, "activity_20": 2810.0551, "activity_30": 2792.366124}, "trend_signal": 1, "fair_value": 2277.100655, "relative_strength": 4.609051, "rate_of_change": 0.2760043399295825, "market_dynamics": -0.459526, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2747.329229, "high": 2750.242621, "low": 2646.331543, "close": 2742.473633, "volume": 274}, "trend_line": 2765.721753, "activity_lines": {"activity_5": 2760.666162, "activity_10": 2789.264484, "activity_20": 2804.921978, "activity_30": 2790.947516}, "trend_signal": 0, "fair_value": 2282.970001, "relative_strength": 3.820343, "rate_of_change": 0.0455673462758233, "market_dynamics": -0.748208, "expectation": {"probability": 62.4565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2750.242676, "high": 2825.990967, "low": 2750.242676, "close": 2818.221924, "volume": 5640}, "trend_line": 2769.378133, "activity_lines": {"activity_5": 2773.6146, "activity_10": 2792.001323, "activity_20": 2806.642275, "activity_30": 2794.334623}, "trend_signal": 1, "fair_value": 2288.829688, "relative_strength": 4.719308, "rate_of_change": 0.1322034653715346, "market_dynamics": -0.772654, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2819.192875, "high": 2826.962158, "low": 2807.539307, "close": 2814.337402, "volume": 1186}, "trend_line": 2771.81495, "activity_lines": {"activity_5": 2787.145703, "activity_10": 2794.367365, "activity_20": 2807.396063, "activity_30": 2797.235221}, "trend_signal": 1, "fair_value": 2294.903347, "relative_strength": 5.925374, "rate_of_change": 0.08799148700434227, "market_dynamics": -0.665013, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2692.94592, "high": 2708.484133, "low": 2476.383725, "close": 2483.181641, "volume": 211}, "trend_line": 2768.118604, "activity_lines": {"activity_5": 2690.615267, "activity_10": 2735.128369, "activity_20": 2776.569588, "activity_30": 2778.613718}, "trend_signal": 0, "fair_value": 2299.081433, "relative_strength": 2.577064, "rate_of_change": -0.1333547176372714, "market_dynamics": -0.748939, "expectation": {"probability": 62.9051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2434.624991, "high": 2658.956232, "low": 2317.11816, "close": 2490.950684, "volume": 7899}, "trend_line": 2764.585042, "activity_lines": {"activity_5": 2613.960645, "activity_10": 2684.135161, "activity_20": 2747.879602, "activity_30": 2760.731916}, "trend_signal": 0, "fair_value": 2303.256887, "relative_strength": 3.364921, "rate_of_change": -0.12765211703333576, "market_dynamics": -0.663006, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2491.921875, "high": 2556.016664, "low": 2491.921875, "close": 2553.103271, "volume": 86}, "trend_line": 2760.814836, "activity_lines": {"activity_5": 2575.050716, "activity_10": 2651.540505, "activity_20": 2726.315887, "activity_30": 2747.087931}, "trend_signal": 0, "fair_value": 2307.840329, "relative_strength": 2.340311, "rate_of_change": -0.13637511390398904, "market_dynamics": -0.90745, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2576.688415, "high": 2671.029297, "low": 2541.310547, "close": 2671.029297, "volume": 400}, "trend_line": 2756.871647, "activity_lines": {"activity_5": 2588.074154, "activity_10": 2645.242596, "activity_20": 2716.815618, "activity_30": 2741.295316}, "trend_signal": 0, "fair_value": 2313.161997, "relative_strength": 4.012859, "rate_of_change": -0.14282699978942284, "market_dynamics": -0.970106, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2668.081013, "high": 2751.612305, "low": 2668.081013, "close": 2751.612305, "volume": 7895}, "trend_line": 2757.698551, "activity_lines": {"activity_5": 2637.771436, "activity_10": 2656.784419, "activity_20": 2715.602974, "activity_30": 2740.956003}, "trend_signal": 0, "fair_value": 2318.947095, "relative_strength": 3.769195, "rate_of_change": 0.029994287216811192, "market_dynamics": -0.69931, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2750.62961, "high": 2788.955566, "low": 2726.061279, "close": 2788.955566, "volume": 3469}, "trend_line": 2758.487785, "activity_lines": {"activity_5": 2704.098144, "activity_10": 2676.344669, "activity_20": 2718.30564, "activity_30": 2742.972585}, "trend_signal": 0, "fair_value": 2325.331663, "relative_strength": 3.198343, "rate_of_change": 0.028619299223755196, "market_dynamics": -0.511858, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2792.88623, "high": 2849.88423, "low": 2774.2146, "close": 2774.2146, "volume": 1153}, "trend_line": 2760.516952, "activity_lines": {"activity_5": 2745.12627, "activity_10": 2692.379617, "activity_20": 2719.646654, "activity_30": 2743.987218}, "trend_signal": 0, "fair_value": 2331.521385, "relative_strength": 1.888964, "rate_of_change": 0.07356084775993102, "market_dynamics": -0.235364, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2774.2146, "high": 2779.128174, "low": 2743.750488, "close": 2754.560303, "volume": 1901}, "trend_line": 2763.444775, "activity_lines": {"activity_5": 2760.718701, "activity_10": 2704.334575, "activity_20": 2719.760087, "activity_30": 2743.602918}, "trend_signal": 0, "fair_value": 2337.472958, "relative_strength": 2.688602, "rate_of_change": 0.10606067815953008, "market_dynamics": -0.044631, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2761.439453, "high": 2843.004883, "low": 2761.439453, "close": 2843.004883, "volume": 6}, "trend_line": 2768.446745, "activity_lines": {"activity_5": 2792.362191, "activity_10": 2732.150608, "activity_20": 2728.94217, "activity_30": 2748.735828}, "trend_signal": 0, "fair_value": 2343.743553, "relative_strength": 3.654271, "rate_of_change": 0.18100488366011425, "market_dynamics": 0.069389, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2843.004883, "high": 2843.004883, "low": 2798.782715, "close": 2798.782715, "volume": 1}, "trend_line": 2768.219596, "activity_lines": {"activity_5": 2797.799919, "activity_10": 2751.475648, "activity_20": 2733.882468, "activity_30": 2750.692988}, "trend_signal": 0, "fair_value": 2349.642126, "relative_strength": 2.580027, "rate_of_change": -0.008204925755228186, "market_dynamics": 0.164451, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2835.143066, "high": 2851.849388, "low": 2813.523438, "close": 2813.523438, "volume": 939}, "trend_line": 2769.454932, "activity_lines": {"activity_5": 2805.006527, "activity_10": 2773.763632, "activity_20": 2739.935384, "activity_30": 2753.615816}, "trend_signal": 0, "fair_value": 2356.367177, "relative_strength": 2.770955, "rate_of_change": 0.04462565042835527, "market_dynamics": 0.297685, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2813.523438, "high": 2823.350586, "low": 2813.523438, "close": 2823.350586, "volume": 14}, "trend_line": 2772.086084, "activity_lines": {"activity_5": 2813.850993, "activity_10": 2791.832156, "activity_20": 2747.140819, "activity_30": 2757.092955}, "trend_signal": 0, "fair_value": 2362.97813, "relative_strength": 1.550062, "rate_of_change": 0.09500613169753971, "market_dynamics": 0.404416, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2801.730784, "high": 2899.019775, "low": 2795.834473, "close": 2899.019775, "volume": 78}, "trend_line": 2777.78986, "activity_lines": {"activity_5": 2844.64279, "activity_10": 2817.615079, "activity_20": 2761.829009, "activity_30": 2765.282226}, "trend_signal": 0, "fair_value": 2370.239428, "relative_strength": -0.272116, "rate_of_change": 0.2057575351978079, "market_dynamics": 0.45721, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2938.328738, "high": 2938.328738, "low": 2881.331055, "close": 2881.331055, "volume": 19}, "trend_line": 2780.508553, "activity_lines": {"activity_5": 2859.907715, "activity_10": 2833.892481, "activity_20": 2774.457055, "activity_30": 2771.962303}, "trend_signal": 0, "fair_value": 2377.021344, "relative_strength": -0.042777, "rate_of_change": 0.09787252229368631, "market_dynamics": 0.500052, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2879.365426, "high": 2890.175537, "low": 2879.365426, "close": 2890.175537, "volume": 229}, "trend_line": 2782.615666, "activity_lines": {"activity_5": 2875.565723, "activity_10": 2847.954301, "activity_20": 2787.76102, "activity_30": 2779.037592}, "trend_signal": 0, "fair_value": 2383.877665, "relative_strength": 0.835849, "rate_of_change": 0.0757815687251377, "market_dynamics": 0.591598, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2862.659232, "high": 2905.898926, "low": 2861.676514, "close": 2905.898926, "volume": 91}, "trend_line": 2786.218026, "activity_lines": {"activity_5": 2890.372005, "activity_10": 2862.355589, "activity_20": 2802.22444, "activity_30": 2786.991351}, "trend_signal": 1, "fair_value": 2390.456978, "relative_strength": 0.743076, "rate_of_change": 0.1294594882080227, "market_dynamics": 0.709637, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2901.968018, "high": 3053.306885, "low": 2901.968018, "close": 3030.704346, "volume": 3422}, "trend_line": 2790.257894, "activity_lines": {"activity_5": 2940.621729, "activity_10": 2897.322528, "activity_20": 2827.795874, "activity_30": 2802.764662}, "trend_signal": 1, "fair_value": 2397.889454, "relative_strength": 0.893298, "rate_of_change": 0.1449946831978411, "market_dynamics": 1.008802, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3004.170898, "high": 3010.067139, "low": 2970.758545, "close": 3010.067139, "volume": 15}, "trend_line": 2794.257284, "activity_lines": {"activity_5": 2970.168799, "activity_10": 2923.873797, "activity_20": 2850.047831, "activity_30": 2816.945903}, "trend_signal": 1, "fair_value": 2405.230961, "relative_strength": 1.739134, "rate_of_change": 0.1433340627258861, "market_dynamics": 1.240296, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2919.657121, "high": 3072.961065, "low": 2919.657121, "close": 3052.323975, "volume": 577}, "trend_line": 2801.445638, "activity_lines": {"activity_5": 3006.398324, "activity_10": 2953.462549, "activity_20": 2875.049993, "activity_30": 2833.595367}, "trend_signal": 1, "fair_value": 2412.766605, "relative_strength": 0.619834, "rate_of_change": 0.25725454993572255, "market_dynamics": 1.440663, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3110.304477, "high": 3174.181152, "low": 3079.840147, "close": 3174.181152, "volume": 427}, "trend_line": 2815.997746, "activity_lines": {"activity_5": 3071.84738, "activity_10": 3001.40135, "activity_20": 2910.542829, "activity_30": 2857.64282}, "trend_signal": 1, "fair_value": 2420.900389, "relative_strength": 0.82252, "rate_of_change": 0.5194499512183595, "market_dynamics": 1.671407, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3193.835713, "high": 3203.662919, "low": 3129.958984, "close": 3129.958984, "volume": 27}, "trend_line": 2825.029395, "activity_lines": {"activity_5": 3103.622005, "activity_10": 3034.47433, "activity_20": 2940.110489, "activity_30": 2877.898383}, "trend_signal": 1, "fair_value": 2428.856953, "relative_strength": 1.079803, "rate_of_change": 0.32072642859281664, "market_dynamics": 1.645862, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3198.749267, "high": 3198.749267, "low": 3119.148926, "close": 3123.079834, "volume": 28}, "trend_line": 2833.087215, "activity_lines": {"activity_5": 3118.166243, "activity_10": 3060.543182, "activity_20": 2965.943099, "activity_30": 2897.127444}, "trend_signal": 1, "fair_value": 2437.123607, "relative_strength": 0.598479, "rate_of_change": 0.2852295984693636, "market_dynamics": 1.710896, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3113.252603, "high": 3113.252603, "low": 3096.546387, "close": 3096.546387, "volume": 8}, "trend_line": 2842.299959, "activity_lines": {"activity_5": 3117.707633, "activity_10": 3076.338148, "activity_20": 2986.238575, "activity_30": 2914.12481}, "trend_signal": 1, "fair_value": 2444.989953, "relative_strength": -0.970749, "rate_of_change": 0.32518391778489353, "market_dynamics": 1.62353, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3096.546387, "high": 3227.247988, "low": 3096.546387, "close": 3219.38623, "volume": 207}, "trend_line": 2854.73335, "activity_lines": {"activity_5": 3152.430355, "activity_10": 3110.876238, "activity_20": 3015.64526, "activity_30": 2938.452957}, "trend_signal": 1, "fair_value": 2453.749991, "relative_strength": -1.089594, "rate_of_change": 0.4374411983024635, "market_dynamics": 1.599711, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3219.38623, "high": 3219.38623, "low": 3215.455322, "close": 3215.455322, "volume": 500}, "trend_line": 2867.94209, "activity_lines": {"activity_5": 3174.70529, "activity_10": 3138.55316, "activity_20": 3042.066349, "activity_30": 2961.725342}, "trend_signal": 1, "fair_value": 2462.756371, "relative_strength": -1.837664, "rate_of_change": 0.4626961043489416, "market_dynamics": 1.610554, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3215.455385, "high": 3289.159116, "low": 3214.472585, "close": 3267.539307, "volume": 3425}, "trend_line": 2885.444279, "activity_lines": {"activity_5": 3211.589941, "activity_10": 3169.78572, "activity_20": 3071.239042, "activity_30": 2987.505807}, "trend_signal": 1, "fair_value": 2472.474423, "relative_strength": -0.98032, "rate_of_change": 0.6102699584146699, "market_dynamics": 1.665928, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3246.902424, "high": 3251.815918, "low": 3178.111985, "close": 3251.815918, "volume": 171}, "trend_line": 2902.292871, "activity_lines": {"activity_5": 3234.061442, "activity_10": 3191.584202, "activity_20": 3096.635298, "activity_30": 3011.142687}, "trend_signal": 1, "fair_value": 2481.637145, "relative_strength": -2.361393, "rate_of_change": 0.5839167341619728, "market_dynamics": 1.716269, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3341.243262, "high": 3464.083133, "low": 3335.346891, "close": 3390.37915, "volume": 8831}, "trend_line": 2923.889722, "activity_lines": {"activity_5": 3294.138281, "activity_10": 3234.555788, "activity_20": 3132.953761, "activity_30": 3042.632125}, "trend_signal": 1, "fair_value": 2491.705802, "relative_strength": -3.128106, "rate_of_change": 0.7441306566886366, "market_dynamics": 1.757486, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3314.709936, "high": 3380.552285, "low": 3283.262939, "close": 3307.830811, "volume": 5772}, "trend_line": 2940.210018, "activity_lines": {"activity_5": 3307.110156, "activity_10": 3255.603822, "activity_20": 3158.382768, "activity_30": 3067.402518}, "trend_signal": 1, "fair_value": 2501.351908, "relative_strength": -4.478155, "rate_of_change": 0.5581707092850585, "market_dynamics": 1.760563, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3381.228005, "high": 3436.771973, "low": 3381.228005, "close": 3436.771973, "volume": 45}, "trend_line": 2960.957837, "activity_lines": {"activity_5": 3357.166113, "activity_10": 3295.450124, "activity_20": 3193.87843, "activity_30": 3099.438773}, "trend_signal": 1, "fair_value": 2511.723018, "relative_strength": -4.196358, "rate_of_change": 0.7056577208084224, "market_dynamics": 1.63078, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3461.568232, "high": 3579.598746, "low": 3461.568232, "close": 3545.875732, "volume": 38}, "trend_line": 2996.380973, "activity_lines": {"activity_5": 3428.835547, "activity_10": 3350.359095, "activity_20": 3236.726881, "activity_30": 3137.175411}, "trend_signal": 1, "fair_value": 2522.739753, "relative_strength": -6.946922, "rate_of_change": 1.1963404394805601, "market_dynamics": 1.617066, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3615.305402, "high": 3615.305402, "low": 3406.024414, "close": 3454.625244, "volume": 29}, "trend_line": 3028.503459, "activity_lines": {"activity_5": 3451.532389, "activity_10": 3381.114946, "activity_20": 3267.397418, "activity_30": 3166.739558}, "trend_signal": 1, "fair_value": 2532.741487, "relative_strength": -5.433905, "rate_of_change": 1.0720427839267357, "market_dynamics": 1.468156, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3500.250488, "high": 3582.57436, "low": 3500.250488, "close": 3532.981689, "volume": 22}, "trend_line": 3061.166073, "activity_lines": {"activity_5": 3486.827425, "activity_10": 3420.089324, "activity_20": 3302.524404, "activity_30": 3199.28654}, "trend_signal": 1, "fair_value": 2543.31121, "relative_strength": -3.437379, "rate_of_change": 1.0785067424286487, "market_dynamics": 1.36547, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3532.981689, "high": 3532.981689, "low": 3433.796387, "close": 3521.079346, "volume": 57}, "trend_line": 3089.501074, "activity_lines": {"activity_5": 3508.648177, "activity_10": 3448.964453, "activity_20": 3333.498966, "activity_30": 3228.958364}, "trend_signal": 1, "fair_value": 2553.523902, "relative_strength": -0.317062, "rate_of_change": 0.9256276962533788, "market_dynamics": 1.312127, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3471.486699, "high": 3471.486699, "low": 3448.674072, "close": 3448.674072, "volume": 208}, "trend_line": 3112.736467, "activity_lines": {"activity_5": 3492.117269, "activity_10": 3459.189657, "activity_20": 3354.531369, "activity_30": 3252.130816}, "trend_signal": 1, "fair_value": 2563.618896, "relative_strength": -5.460457, "rate_of_change": 0.7520758997477011, "market_dynamics": 1.154731, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3448.674072, "high": 3578.606934, "low": 3448.674072, "close": 3541.908447, "volume": 7506}, "trend_line": 3137.834896, "activity_lines": {"activity_5": 3505.871012, "activity_10": 3482.126225, "activity_20": 3381.783718, "activity_30": 3279.819331}, "trend_signal": 1, "fair_value": 2574.37725, "relative_strength": -3.324453, "rate_of_change": 0.8063139705555956, "market_dynamics": 1.232427, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3611.338119, "high": 3624.232201, "low": 3541.908383, "close": 3570.672119, "volume": 112}, "trend_line": 3164.38348, "activity_lines": {"activity_5": 3529.477132, "activity_10": 3505.304022, "activity_20": 3408.746848, "activity_30": 3307.744313}, "trend_signal": 1, "fair_value": 2585.242335, "relative_strength": -3.164635, "rate_of_change": 0.8460796976234572, "market_dynamics": 1.167849, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3591.500977, "high": 3591.500977, "low": 3521.079397, "close": 3527.030518, "volume": 256}, "trend_line": 3190.132487, "activity_lines": {"activity_5": 3530.799593, "activity_10": 3514.749596, "activity_20": 3428.98236, "activity_30": 3331.140896}, "trend_signal": 1, "fair_value": 2596.203972, "relative_strength": -1.752466, "rate_of_change": 0.8137132292196105, "market_dynamics": 0.905877, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3585.549808, "high": 3692.669965, "low": 3581.58252, "close": 3600.427734, "volume": 217}, "trend_line": 3215.379915, "activity_lines": {"activity_5": 3556.984538, "activity_10": 3535.055549, "activity_20": 3453.746353, "activity_30": 3357.611557}, "trend_signal": 1, "fair_value": 2607.636103, "relative_strength": -2.131311, "rate_of_change": 0.791422553855837, "market_dynamics": 0.789947, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3587.533691, "high": 3587.533691, "low": 3587.533691, "close": 3587.533691, "volume": 1}, "trend_line": 3241.671615, "activity_lines": {"activity_5": 3573.581575, "activity_10": 3547.697186, "activity_20": 3474.672324, "activity_30": 3381.621478}, "trend_signal": 1, "fair_value": 2619.08115, "relative_strength": -1.655093, "rate_of_change": 0.8176856450880772, "market_dynamics": 0.377462, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3656.963251, "high": 3714.490723, "low": 3637.126184, "close": 3667.873779, "volume": 245}, "trend_line": 3270.149959, "activity_lines": {"activity_5": 3607.701334, "activity_10": 3572.204989, "activity_20": 3501.281386, "activity_30": 3409.118392}, "trend_signal": 1, "fair_value": 2630.873951, "relative_strength": -2.505226, "rate_of_change": 0.8785079854548947, "market_dynamics": 0.207372, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3806.733192, "high": 3863.268861, "low": 3724.409376, "close": 3793.839111, "volume": 530}, "trend_line": 3302.499577, "activity_lines": {"activity_5": 3675.411849, "activity_10": 3617.397434, "activity_20": 3537.325647, "activity_30": 3442.904789}, "trend_signal": 1, "fair_value": 2643.306976, "relative_strength": -2.867261, "rate_of_change": 0.9892395885689776, "market_dynamics": 0.362773, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3863.268766, "high": 3863.268766, "low": 3745.238181, "close": 3771.026367, "volume": 50255}, "trend_line": 3331.566463, "activity_lines": {"activity_5": 3720.640315, "activity_10": 3652.274583, "activity_20": 3568.003175, "activity_30": 3473.132324}, "trend_signal": 1, "fair_value": 2655.271218, "relative_strength": -3.251013, "rate_of_change": 0.8801480612574221, "market_dynamics": 0.663024, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3771.026544, "high": 3771.026544, "low": 3676.800473, "close": 3684.735107, "volume": 88}, "trend_line": 3358.346598, "activity_lines": {"activity_5": 3720.838639, "activity_10": 3667.134326, "activity_20": 3587.250678, "activity_30": 3495.917397}, "trend_signal": 1, "fair_value": 2666.819692, "relative_strength": -4.441694, "rate_of_change": 0.8038301290824338, "market_dynamics": 0.663202, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3754.164906, "high": 3793.839111, "low": 3682.751465, "close": 3793.839111, "volume": 198}, "trend_line": 3388.468717, "activity_lines": {"activity_5": 3751.784472, "activity_10": 3698.855602, "activity_20": 3614.673091, "activity_30": 3524.013689}, "trend_signal": 1, "fair_value": 2678.91225, "relative_strength": -3.2287, "rate_of_change": 0.8969330032206555, "market_dynamics": 0.675977, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3932.698459, "high": 4016.014172, "low": 3906.910272, "close": 4008.079346, "volume": 593}, "trend_line": 3425.208065, "activity_lines": {"activity_5": 3840.390023, "activity_10": 3763.253919, "activity_20": 3659.745127, "activity_30": 3563.988568}, "trend_signal": 1, "fair_value": 2692.366198, "relative_strength": -2.530542, "rate_of_change": 1.0842463386389767, "market_dynamics": 0.872843, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4008.079523, "high": 4008.079523, "low": 3878.146614, "close": 3893.024414, "volume": 202}, "trend_line": 3453.952067, "activity_lines": {"activity_5": 3867.963558, "activity_10": 3798.257324, "activity_20": 3690.33317, "activity_30": 3594.170268}, "trend_signal": 1, "fair_value": 2705.243887, "relative_strength": -5.028687, "rate_of_change": 0.8391899544356691, "market_dynamics": 0.751329, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3823.594664, "high": 4023.94914, "low": 3823.594664, "close": 3977.332031, "volume": 73}, "trend_line": 3486.19423, "activity_lines": {"activity_5": 3917.027279, "activity_10": 3842.728436, "activity_20": 3725.897136, "activity_30": 3627.936717}, "trend_signal": 1, "fair_value": 2718.464897, "relative_strength": -6.15416, "rate_of_change": 0.9334861160364762, "market_dynamics": 1.135144, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4046.7617, "high": 4046.7617, "low": 3688.702637, "close": 3785.904297, "volume": 5958}, "trend_line": 3510.646907, "activity_lines": {"activity_5": 3888.528044, "activity_10": 3844.207204, "activity_20": 3740.434876, "activity_30": 3647.27285}, "trend_signal": 1, "fair_value": 2730.387129, "relative_strength": -5.322883, "rate_of_change": 0.7014146483743038, "market_dynamics": 1.087185, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3574.639459, "high": 3776.977667, "low": 3564.720925, "close": 3652.99585, "volume": 2580}, "trend_line": 3526.607397, "activity_lines": {"activity_5": 3808.98138, "activity_10": 3818.1485, "activity_20": 3740.038128, "activity_30": 3656.456653}, "trend_signal": 1, "fair_value": 2741.935232, "relative_strength": -5.433911, "rate_of_change": 0.4546310245036668, "market_dynamics": 0.46617, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3584.558105, "high": 3721.433838, "low": 3584.558105, "close": 3646.052979, "volume": 33}, "trend_line": 3543.810531, "activity_lines": {"activity_5": 3736.509977, "activity_10": 3789.637234, "activity_20": 3737.950516, "activity_30": 3664.16282}, "trend_signal": 1, "fair_value": 2753.468695, "relative_strength": -4.65732, "rate_of_change": 0.48780972939131684, "market_dynamics": -0.062266, "expectation": {"probability": 55.4298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3523.063078, "high": 3769.042863, "low": 3523.063078, "close": 3690.686279, "volume": 151}, "trend_line": 3562.730745, "activity_lines": {"activity_5": 3703.051432, "activity_10": 3769.637855, "activity_20": 3739.636661, "activity_30": 3673.638674}, "trend_signal": 1, "fair_value": 2764.762636, "relative_strength": -3.31813, "rate_of_change": 0.53389462654655, "market_dynamics": -0.682833, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3551.826945, "high": 3803.75751, "low": 3540.916558, "close": 3717.466309, "volume": 826}, "trend_line": 3583.428076, "activity_lines": {"activity_5": 3692.008773, "activity_10": 3756.383079, "activity_20": 3742.749184, "activity_30": 3683.621614}, "trend_signal": 1, "fair_value": 2776.497033, "relative_strength": -2.066086, "rate_of_change": 0.5809400844856802, "market_dynamics": -0.982713, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3728.3768, "high": 3869.219971, "low": 3727.38501, "close": 3869.219971, "volume": 2143}, "trend_line": 3605.089201, "activity_lines": {"activity_5": 3748.875049, "activity_10": 3771.693697, "activity_20": 3759.435939, "activity_30": 3702.059801}, "trend_signal": 1, "fair_value": 2788.851798, "relative_strength": -4.714984, "rate_of_change": 0.604480529275164, "market_dynamics": -0.870192, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3938.649677, "high": 3967.41333, "low": 3809.70874, "close": 3896.0, "volume": 285}, "trend_line": 3627.774023, "activity_lines": {"activity_5": 3809.113623, "activity_10": 3788.519141, "activity_20": 3777.01536, "activity_30": 3720.828239}, "trend_signal": 1, "fair_value": 2801.280918, "relative_strength": -6.427873, "rate_of_change": 0.6292444024327533, "market_dynamics": -0.718354, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3928.0, "high": 3945.0, "low": 3894.0, "close": 3907.0, "volume": 5698}, "trend_line": 3649.08938, "activity_lines": {"activity_5": 3856.818587, "activity_10": 3805.487114, "activity_20": 3793.512277, "activity_30": 3738.842819}, "trend_signal": 1, "fair_value": 2813.677723, "relative_strength": -7.87923, "rate_of_change": 0.587560219155358, "market_dynamics": -0.57394, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3907.0, "high": 3953.0, "low": 3857.0, "close": 3879.0, "volume": 24942}, "trend_line": 3669.995516, "activity_lines": {"activity_5": 3877.79375, "activity_10": 3819.201984, "activity_20": 3805.603996, "activity_30": 3753.675762}, "trend_signal": 1, "fair_value": 2825.749869, "relative_strength": -7.989913, "rate_of_change": 0.5729137826708992, "market_dynamics": -0.346465, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3949.0, "high": 4040.0, "low": 3949.0, "close": 3988.0, "volume": 3770}, "trend_line": 3689.916211, "activity_lines": {"activity_5": 3922.547998, "activity_10": 3852.990026, "activity_20": 3826.608439, "activity_30": 3774.19218}, "trend_signal": 1, "fair_value": 2838.387658, "relative_strength": -9.968666, "rate_of_change": 0.5427988920736396, "market_dynamics": -0.189574, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4039.0, "high": 4067.0, "low": 3951.0, "close": 3962.0, "volume": 22092}, "trend_line": 3711.721851, "activity_lines": {"activity_5": 3940.6, "activity_10": 3881.856832, "activity_20": 3842.941599, "activity_30": 3791.745973}, "trend_signal": 1, "fair_value": 2850.356727, "relative_strength": -8.432314, "rate_of_change": 0.5909521721657214, "market_dynamics": -0.01102, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3991.0, "high": 4087.0, "low": 3927.0, "close": 4086.0, "volume": 19870}, "trend_line": 3733.362785, "activity_lines": {"activity_5": 3993.8, "activity_10": 3930.067352, "activity_20": 3869.362511, "activity_30": 3815.89295}, "trend_signal": 1, "fair_value": 2863.205352, "relative_strength": -8.202711, "rate_of_change": 0.5830429883685811, "market_dynamics": 0.216533, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4058.0, "high": 4125.0, "low": 4058.0, "close": 4076.0, "volume": 597}, "trend_line": 3751.033594, "activity_lines": {"activity_5": 4031.0, "activity_10": 3968.586887, "activity_20": 3892.457392, "activity_30": 3837.998577}, "trend_signal": 1, "fair_value": 2875.844705, "relative_strength": -12.233226, "rate_of_change": 0.47332150711413357, "market_dynamics": 0.325807, "expectation": {"probability": 54.2931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c23133ba-8a31-4411-8130-bc8e1877ea24/", "share_image": "https://sharemaestro.com/terminal/c23133ba-8a31-4411-8130-bc8e1877ea24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}