{"ticker": {"uuid": "c23133ba-8a31-4411-8130-bc8e1877ea24", "symbol": "2643", "name": "NEXT FUNDS MSCI Japan Country Selection Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2643 rose 5.41%, moving from 4,086.00 to 4,307.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.56 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,307.00"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 4358.0, "high": 4358.0, "low": 4146.0, "close": 4307.0, "volume": 255}, "trend_line": 3978.540039, "activity_lines": {"activity_5": 4284.4, "activity_10": 4254.0, "activity_20": 4166.772756, "activity_30": 4079.453876}, "trend_signal": 1, "fair_value": 3006.531101, "relative_strength": -3.564277, "rate_of_change": 0.5383608130636206, "market_dynamics": 0.353887, "expectation": {"probability": 55.6165, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 2212.776683, "high": 2212.776683, "low": 2138.231201, "close": 2138.231201, "volume": 243}, "trend_line": 2034.587671, "activity_lines": {"activity_5": 2171.383594, "activity_10": 2178.000329, "activity_20": 2152.136028, "activity_30": 2100.866223}, "trend_signal": 1, "fair_value": 1897.448921, "relative_strength": 0.260112, "rate_of_change": 0.46736912267711944, "market_dynamics": 0.257146, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2156.159912, "high": 2188.242988, "low": 2156.159912, "close": 2173.14502, "volume": 116}, "trend_line": 2043.539022, "activity_lines": {"activity_5": 2170.31416, "activity_10": 2175.409677, "activity_20": 2158.716327, "activity_30": 2109.805406}, "trend_signal": 1, "fair_value": 1899.93267, "relative_strength": 1.258454, "rate_of_change": 0.43995897191298433, "market_dynamics": -0.151099, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2196.735352, "high": 2259.013961, "low": 2196.735352, "close": 2255.239502, "volume": 71}, "trend_line": 2055.941235, "activity_lines": {"activity_5": 2196.987012, "activity_10": 2188.774694, "activity_20": 2171.75208, "activity_30": 2123.463502}, "trend_signal": 1, "fair_value": 1903.105052, "relative_strength": 1.517926, "rate_of_change": 0.6068987607519172, "market_dynamics": -0.294932, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2262.788461, "high": 2299.589401, "low": 2262.788461, "close": 2263.732178, "volume": 216}, "trend_line": 2067.818974, "activity_lines": {"activity_5": 2221.898487, "activity_10": 2202.877477, "activity_20": 2184.104456, "activity_30": 2136.869369}, "trend_signal": 1, "fair_value": 1906.296443, "relative_strength": 2.13289, "rate_of_change": 0.5777275535796149, "market_dynamics": -0.358252, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2255.239502, "high": 2328.841309, "low": 2255.239502, "close": 2328.841309, "volume": 14}, "trend_line": 2081.804899, "activity_lines": {"activity_5": 2263.291667, "activity_10": 2227.806037, "activity_20": 2201.197345, "activity_30": 2153.70952}, "trend_signal": 1, "fair_value": 1910.002977, "relative_strength": 2.103491, "rate_of_change": 0.6763611890525388, "market_dynamics": -0.131376, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2324.123382, "high": 2324.123382, "low": 2259.014221, "close": 2274.112061, "volume": 85}, "trend_line": 2094.805135, "activity_lines": {"activity_5": 2277.383073, "activity_10": 2240.124552, "activity_20": 2211.383913, "activity_30": 2166.116433}, "trend_signal": 1, "fair_value": 1913.169143, "relative_strength": 3.080885, "rate_of_change": 0.6244694690767877, "market_dynamics": -0.02254, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2274.112061, "high": 2274.112061, "low": 2239.198242, "close": 2239.198242, "volume": 120}, "trend_line": 2105.616598, "activity_lines": {"activity_5": 2270.777816, "activity_10": 2244.036293, "activity_20": 2216.9198, "activity_30": 2175.432118}, "trend_signal": 1, "fair_value": 1915.979738, "relative_strength": 3.153649, "rate_of_change": 0.5161082918578965, "market_dynamics": -0.097661, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2239.198242, "high": 2239.198242, "low": 2141.062256, "close": 2183.524902, "volume": 22}, "trend_line": 2114.199557, "activity_lines": {"activity_5": 2241.21123, "activity_10": 2236.727584, "activity_20": 2216.093021, "activity_30": 2180.45846}, "trend_signal": 1, "fair_value": 1918.266449, "relative_strength": 3.295061, "rate_of_change": 0.40762211924774383, "market_dynamics": -0.28776, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2226.930886, "high": 2264.675781, "low": 2226.930886, "close": 2264.675781, "volume": 3004}, "trend_line": 2127.972359, "activity_lines": {"activity_5": 2243.475911, "activity_10": 2244.225044, "activity_20": 2222.572517, "activity_30": 2190.166603}, "trend_signal": 1, "fair_value": 1921.202122, "relative_strength": 2.66935, "rate_of_change": 0.651442857151254, "market_dynamics": -0.344871, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2254.295654, "high": 2254.295654, "low": 2162.206299, "close": 2162.206299, "volume": 20}, "trend_line": 2138.48481, "activity_lines": {"activity_5": 2211.521191, "activity_10": 2231.650533, "activity_20": 2218.421294, "activity_30": 2192.375245}, "trend_signal": 1, "fair_value": 1923.227367, "relative_strength": 1.276831, "rate_of_change": 0.4940125728390655, "market_dynamics": -0.559373, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2167.923742, "high": 2188.888184, "low": 2144.100144, "close": 2155.535645, "volume": 24}, "trend_line": 2146.041614, "activity_lines": {"activity_5": 2188.451921, "activity_10": 2218.42235, "activity_20": 2213.358842, "activity_30": 2193.475299}, "trend_signal": 1, "fair_value": 1925.163269, "relative_strength": 1.766257, "rate_of_change": 0.3533718810937116, "market_dynamics": -0.734311, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2154.582764, "high": 2238.440918, "low": 2153.629639, "close": 2238.440918, "volume": 3104}, "trend_line": 2157.759627, "activity_lines": {"activity_5": 2200.922835, "activity_10": 2219.953227, "activity_20": 2216.19061, "activity_30": 2199.436544}, "trend_signal": 1, "fair_value": 1927.752341, "relative_strength": 2.427867, "rate_of_change": 0.5460291600850429, "market_dynamics": -0.635947, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2281.322716, "high": 2290.852051, "low": 2252.734863, "close": 2257.499268, "volume": 12}, "trend_line": 2168.280375, "activity_lines": {"activity_5": 2219.797022, "activity_10": 2223.762061, "activity_20": 2220.796131, "activity_30": 2205.87136}, "trend_signal": 1, "fair_value": 1930.455184, "relative_strength": 1.273825, "rate_of_change": 0.487577386672455, "market_dynamics": -0.75906, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2276.558105, "high": 2325.157715, "low": 2276.558105, "close": 2325.157715, "volume": 32}, "trend_line": 2180.550387, "activity_lines": {"activity_5": 2256.292399, "activity_10": 2239.831343, "activity_20": 2231.623364, "activity_30": 2215.992478}, "trend_signal": 1, "fair_value": 1933.664148, "relative_strength": 1.10187, "rate_of_change": 0.5658867802094069, "market_dynamics": -0.491207, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2333.734375, "high": 2334.687309, "low": 2329.922363, "close": 2329.922363, "volume": 33}, "trend_line": 2192.444507, "activity_lines": {"activity_5": 2290.343864, "activity_10": 2255.650098, "activity_20": 2242.346759, "activity_30": 2225.62938}, "trend_signal": 1, "fair_value": 1936.859779, "relative_strength": 1.15555, "rate_of_change": 0.5454641209352795, "market_dynamics": -0.146734, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2329.922363, "high": 2329.922363, "low": 2308.958008, "close": 2312.769775, "volume": 4812}, "trend_line": 2203.011979, "activity_lines": {"activity_5": 2307.496728, "activity_10": 2268.330544, "activity_20": 2250.734949, "activity_30": 2233.3923}, "trend_signal": 1, "fair_value": 1939.867059, "relative_strength": 0.944821, "rate_of_change": 0.48199495888083266, "market_dynamics": 0.077453, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2287.040771, "high": 2319.440186, "low": 2262.263916, "close": 2262.263916, "volume": 4808}, "trend_line": 2211.203939, "activity_lines": {"activity_5": 2297.332031, "activity_10": 2271.12524, "activity_20": 2253.589762, "activity_30": 2237.215006}, "trend_signal": 1, "fair_value": 1942.425764, "relative_strength": 2.082067, "rate_of_change": 0.37185272155073057, "market_dynamics": 0.168305, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2405.203976, "high": 2405.203976, "low": 2278.46425, "close": 2280.370117, "volume": 53338}, "trend_line": 2217.388778, "activity_lines": {"activity_5": 2291.614534, "activity_10": 2276.792596, "activity_20": 2257.771561, "activity_30": 2241.67734}, "trend_signal": 1, "fair_value": 1945.086743, "relative_strength": 0.801956, "rate_of_change": 0.27970459399584174, "market_dynamics": 0.195027, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2267.028602, "high": 2269.887695, "low": 2257.499268, "close": 2269.887695, "volume": 7796}, "trend_line": 2223.664551, "activity_lines": {"activity_5": 2280.878174, "activity_10": 2278.793235, "activity_20": 2260.507345, "activity_30": 2245.064367}, "trend_signal": 1, "fair_value": 1947.62425, "relative_strength": -0.23883, "rate_of_change": 0.28302537932298694, "market_dynamics": 0.006137, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2280.370117, "high": 2311.816703, "low": 2249.875992, "close": 2310.86377, "volume": 309}, "trend_line": 2230.551302, "activity_lines": {"activity_5": 2287.485173, "activity_10": 2288.149308, "activity_20": 2266.743348, "activity_30": 2250.690123}, "trend_signal": 1, "fair_value": 1950.440061, "relative_strength": 0.682677, "rate_of_change": 0.3097027830435565, "market_dynamics": -0.130764, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2303.240492, "high": 2319.440186, "low": 2303.240492, "close": 2319.440186, "volume": 135}, "trend_line": 2236.025423, "activity_lines": {"activity_5": 2298.22155, "activity_10": 2296.361865, "activity_20": 2273.23471, "activity_30": 2256.42489}, "trend_signal": 1, "fair_value": 1953.278523, "relative_strength": 1.31588, "rate_of_change": 0.2454156062266707, "market_dynamics": -0.067652, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2319.440186, "high": 2477.627381, "low": 2319.440186, "close": 2456.662842, "volume": 1405}, "trend_line": 2243.588786, "activity_lines": {"activity_5": 2354.254118, "activity_10": 2326.543914, "activity_20": 2291.931996, "activity_30": 2270.659562}, "trend_signal": 1, "fair_value": 1957.121152, "relative_strength": 0.70168, "rate_of_change": 0.33825031335521416, "market_dynamics": 0.225796, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2456.662842, "high": 2483.344837, "low": 2449.992011, "close": 2471.909668, "volume": 21228}, "trend_line": 2252.289445, "activity_lines": {"activity_5": 2402.409033, "activity_10": 2355.530442, "activity_20": 2310.731277, "activity_30": 2285.389941}, "trend_signal": 1, "fair_value": 1961.021065, "relative_strength": 0.269528, "rate_of_change": 0.38780096666074565, "market_dynamics": 0.738431, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2487.156347, "high": 2525.274004, "low": 2462.380615, "close": 2462.380615, "volume": 258}, "trend_line": 2260.766846, "activity_lines": {"activity_5": 2434.618294, "activity_10": 2378.886044, "activity_20": 2327.591266, "activity_30": 2298.944211}, "trend_signal": 1, "fair_value": 1964.790685, "relative_strength": 0.495009, "rate_of_change": 0.376390388847207, "market_dynamics": 1.071411, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2481.439137, "high": 2589.120534, "low": 2476.674372, "close": 2495.73291, "volume": 518}, "trend_line": 2271.205233, "activity_lines": {"activity_5": 2465.112126, "activity_10": 2405.810738, "activity_20": 2346.681719, "activity_30": 2314.103311}, "trend_signal": 1, "fair_value": 1968.752941, "relative_strength": 0.693789, "rate_of_change": 0.46171886404247753, "market_dynamics": 1.383144, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2495.732715, "high": 2531.944058, "low": 2485.250732, "close": 2528.132324, "volume": 344}, "trend_line": 2283.447054, "activity_lines": {"activity_5": 2494.081152, "activity_10": 2435.611497, "activity_20": 2368.063108, "activity_30": 2330.679253}, "trend_signal": 1, "fair_value": 1972.896492, "relative_strength": -0.031452, "rate_of_change": 0.5390010916728136, "market_dynamics": 1.414032, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2562.438275, "high": 2662.496129, "low": 2555.767836, "close": 2604.367188, "volume": 3639}, "trend_line": 2297.632398, "activity_lines": {"activity_5": 2534.548991, "activity_10": 2475.357457, "activity_20": 2395.49534, "activity_30": 2351.383778}, "trend_signal": 1, "fair_value": 1977.539658, "relative_strength": -1.22308, "rate_of_change": 0.6212250016986812, "market_dynamics": 1.434513, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2602.461426, "high": 2614.849576, "low": 2572.920721, "close": 2611.037842, "volume": 265}, "trend_line": 2311.788477, "activity_lines": {"activity_5": 2567.393425, "activity_10": 2510.096205, "activity_20": 2421.823974, "activity_30": 2371.603484}, "trend_signal": 1, "fair_value": 1982.163733, "relative_strength": -2.468147, "rate_of_change": 0.6161159205590145, "market_dynamics": 1.483154, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2632.002212, "high": 2686.319513, "low": 2578.638518, "close": 2678.696045, "volume": 236}, "trend_line": 2328.231275, "activity_lines": {"activity_5": 2613.515381, "activity_10": 2551.124303, "activity_20": 2452.560469, "activity_30": 2395.27494}, "trend_signal": 1, "fair_value": 1987.211068, "relative_strength": -1.937069, "rate_of_change": 0.7112587576064832, "market_dynamics": 1.527227, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2697.754802, "high": 2729.20152, "low": 2674.88424, "close": 2684.413574, "volume": 1306}, "trend_line": 2344.613029, "activity_lines": {"activity_5": 2647.122152, "activity_10": 2585.759073, "activity_20": 2481.869966, "activity_30": 2418.254443}, "trend_signal": 1, "fair_value": 1992.226914, "relative_strength": -1.156188, "rate_of_change": 0.7036136906115567, "market_dynamics": 1.549779, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2652.013625, "high": 2673.931508, "low": 2586.261622, "close": 2626.284424, "volume": 717}, "trend_line": 2360.88147, "activity_lines": {"activity_5": 2648.773828, "activity_10": 2603.033092, "activity_20": 2503.156652, "activity_30": 2436.426791}, "trend_signal": 1, "fair_value": 1996.755896, "relative_strength": -0.848143, "rate_of_change": 0.6938646505320478, "market_dynamics": 1.430809, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2632.002441, "high": 2827.353893, "low": 2632.002441, "close": 2766.365967, "volume": 858}, "trend_line": 2380.655501, "activity_lines": {"activity_5": 2690.575879, "activity_10": 2640.197497, "activity_20": 2535.542777, "activity_30": 2462.587081}, "trend_signal": 1, "fair_value": 2002.214123, "relative_strength": -1.135937, "rate_of_change": 0.8375698336096635, "market_dynamics": 1.480291, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2814.012686, "high": 2814.012686, "low": 2721.578291, "close": 2752.071777, "volume": 452}, "trend_line": 2397.216577, "activity_lines": {"activity_5": 2716.813281, "activity_10": 2669.131991, "activity_20": 2564.053621, "activity_30": 2486.549421}, "trend_signal": 1, "fair_value": 2007.494811, "relative_strength": -0.365198, "rate_of_change": 0.6956519325472936, "market_dynamics": 1.509197, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2754.930555, "high": 2807.341893, "low": 2668.213634, "close": 2690.131104, "volume": 586}, "trend_line": 2411.429875, "activity_lines": {"activity_5": 2713.00153, "activity_10": 2681.710689, "activity_20": 2584.310247, "activity_30": 2505.447133}, "trend_signal": 1, "fair_value": 2012.268492, "relative_strength": 0.820652, "rate_of_change": 0.5929083811770949, "market_dynamics": 1.365847, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2716.813577, "high": 2751.119213, "low": 2711.09568, "close": 2745.401611, "volume": 443}, "trend_line": 2425.315218, "activity_lines": {"activity_5": 2726.850944, "activity_10": 2700.197652, "activity_20": 2608.092762, "activity_30": 2526.993696}, "trend_signal": 1, "fair_value": 2017.359694, "relative_strength": 1.471111, "rate_of_change": 0.575813675693156, "market_dynamics": 1.379013, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2719.67243, "high": 2729.201766, "low": 2550.050196, "close": 2573.873535, "volume": 501}, "trend_line": 2435.307267, "activity_lines": {"activity_5": 2679.458463, "activity_10": 2682.958261, "activity_20": 2613.560797, "activity_30": 2536.578104}, "trend_signal": 1, "fair_value": 2021.19772, "relative_strength": 1.40607, "rate_of_change": 0.41198970450693606, "market_dynamics": 0.862455, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2620.041514, "high": 2673.904053, "low": 2617.156006, "close": 2661.400391, "volume": 635}, "trend_line": 2449.380672, "activity_lines": {"activity_5": 2664.735661, "activity_10": 2680.801185, "activity_20": 2626.121372, "activity_30": 2551.164757}, "trend_signal": 1, "fair_value": 2025.58267, "relative_strength": 2.40843, "rate_of_change": 0.5778903217143662, "market_dynamics": 0.386685, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2692.179138, "high": 2726.805237, "low": 2661.400441, "close": 2706.606689, "volume": 654}, "trend_line": 2466.816732, "activity_lines": {"activity_5": 2672.079329, "activity_10": 2685.826469, "activity_20": 2641.086658, "activity_30": 2567.759984}, "trend_signal": 1, "fair_value": 2030.215486, "relative_strength": 3.259373, "rate_of_change": 0.7118558662326213, "market_dynamics": 0.112121, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2754.698531, "high": 2754.698531, "low": 2702.759521, "close": 2714.301514, "volume": 141}, "trend_line": 2481.804256, "activity_lines": {"activity_5": 2685.018945, "activity_10": 2690.513197, "activity_20": 2654.755087, "activity_30": 2583.726744}, "trend_signal": 1, "fair_value": 2034.837689, "relative_strength": 3.502544, "rate_of_change": 0.6075653616897926, "market_dynamics": -0.267657, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2762.393334, "high": 2762.393334, "low": 2673.904412, "close": 2731.614502, "volume": 550}, "trend_line": 2500.78453, "activity_lines": {"activity_5": 2702.118197, "activity_10": 2697.700368, "activity_20": 2667.956116, "activity_30": 2599.843534}, "trend_signal": 1, "fair_value": 2039.514044, "relative_strength": 2.593618, "rate_of_change": 0.7647772363236696, "market_dynamics": -0.223665, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2737.385582, "high": 2773.935354, "low": 2732.576172, "close": 2732.576172, "volume": 203}, "trend_line": 2520.019214, "activity_lines": {"activity_5": 2720.457145, "activity_10": 2704.20419, "activity_20": 2679.245158, "activity_30": 2614.797834}, "trend_signal": 1, "fair_value": 2044.134458, "relative_strength": 2.907538, "rate_of_change": 0.7691459927577213, "market_dynamics": -0.249563, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2745.0804, "high": 2776.820801, "low": 2688.331939, "close": 2763.355469, "volume": 111}, "trend_line": 2537.516366, "activity_lines": {"activity_5": 2738.475684, "activity_10": 2714.371671, "activity_20": 2691.498247, "activity_30": 2630.496947}, "trend_signal": 1, "fair_value": 2048.897511, "relative_strength": 4.347045, "rate_of_change": 0.694326134610175, "market_dynamics": -0.272905, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2811.447016, "high": 2811.447016, "low": 2774.897217, "close": 2774.897217, "volume": 8282}, "trend_line": 2554.762964, "activity_lines": {"activity_5": 2753.544466, "activity_10": 2726.692387, "activity_20": 2703.390109, "activity_30": 2645.811841}, "trend_signal": 1, "fair_value": 2053.673825, "relative_strength": 4.108274, "rate_of_change": 0.6796645030978364, "market_dynamics": -0.164492, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2789.324521, "high": 2797.981045, "low": 2748.927734, "close": 2748.927734, "volume": 1073}, "trend_line": 2568.888631, "activity_lines": {"activity_5": 2755.404053, "activity_10": 2733.876372, "activity_20": 2711.365889, "activity_30": 2658.3386}, "trend_signal": 1, "fair_value": 2058.217968, "relative_strength": 2.653091, "rate_of_change": 0.5529149748547785, "market_dynamics": -0.190991, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2711.416057, "high": 2763.355469, "low": 2699.874023, "close": 2763.355469, "volume": 72}, "trend_line": 2583.336401, "activity_lines": {"activity_5": 2759.764469, "activity_10": 2742.614551, "activity_20": 2719.351229, "activity_30": 2670.884848}, "trend_signal": 1, "fair_value": 2062.796783, "relative_strength": 3.654962, "rate_of_change": 0.5624132485017884, "market_dynamics": -0.188031, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2751.813434, "high": 2853.767822, "low": 2751.813434, "close": 2849.920654, "volume": 4209}, "trend_line": 2601.241431, "activity_lines": {"activity_5": 2790.863883, "activity_10": 2766.765421, "activity_20": 2734.306479, "activity_30": 2688.083832}, "trend_signal": 1, "fair_value": 2067.875002, "relative_strength": 4.079063, "rate_of_change": 0.6930971124422249, "market_dynamics": -0.01537, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2873.966064, "high": 2952.836524, "low": 2860.500706, "close": 2948.027344, "volume": 1226}, "trend_line": 2624.100212, "activity_lines": {"activity_5": 2846.842562, "activity_10": 2803.734832, "activity_20": 2757.072898, "activity_30": 2710.457116}, "trend_signal": 1, "fair_value": 2073.517004, "relative_strength": 4.028813, "rate_of_change": 0.8787642979841461, "market_dynamics": 0.14643, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2923.981934, "high": 3015.3563, "low": 2923.981934, "close": 2948.027344, "volume": 7701}, "trend_line": 2646.355453, "activity_lines": {"activity_5": 2890.509782, "activity_10": 2835.492845, "activity_20": 2778.20284, "activity_30": 2731.355641}, "trend_signal": 1, "fair_value": 2081.048082, "relative_strength": 3.186746, "rate_of_change": 0.8481094166384031, "market_dynamics": 0.588148, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2957.645996, "high": 2962.455322, "low": 2909.554101, "close": 2914.363281, "volume": 4897}, "trend_line": 2667.837972, "activity_lines": {"activity_5": 2911.413639, "activity_10": 2856.740652, "activity_20": 2794.521969, "activity_30": 2748.646469}, "trend_signal": 1, "fair_value": 2088.507906, "relative_strength": 4.723879, "rate_of_change": 0.8117775325928479, "market_dynamics": 0.937247, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2861.462402, "high": 2861.462402, "low": 2705.645066, "close": 2715.263428, "volume": 5005}, "trend_line": 2681.317961, "activity_lines": {"activity_5": 2854.921843, "activity_10": 2838.150999, "activity_20": 2790.756982, "activity_30": 2751.706175}, "trend_signal": 1, "fair_value": 2094.726137, "relative_strength": 3.623454, "rate_of_change": 0.5052776495978439, "market_dynamics": 0.779495, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2735.461946, "high": 2785.477604, "low": 2543.094727, "close": 2543.094727, "volume": 1061}, "trend_line": 2688.773112, "activity_lines": {"activity_5": 2744.246615, "activity_10": 2788.555238, "activity_20": 2770.448073, "activity_30": 2742.788548}, "trend_signal": 1, "fair_value": 2099.655713, "relative_strength": 1.720978, "rate_of_change": 0.27804054231670655, "market_dynamics": 0.293832, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2540.209415, "high": 2553.674788, "low": 2289.170166, "close": 2518.086914, "volume": 16017}, "trend_line": 2690.820581, "activity_lines": {"activity_5": 2645.690511, "activity_10": 2737.857719, "activity_20": 2748.153608, "activity_30": 2731.776535}, "trend_signal": 0, "fair_value": 2104.228409, "relative_strength": 3.14049, "rate_of_change": 0.07614882010171233, "market_dynamics": -0.254621, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2551.750887, "high": 2704.683105, "low": 2551.750887, "close": 2704.683105, "volume": 614}, "trend_line": 2698.579696, "activity_lines": {"activity_5": 2637.995833, "activity_10": 2725.546209, "activity_20": 2744.81249, "activity_30": 2732.670891}, "trend_signal": 0, "fair_value": 2110.436634, "relative_strength": 1.855811, "rate_of_change": 0.28835497449318187, "market_dynamics": -0.755838, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2696.988404, "high": 2710.454434, "low": 2662.362305, "close": 2708.530762, "volume": 50}, "trend_line": 2706.784701, "activity_lines": {"activity_5": 2647.806657, "activity_10": 2715.210893, "activity_20": 2742.063475, "activity_30": 2733.312895}, "trend_signal": 0, "fair_value": 2116.334193, "relative_strength": 1.146346, "rate_of_change": 0.3040490155677899, "market_dynamics": -0.938703, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2690.255615, "high": 2741.23291, "low": 2683.52284, "close": 2741.23291, "volume": 119}, "trend_line": 2714.968034, "activity_lines": {"activity_5": 2682.240365, "activity_10": 2711.555913, "activity_20": 2742.341334, "activity_30": 2735.535361}, "trend_signal": 0, "fair_value": 2121.938387, "relative_strength": 1.561198, "rate_of_change": 0.3023267050747213, "market_dynamics": -0.856995, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2789.324726, "high": 2792.210324, "low": 2593.110185, "close": 2594.072021, "volume": 4817}, "trend_line": 2717.166024, "activity_lines": {"activity_5": 2665.889144, "activity_10": 2681.546635, "activity_20": 2728.623721, "activity_30": 2727.735618}, "trend_signal": 0, "fair_value": 2126.229222, "relative_strength": 2.015575, "rate_of_change": 0.08095822759142357, "market_dynamics": -0.906888, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2595.033616, "high": 2598.881192, "low": 2520.010405, "close": 2596.95752, "volume": 4646}, "trend_line": 2716.919035, "activity_lines": {"activity_5": 2647.10127, "activity_10": 2656.713787, "activity_20": 2715.084734, "activity_30": 2719.98023}, "trend_signal": 0, "fair_value": 2130.451832, "relative_strength": 1.554707, "rate_of_change": -0.009089948785559097, "market_dynamics": -0.913949, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2548.865655, "high": 2677.75175, "low": 2528.667097, "close": 2666.209717, "volume": 1418}, "trend_line": 2718.758097, "activity_lines": {"activity_5": 2646.139421, "activity_10": 2650.855336, "activity_20": 2708.448066, "activity_30": 2716.708662}, "trend_signal": 0, "fair_value": 2135.112583, "relative_strength": 1.092393, "rate_of_change": 0.06768924566057276, "market_dynamics": -0.904612, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2621.003359, "high": 2793.172296, "low": 2621.003359, "close": 2789.324951, "volume": 711}, "trend_line": 2722.445728, "activity_lines": {"activity_5": 2688.780876, "activity_10": 2672.505429, "activity_20": 2713.729024, "activity_30": 2721.261362}, "trend_signal": 0, "fair_value": 2141.06553, "relative_strength": 0.176324, "rate_of_change": 0.13563659834500671, "market_dynamics": -0.827069, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2837.416541, "high": 2837.416541, "low": 2677.751709, "close": 2726.80542, "volume": 938}, "trend_line": 2723.858789, "activity_lines": {"activity_5": 2705.196208, "activity_10": 2685.061759, "activity_20": 2712.698486, "activity_30": 2721.542632}, "trend_signal": 0, "fair_value": 2146.756467, "relative_strength": 0.953714, "rate_of_change": 0.05190410172245472, "market_dynamics": -0.753843, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2822.98896, "high": 2822.98896, "low": 2742.194902, "close": 2765.278809, "volume": 9061}, "trend_line": 2728.491935, "activity_lines": {"activity_5": 2735.397835, "activity_10": 2704.403396, "activity_20": 2715.354982, "activity_30": 2724.214892}, "trend_signal": 0, "fair_value": 2152.329792, "relative_strength": -0.122623, "rate_of_change": 0.17009494099732952, "market_dynamics": -0.549385, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2766.240774, "high": 2801.828712, "low": 2713.3396, "close": 2713.3396, "volume": 6019}, "trend_line": 2726.72439, "activity_lines": {"activity_5": 2736.872608, "activity_10": 2710.26183, "activity_20": 2712.909159, "activity_30": 2723.237322}, "trend_signal": 0, "fair_value": 2157.726899, "relative_strength": -0.441626, "rate_of_change": -0.06478102344107367, "market_dynamics": -0.421328, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2739.560121, "high": 2740.531252, "low": 2665.754136, "close": 2666.725342, "volume": 3122}, "trend_line": 2723.879509, "activity_lines": {"activity_5": 2715.050489, "activity_10": 2704.094895, "activity_20": 2706.262054, "activity_30": 2719.366415}, "trend_signal": 0, "fair_value": 2162.685367, "relative_strength": 0.582141, "rate_of_change": -0.10433328026966401, "market_dynamics": -0.447407, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2664.783141, "high": 2768.694278, "low": 2664.783141, "close": 2692.945801, "volume": 356}, "trend_line": 2723.973332, "activity_lines": {"activity_5": 2701.934147, "activity_10": 2703.385458, "activity_20": 2702.627239, "activity_30": 2717.370692}, "trend_signal": 0, "fair_value": 2167.596346, "relative_strength": 1.178451, "rate_of_change": 0.0034444621977644443, "market_dynamics": -0.323919, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2645.360509, "high": 2815.308361, "low": 2645.360509, "close": 2805.597168, "volume": 2444}, "trend_line": 2725.97985, "activity_lines": {"activity_5": 2732.793539, "activity_10": 2723.441451, "activity_20": 2709.987707, "activity_30": 2722.636746}, "trend_signal": 0, "fair_value": 2173.188666, "relative_strength": 1.502532, "rate_of_change": 0.07366144067669389, "market_dynamics": -0.134325, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2854.153715, "high": 2854.153715, "low": 2769.665279, "close": 2776.463379, "volume": 262}, "trend_line": 2732.732845, "activity_lines": {"activity_5": 2748.688884, "activity_10": 2737.030132, "activity_20": 2714.372377, "activity_30": 2725.893748}, "trend_signal": 0, "fair_value": 2178.535971, "relative_strength": 2.603589, "rate_of_change": 0.2477272530095858, "market_dynamics": 0.072603, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2738.58917, "high": 2759.954111, "low": 2733.733575, "close": 2744.416016, "volume": 98}, "trend_line": 2735.500033, "activity_lines": {"activity_5": 2753.156136, "activity_10": 2741.475813, "activity_20": 2716.054714, "activity_30": 2726.647501}, "trend_signal": 0, "fair_value": 2184.009935, "relative_strength": 2.303175, "rate_of_change": 0.10126083144434872, "market_dynamics": 0.235296, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2743.444687, "high": 2772.578613, "low": 2719.16626, "close": 2727.906738, "volume": 5131}, "trend_line": 2736.210034, "activity_lines": {"activity_5": 2750.048535, "activity_10": 2740.238743, "activity_20": 2717.134317, "activity_30": 2726.157611}, "trend_signal": 0, "fair_value": 2189.535379, "relative_strength": 1.8276, "rate_of_change": 0.025955071885768642, "market_dynamics": 0.372707, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2776.463316, "high": 2828.904297, "low": 2747.329388, "close": 2799.770508, "volume": 247}, "trend_line": 2739.059001, "activity_lines": {"activity_5": 2766.816764, "activity_10": 2750.946049, "activity_20": 2726.106282, "activity_30": 2730.258287}, "trend_signal": 0, "fair_value": 2195.416616, "relative_strength": 2.104272, "rate_of_change": 0.10412091778769868, "market_dynamics": 0.283328, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2813.36628, "high": 2875.518563, "low": 2798.799316, "close": 2826.961914, "volume": 2011}, "trend_line": 2742.237248, "activity_lines": {"activity_5": 2785.527148, "activity_10": 2766.407329, "activity_20": 2738.213584, "activity_30": 2735.929442}, "trend_signal": 0, "fair_value": 2201.431373, "relative_strength": 2.036496, "rate_of_change": 0.11603426574014965, "market_dynamics": 0.373151, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2827.932982, "high": 2829.875244, "low": 2766.751882, "close": 2797.827881, "volume": 37}, "trend_line": 2744.412305, "activity_lines": {"activity_5": 2793.101872, "activity_10": 2774.750484, "activity_20": 2747.014318, "activity_30": 2739.515935}, "trend_signal": 0, "fair_value": 2207.177808, "relative_strength": 2.881552, "rate_of_change": 0.07931687900404176, "market_dynamics": 0.489635, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2802.683474, "high": 2909.508057, "low": 2796.856689, "close": 2909.508057, "volume": 3426}, "trend_line": 2749.284058, "activity_lines": {"activity_5": 2836.47902, "activity_10": 2802.807324, "activity_20": 2765.238245, "activity_30": 2750.167274}, "trend_signal": 1, "fair_value": 2213.541095, "relative_strength": 2.704423, "rate_of_change": 0.1775153460405562, "market_dynamics": 0.767245, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2906.594674, "high": 2906.594674, "low": 2890.085449, "close": 2890.085449, "volume": 47}, "trend_line": 2753.123665, "activity_lines": {"activity_5": 2862.37583, "activity_10": 2823.766082, "activity_20": 2779.74849, "activity_30": 2759.251234}, "trend_signal": 1, "fair_value": 2219.779878, "relative_strength": 2.924409, "rate_of_change": 0.13965843175888693, "market_dynamics": 0.913796, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2913.39255, "high": 2913.39255, "low": 2836.673096, "close": 2836.673096, "volume": 4225}, "trend_line": 2756.048511, "activity_lines": {"activity_5": 2859.656608, "activity_10": 2830.95241, "activity_20": 2788.288975, "activity_30": 2764.64152}, "trend_signal": 1, "fair_value": 2225.752015, "relative_strength": 2.743841, "rate_of_change": 0.10623736366015685, "market_dynamics": 0.931645, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2836.673349, "high": 2836.673349, "low": 2707.512939, "close": 2737.61792, "volume": 77}, "trend_line": 2755.190593, "activity_lines": {"activity_5": 2821.458822, "activity_10": 2817.515483, "activity_20": 2786.785433, "activity_30": 2763.45245}, "trend_signal": 1, "fair_value": 2231.479536, "relative_strength": 0.993715, "rate_of_change": -0.031128552221632293, "market_dynamics": 0.691883, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2809.481689, "high": 2859.009277, "low": 2800.741455, "close": 2859.009277, "volume": 359}, "trend_line": 2755.493547, "activity_lines": {"activity_5": 2829.681087, "activity_10": 2827.385698, "activity_20": 2796.860187, "activity_30": 2770.15043}, "trend_signal": 1, "fair_value": 2238.253212, "relative_strength": 1.486155, "rate_of_change": 0.010995754731811656, "market_dynamics": 0.43648, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2853.182678, "high": 2881.345459, "low": 2845.413574, "close": 2881.345459, "volume": 5062}, "trend_line": 2753.270817, "activity_lines": {"activity_5": 2841.269987, "activity_10": 2839.816202, "activity_20": 2807.800589, "activity_30": 2778.269908}, "trend_signal": 1, "fair_value": 2244.890412, "relative_strength": 3.101681, "rate_of_change": -0.08066540393171735, "market_dynamics": 0.529205, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2881.345459, "high": 2881.345459, "low": 2820.164063, "close": 2820.164063, "volume": 324}, "trend_line": 2749.008708, "activity_lines": {"activity_5": 2834.342595, "activity_10": 2838.63319, "activity_20": 2811.559965, "activity_30": 2782.585601}, "trend_signal": 1, "fair_value": 2250.983943, "relative_strength": 2.838651, "rate_of_change": -0.15480166257833972, "market_dynamics": 0.314352, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2807.539309, "high": 2853.182437, "low": 2790.058932, "close": 2846.384521, "volume": 855}, "trend_line": 2746.742749, "activity_lines": {"activity_5": 2840.816781, "activity_10": 2840.540128, "activity_20": 2817.08341, "activity_30": 2788.867912}, "trend_signal": 1, "fair_value": 2257.461123, "relative_strength": 2.693251, "rate_of_change": -0.08242822197709236, "market_dynamics": 0.434046, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2847.355713, "high": 2866.77832, "low": 2812.39502, "close": 2819.193115, "volume": 2231}, "trend_line": 2750.207072, "activity_lines": {"activity_5": 2837.579736, "activity_10": 2836.655646, "activity_20": 2819.745486, "activity_30": 2793.542129}, "trend_signal": 1, "fair_value": 2264.131048, "relative_strength": 2.524345, "rate_of_change": 0.1261247709222641, "market_dynamics": 0.298016, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2819.193115, "high": 2819.193115, "low": 2720.137622, "close": 2742.473633, "volume": 62}, "trend_line": 2756.853036, "activity_lines": {"activity_5": 2803.331185, "activity_10": 2818.963419, "activity_20": 2814.661003, "activity_30": 2793.043197}, "trend_signal": 1, "fair_value": 2270.460661, "relative_strength": 3.898061, "rate_of_change": 0.24165322195781996, "market_dynamics": -0.243722, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2712.368431, "high": 2791.030029, "low": 2712.368431, "close": 2746.358154, "volume": 1434}, "trend_line": 2764.462077, "activity_lines": {"activity_5": 2778.146517, "activity_10": 2802.983909, "activity_20": 2810.05507, "activity_30": 2792.366108}, "trend_signal": 1, "fair_value": 2277.100658, "relative_strength": 4.609051, "rate_of_change": 0.27600459294124524, "market_dynamics": -0.459202, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2747.329229, "high": 2750.242621, "low": 2646.331787, "close": 2742.473633, "volume": 274}, "trend_line": 2765.721761, "activity_lines": {"activity_5": 2760.666162, "activity_10": 2789.264484, "activity_20": 2804.921952, "activity_30": 2790.947499}, "trend_signal": 0, "fair_value": 2282.970004, "relative_strength": 3.820342, "rate_of_change": 0.045567056624870164, "market_dynamics": -0.747651, "expectation": {"probability": 62.4565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2750.242676, "high": 2825.990967, "low": 2750.242676, "close": 2818.221924, "volume": 5640}, "trend_line": 2769.378133, "activity_lines": {"activity_5": 2773.6146, "activity_10": 2792.001327, "activity_20": 2806.64225, "activity_30": 2794.334606}, "trend_signal": 1, "fair_value": 2288.82969, "relative_strength": 4.719308, "rate_of_change": 0.1322031757337131, "market_dynamics": -0.772889, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2819.192875, "high": 2826.961914, "low": 2807.539307, "close": 2814.337402, "volume": 1186}, "trend_line": 2771.81495, "activity_lines": {"activity_5": 2787.145703, "activity_10": 2794.367369, "activity_20": 2807.396041, "activity_30": 2797.235204}, "trend_signal": 1, "fair_value": 2294.903349, "relative_strength": 5.925374, "rate_of_change": 0.08799148700434227, "market_dynamics": -0.665443, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2692.94592, "high": 2708.484133, "low": 2476.383725, "close": 2483.181641, "volume": 211}, "trend_line": 2768.118604, "activity_lines": {"activity_5": 2690.615267, "activity_10": 2735.128374, "activity_20": 2776.569568, "activity_30": 2778.6137}, "trend_signal": 0, "fair_value": 2299.081437, "relative_strength": 2.577064, "rate_of_change": -0.1333547176372714, "market_dynamics": -0.748899, "expectation": {"probability": 62.9051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2434.624991, "high": 2658.956232, "low": 2317.11816, "close": 2490.950684, "volume": 7899}, "trend_line": 2764.585042, "activity_lines": {"activity_5": 2613.960645, "activity_10": 2684.135161, "activity_20": 2747.879584, "activity_30": 2760.731899}, "trend_signal": 0, "fair_value": 2303.25689, "relative_strength": 3.364921, "rate_of_change": -0.12765211703333576, "market_dynamics": -0.66339, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2491.921875, "high": 2556.01642, "low": 2491.921875, "close": 2553.103027, "volume": 86}, "trend_line": 2760.814819, "activity_lines": {"activity_5": 2575.050635, "activity_10": 2651.540461, "activity_20": 2726.315848, "activity_30": 2747.087898}, "trend_signal": 0, "fair_value": 2307.84033, "relative_strength": 2.340301, "rate_of_change": -0.1363757288244775, "market_dynamics": -0.906415, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2576.688415, "high": 2671.029297, "low": 2541.310547, "close": 2671.029297, "volume": 400}, "trend_line": 2756.871631, "activity_lines": {"activity_5": 2588.074089, "activity_10": 2645.242556, "activity_20": 2716.815584, "activity_30": 2741.295284}, "trend_signal": 0, "fair_value": 2313.161998, "relative_strength": 4.012859, "rate_of_change": -0.14282696444770823, "market_dynamics": -0.969034, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2668.081013, "high": 2751.612305, "low": 2668.081013, "close": 2751.612305, "volume": 7895}, "trend_line": 2757.698527, "activity_lines": {"activity_5": 2637.771387, "activity_10": 2656.784384, "activity_20": 2715.602946, "activity_30": 2740.955972}, "trend_signal": 0, "fair_value": 2318.947097, "relative_strength": 3.769195, "rate_of_change": 0.029993997206902715, "market_dynamics": -0.699629, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2750.62961, "high": 2788.955566, "low": 2726.061279, "close": 2788.955566, "volume": 3469}, "trend_line": 2758.487752, "activity_lines": {"activity_5": 2704.098112, "activity_10": 2676.344638, "activity_20": 2718.305616, "activity_30": 2742.972555}, "trend_signal": 0, "fair_value": 2325.331664, "relative_strength": 3.198343, "rate_of_change": 0.02861897311373469, "market_dynamics": -0.511985, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2792.88623, "high": 2849.88423, "low": 2774.2146, "close": 2774.2146, "volume": 1153}, "trend_line": 2760.516919, "activity_lines": {"activity_5": 2745.126253, "activity_10": 2692.37959, "activity_20": 2719.646634, "activity_30": 2743.987191}, "trend_signal": 0, "fair_value": 2331.521386, "relative_strength": 1.888964, "rate_of_change": 0.07356084863994507, "market_dynamics": -0.236117, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2774.2146, "high": 2779.128174, "low": 2743.750488, "close": 2754.560303, "volume": 1901}, "trend_line": 2763.444751, "activity_lines": {"activity_5": 2760.718701, "activity_10": 2704.334553, "activity_20": 2719.760069, "activity_30": 2743.602893}, "trend_signal": 0, "fair_value": 2337.47296, "relative_strength": 2.688602, "rate_of_change": 0.10606100545329977, "market_dynamics": -0.045423, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2761.439453, "high": 2843.004883, "low": 2761.439453, "close": 2843.004883, "volume": 6}, "trend_line": 2768.44672, "activity_lines": {"activity_5": 2792.362191, "activity_10": 2732.150591, "activity_20": 2728.942155, "activity_30": 2748.735805}, "trend_signal": 0, "fair_value": 2343.743555, "relative_strength": 3.654271, "rate_of_change": 0.181004849045376, "market_dynamics": 0.069417, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2843.004883, "high": 2843.004883, "low": 2798.782715, "close": 2798.782715, "volume": 1}, "trend_line": 2768.219572, "activity_lines": {"activity_5": 2797.799919, "activity_10": 2751.475635, "activity_20": 2733.882455, "activity_30": 2750.692966}, "trend_signal": 0, "fair_value": 2349.642127, "relative_strength": 2.580027, "rate_of_change": -0.008204889707971076, "market_dynamics": 0.164506, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2835.143066, "high": 2851.849388, "low": 2813.523438, "close": 2813.523438, "volume": 939}, "trend_line": 2769.454907, "activity_lines": {"activity_5": 2805.006527, "activity_10": 2773.763623, "activity_20": 2739.935371, "activity_30": 2753.615796}, "trend_signal": 0, "fair_value": 2356.367179, "relative_strength": 2.770955, "rate_of_change": 0.04462561469093789, "market_dynamics": 0.29774, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2813.523438, "high": 2823.350586, "low": 2813.523438, "close": 2823.350586, "volume": 14}, "trend_line": 2772.08606, "activity_lines": {"activity_5": 2813.850993, "activity_10": 2791.832151, "activity_20": 2747.140806, "activity_30": 2757.092936}, "trend_signal": 0, "fair_value": 2362.978131, "relative_strength": 1.550062, "rate_of_change": 0.09500616866336535, "market_dynamics": 0.404498, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2801.730784, "high": 2899.019775, "low": 2795.834473, "close": 2899.019775, "volume": 78}, "trend_line": 2777.789828, "activity_lines": {"activity_5": 2844.64279, "activity_10": 2817.615079, "activity_20": 2761.828997, "activity_30": 2765.282208}, "trend_signal": 0, "fair_value": 2370.239429, "relative_strength": -0.272116, "rate_of_change": 0.20575724838787487, "market_dynamics": 0.457265, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2938.328738, "high": 2938.328738, "low": 2881.331055, "close": 2881.331055, "volume": 19}, "trend_line": 2780.508512, "activity_lines": {"activity_5": 2859.907715, "activity_10": 2833.892481, "activity_20": 2774.457044, "activity_30": 2771.962287}, "trend_signal": 0, "fair_value": 2377.021346, "relative_strength": -0.042777, "rate_of_change": 0.09787219942256693, "market_dynamics": 0.50008, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2879.365426, "high": 2890.175537, "low": 2879.365426, "close": 2890.175537, "volume": 229}, "trend_line": 2782.615633, "activity_lines": {"activity_5": 2875.565723, "activity_10": 2847.954301, "activity_20": 2787.761011, "activity_30": 2779.037579}, "trend_signal": 0, "fair_value": 2383.877667, "relative_strength": 0.835849, "rate_of_change": 0.07578185755972995, "market_dynamics": 0.594946, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2862.659232, "high": 2905.898926, "low": 2861.676514, "close": 2905.898926, "volume": 91}, "trend_line": 2786.218001, "activity_lines": {"activity_5": 2890.372005, "activity_10": 2862.355589, "activity_20": 2802.224432, "activity_30": 2786.99134}, "trend_signal": 1, "fair_value": 2390.45698, "relative_strength": 0.743076, "rate_of_change": 0.12945977724262636, "market_dynamics": 0.716279, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2901.968018, "high": 3053.306885, "low": 2901.968018, "close": 3030.704346, "volume": 3422}, "trend_line": 2790.257878, "activity_lines": {"activity_5": 2940.621729, "activity_10": 2897.322528, "activity_20": 2827.795867, "activity_30": 2802.764653}, "trend_signal": 1, "fair_value": 2397.889454, "relative_strength": 0.893298, "rate_of_change": 0.14499500751734987, "market_dynamics": 1.018588, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3004.170898, "high": 3010.067139, "low": 2970.758545, "close": 3010.067139, "volume": 15}, "trend_line": 2794.257267, "activity_lines": {"activity_5": 2970.168799, "activity_10": 2923.873797, "activity_20": 2850.047825, "activity_30": 2816.945895}, "trend_signal": 1, "fair_value": 2405.230961, "relative_strength": 1.739134, "rate_of_change": 0.14333402770882042, "market_dynamics": 1.253402, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2919.657121, "high": 3072.961065, "low": 2919.657121, "close": 3052.323975, "volume": 577}, "trend_line": 2801.44563, "activity_lines": {"activity_5": 3006.398324, "activity_10": 2953.462549, "activity_20": 2875.049989, "activity_30": 2833.59536}, "trend_signal": 1, "fair_value": 2412.766604, "relative_strength": 0.619834, "rate_of_change": 0.25725487358999893, "market_dynamics": 1.450104, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3110.304477, "high": 3174.181152, "low": 3079.840147, "close": 3174.181152, "volume": 427}, "trend_line": 2815.997738, "activity_lines": {"activity_5": 3071.84738, "activity_10": 3001.40135, "activity_20": 2910.542826, "activity_30": 2857.642813}, "trend_signal": 1, "fair_value": 2420.900389, "relative_strength": 0.82252, "rate_of_change": 0.5194499527017363, "market_dynamics": 1.677006, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3193.835713, "high": 3203.662919, "low": 3129.958984, "close": 3129.958984, "volume": 27}, "trend_line": 2825.029395, "activity_lines": {"activity_5": 3103.622005, "activity_10": 3034.47433, "activity_20": 2940.110487, "activity_30": 2877.898378}, "trend_signal": 1, "fair_value": 2428.856953, "relative_strength": 1.079803, "rate_of_change": 0.32072671359510857, "market_dynamics": 1.647437, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3198.749267, "high": 3198.749267, "low": 3119.148926, "close": 3123.079834, "volume": 28}, "trend_line": 2833.087207, "activity_lines": {"activity_5": 3118.166243, "activity_10": 3060.543182, "activity_20": 2965.943098, "activity_30": 2897.127438}, "trend_signal": 1, "fair_value": 2437.123607, "relative_strength": 0.598479, "rate_of_change": 0.2852293152864702, "market_dynamics": 1.708091, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3113.252603, "high": 3113.252603, "low": 3096.546387, "close": 3096.546387, "volume": 8}, "trend_line": 2842.299951, "activity_lines": {"activity_5": 3117.707633, "activity_10": 3076.338148, "activity_20": 2986.238575, "activity_30": 2914.124805}, "trend_signal": 1, "fair_value": 2444.989953, "relative_strength": -0.970749, "rate_of_change": 0.3251839187031396, "market_dynamics": 1.620532, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3096.546387, "high": 3227.247988, "low": 3096.546387, "close": 3219.38623, "volume": 207}, "trend_line": 2854.733342, "activity_lines": {"activity_5": 3152.430355, "activity_10": 3110.876238, "activity_20": 3015.64526, "activity_30": 2938.452952}, "trend_signal": 1, "fair_value": 2453.749991, "relative_strength": -1.089594, "rate_of_change": 0.43744119953369515, "market_dynamics": 1.596176, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3219.38623, "high": 3219.38623, "low": 3215.455322, "close": 3215.455322, "volume": 500}, "trend_line": 2867.942082, "activity_lines": {"activity_5": 3174.70529, "activity_10": 3138.55316, "activity_20": 3042.066349, "activity_30": 2961.725338}, "trend_signal": 1, "fair_value": 2462.756372, "relative_strength": -1.837664, "rate_of_change": 0.46269610564558417, "market_dynamics": 1.606842, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3215.455385, "high": 3289.159116, "low": 3214.472585, "close": 3267.539307, "volume": 3425}, "trend_line": 2885.444271, "activity_lines": {"activity_5": 3211.589941, "activity_10": 3169.78572, "activity_20": 3071.239042, "activity_30": 2987.505804}, "trend_signal": 1, "fair_value": 2472.474425, "relative_strength": -0.98032, "rate_of_change": 0.6102699601169915, "market_dynamics": 1.661424, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3246.902424, "high": 3251.815918, "low": 3178.111985, "close": 3251.815918, "volume": 171}, "trend_line": 2902.292863, "activity_lines": {"activity_5": 3234.061442, "activity_10": 3191.584202, "activity_20": 3096.635298, "activity_30": 3011.142684}, "trend_signal": 1, "fair_value": 2481.637148, "relative_strength": -2.361393, "rate_of_change": 0.5839167357809033, "market_dynamics": 1.711243, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3341.243262, "high": 3464.083133, "low": 3335.346891, "close": 3390.37915, "volume": 8831}, "trend_line": 2923.889714, "activity_lines": {"activity_5": 3294.138281, "activity_10": 3234.555788, "activity_20": 3132.953761, "activity_30": 3042.632122}, "trend_signal": 1, "fair_value": 2491.705804, "relative_strength": -3.128105, "rate_of_change": 0.7441306587397891, "market_dynamics": 1.751668, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3314.709936, "high": 3380.552285, "low": 3283.262939, "close": 3307.830811, "volume": 5772}, "trend_line": 2940.21001, "activity_lines": {"activity_5": 3307.110156, "activity_10": 3255.603822, "activity_20": 3158.382768, "activity_30": 3067.402515}, "trend_signal": 1, "fair_value": 2501.351912, "relative_strength": -4.478154, "rate_of_change": 0.5581707108122435, "market_dynamics": 1.753954, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3381.228005, "high": 3436.771973, "low": 3381.228005, "close": 3436.771973, "volume": 45}, "trend_line": 2960.957829, "activity_lines": {"activity_5": 3357.166113, "activity_10": 3295.450124, "activity_20": 3193.87843, "activity_30": 3099.438771}, "trend_signal": 1, "fair_value": 2511.723022, "relative_strength": -4.196357, "rate_of_change": 0.7056577227284578, "market_dynamics": 1.624963, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3461.568232, "high": 3579.598746, "low": 3461.568232, "close": 3545.875732, "volume": 38}, "trend_line": 2996.380965, "activity_lines": {"activity_5": 3428.835547, "activity_10": 3350.359095, "activity_20": 3236.726881, "activity_30": 3137.17541}, "trend_signal": 1, "fair_value": 2522.739757, "relative_strength": -6.946922, "rate_of_change": 1.1963404427128665, "market_dynamics": 1.611249, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3615.305402, "high": 3615.305402, "low": 3406.024414, "close": 3454.625244, "volume": 29}, "trend_line": 3028.503451, "activity_lines": {"activity_5": 3451.532389, "activity_10": 3381.114946, "activity_20": 3267.397418, "activity_30": 3166.739557}, "trend_signal": 1, "fair_value": 2532.741491, "relative_strength": -5.433905, "rate_of_change": 1.0720427867889692, "market_dynamics": 1.463131, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3500.250488, "high": 3582.57436, "low": 3500.250488, "close": 3532.981689, "volume": 22}, "trend_line": 3061.166073, "activity_lines": {"activity_5": 3486.827425, "activity_10": 3420.089324, "activity_20": 3302.524404, "activity_30": 3199.28654}, "trend_signal": 1, "fair_value": 2543.311214, "relative_strength": -3.437378, "rate_of_change": 1.0785070094344702, "market_dynamics": 1.361237, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3532.981689, "high": 3532.981689, "low": 3433.796387, "close": 3521.079346, "volume": 57}, "trend_line": 3089.501074, "activity_lines": {"activity_5": 3508.648177, "activity_10": 3448.964453, "activity_20": 3333.498966, "activity_30": 3228.958364}, "trend_signal": 1, "fair_value": 2553.523904, "relative_strength": -0.317061, "rate_of_change": 0.9256276962533788, "market_dynamics": 1.307893, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3471.486699, "high": 3471.486699, "low": 3448.674072, "close": 3448.674072, "volume": 208}, "trend_line": 3112.736467, "activity_lines": {"activity_5": 3492.117269, "activity_10": 3459.189657, "activity_20": 3354.531369, "activity_30": 3252.130816}, "trend_signal": 1, "fair_value": 2563.618898, "relative_strength": -5.460456, "rate_of_change": 0.7520758997477011, "market_dynamics": 1.151019, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3448.674072, "high": 3578.606934, "low": 3448.674072, "close": 3541.908447, "volume": 7506}, "trend_line": 3137.834896, "activity_lines": {"activity_5": 3505.871012, "activity_10": 3482.126225, "activity_20": 3381.783718, "activity_30": 3279.819331}, "trend_signal": 1, "fair_value": 2574.377251, "relative_strength": -3.324452, "rate_of_change": 0.8063139705555956, "market_dynamics": 1.228445, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3611.338119, "high": 3624.232201, "low": 3541.908383, "close": 3570.672119, "volume": 112}, "trend_line": 3164.38348, "activity_lines": {"activity_5": 3529.477132, "activity_10": 3505.304022, "activity_20": 3408.746848, "activity_30": 3307.744313}, "trend_signal": 1, "fair_value": 2585.242336, "relative_strength": -3.164634, "rate_of_change": 0.8460796976234572, "market_dynamics": 1.164925, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3591.500977, "high": 3591.500977, "low": 3521.079397, "close": 3527.030518, "volume": 256}, "trend_line": 3190.132487, "activity_lines": {"activity_5": 3530.799593, "activity_10": 3514.749596, "activity_20": 3428.98236, "activity_30": 3331.140896}, "trend_signal": 1, "fair_value": 2596.203973, "relative_strength": -1.752466, "rate_of_change": 0.8137132292196105, "market_dynamics": 0.904405, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3585.549808, "high": 3692.669965, "low": 3581.58252, "close": 3600.427734, "volume": 217}, "trend_line": 3215.379915, "activity_lines": {"activity_5": 3556.984538, "activity_10": 3535.055549, "activity_20": 3453.746353, "activity_30": 3357.611557}, "trend_signal": 1, "fair_value": 2607.636105, "relative_strength": -2.131311, "rate_of_change": 0.791422553855837, "market_dynamics": 0.789013, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3587.533691, "high": 3587.533691, "low": 3587.533691, "close": 3587.533691, "volume": 1}, "trend_line": 3241.671615, "activity_lines": {"activity_5": 3573.581575, "activity_10": 3547.697186, "activity_20": 3474.672324, "activity_30": 3381.621478}, "trend_signal": 1, "fair_value": 2619.081153, "relative_strength": -1.655093, "rate_of_change": 0.8176856450880772, "market_dynamics": 0.378251, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3656.963251, "high": 3714.490723, "low": 3637.126184, "close": 3667.873779, "volume": 245}, "trend_line": 3270.149959, "activity_lines": {"activity_5": 3607.701334, "activity_10": 3572.204989, "activity_20": 3501.281386, "activity_30": 3409.118392}, "trend_signal": 1, "fair_value": 2630.873954, "relative_strength": -2.505226, "rate_of_change": 0.8785079854548947, "market_dynamics": 0.208161, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3806.733192, "high": 3863.268861, "low": 3724.409376, "close": 3793.839111, "volume": 530}, "trend_line": 3302.499577, "activity_lines": {"activity_5": 3675.411849, "activity_10": 3617.397434, "activity_20": 3537.325647, "activity_30": 3442.904789}, "trend_signal": 1, "fair_value": 2643.306979, "relative_strength": -2.86726, "rate_of_change": 0.9892395885689776, "market_dynamics": 0.362824, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3863.268766, "high": 3863.268766, "low": 3745.238181, "close": 3771.026367, "volume": 50255}, "trend_line": 3331.566463, "activity_lines": {"activity_5": 3720.640315, "activity_10": 3652.274583, "activity_20": 3568.003175, "activity_30": 3473.132324}, "trend_signal": 1, "fair_value": 2655.271221, "relative_strength": -3.251013, "rate_of_change": 0.8801480612574221, "market_dynamics": 0.661761, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3771.026544, "high": 3771.026544, "low": 3676.800473, "close": 3684.735107, "volume": 88}, "trend_line": 3358.346598, "activity_lines": {"activity_5": 3720.838639, "activity_10": 3667.134326, "activity_20": 3587.250678, "activity_30": 3495.917397}, "trend_signal": 1, "fair_value": 2666.819696, "relative_strength": -4.441694, "rate_of_change": 0.8038301290824338, "market_dynamics": 0.661939, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3754.164906, "high": 3793.839111, "low": 3682.751465, "close": 3793.839111, "volume": 198}, "trend_line": 3388.468717, "activity_lines": {"activity_5": 3751.784472, "activity_10": 3698.855602, "activity_20": 3614.673091, "activity_30": 3524.013689}, "trend_signal": 1, "fair_value": 2678.912254, "relative_strength": -3.2287, "rate_of_change": 0.8969330032206555, "market_dynamics": 0.674765, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3932.698459, "high": 4016.014172, "low": 3906.910272, "close": 4008.079346, "volume": 593}, "trend_line": 3425.208065, "activity_lines": {"activity_5": 3840.390023, "activity_10": 3763.253919, "activity_20": 3659.745127, "activity_30": 3563.988568}, "trend_signal": 1, "fair_value": 2692.366202, "relative_strength": -2.530542, "rate_of_change": 1.0842463386389767, "market_dynamics": 0.871454, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4008.079523, "high": 4008.079523, "low": 3878.146614, "close": 3893.024414, "volume": 202}, "trend_line": 3453.952067, "activity_lines": {"activity_5": 3867.963558, "activity_10": 3798.257324, "activity_20": 3690.33317, "activity_30": 3594.170268}, "trend_signal": 1, "fair_value": 2705.24389, "relative_strength": -5.028687, "rate_of_change": 0.8391899544356691, "market_dynamics": 0.751253, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3823.594664, "high": 4023.94914, "low": 3823.594664, "close": 3977.332031, "volume": 73}, "trend_line": 3486.19423, "activity_lines": {"activity_5": 3917.027279, "activity_10": 3842.728436, "activity_20": 3725.897136, "activity_30": 3627.936717}, "trend_signal": 1, "fair_value": 2718.464901, "relative_strength": -6.15416, "rate_of_change": 0.9334861160364762, "market_dynamics": 1.133793, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4046.7617, "high": 4046.7617, "low": 3688.702637, "close": 3785.904297, "volume": 5958}, "trend_line": 3510.646907, "activity_lines": {"activity_5": 3888.528044, "activity_10": 3844.207204, "activity_20": 3740.434876, "activity_30": 3647.27285}, "trend_signal": 1, "fair_value": 2730.387133, "relative_strength": -5.322883, "rate_of_change": 0.7014146483743038, "market_dynamics": 1.085783, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3574.639459, "high": 3776.977667, "low": 3564.720925, "close": 3652.99585, "volume": 2580}, "trend_line": 3526.607397, "activity_lines": {"activity_5": 3808.98138, "activity_10": 3818.1485, "activity_20": 3740.038128, "activity_30": 3656.456653}, "trend_signal": 1, "fair_value": 2741.935236, "relative_strength": -5.433911, "rate_of_change": 0.4546310245036668, "market_dynamics": 0.46572, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3584.558105, "high": 3721.433838, "low": 3584.558105, "close": 3646.052979, "volume": 33}, "trend_line": 3543.810531, "activity_lines": {"activity_5": 3736.509977, "activity_10": 3789.637234, "activity_20": 3737.950516, "activity_30": 3664.16282}, "trend_signal": 1, "fair_value": 2753.468699, "relative_strength": -4.65732, "rate_of_change": 0.48780972939131684, "market_dynamics": -0.062246, "expectation": {"probability": 55.4298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3523.063078, "high": 3769.042863, "low": 3523.063078, "close": 3690.686279, "volume": 151}, "trend_line": 3562.730745, "activity_lines": {"activity_5": 3703.051432, "activity_10": 3769.637855, "activity_20": 3739.636661, "activity_30": 3673.638674}, "trend_signal": 1, "fair_value": 2764.76264, "relative_strength": -3.31813, "rate_of_change": 0.53389462654655, "market_dynamics": -0.681462, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3551.826945, "high": 3803.75751, "low": 3540.916558, "close": 3717.466309, "volume": 826}, "trend_line": 3583.428076, "activity_lines": {"activity_5": 3692.008773, "activity_10": 3756.383079, "activity_20": 3742.749184, "activity_30": 3683.621614}, "trend_signal": 1, "fair_value": 2776.497036, "relative_strength": -2.066086, "rate_of_change": 0.5809400844856802, "market_dynamics": -0.980872, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3728.3768, "high": 3869.219971, "low": 3727.38501, "close": 3869.219971, "volume": 2143}, "trend_line": 3605.089201, "activity_lines": {"activity_5": 3748.875049, "activity_10": 3771.693697, "activity_20": 3759.435939, "activity_30": 3702.059801}, "trend_signal": 1, "fair_value": 2788.8518, "relative_strength": -4.714983, "rate_of_change": 0.604480529275164, "market_dynamics": -0.868783, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3938.649677, "high": 3967.41333, "low": 3809.70874, "close": 3896.0, "volume": 285}, "trend_line": 3627.774023, "activity_lines": {"activity_5": 3809.113623, "activity_10": 3788.519141, "activity_20": 3777.01536, "activity_30": 3720.828239}, "trend_signal": 1, "fair_value": 2801.280919, "relative_strength": -6.427873, "rate_of_change": 0.6292444024327533, "market_dynamics": -0.717415, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3928.0, "high": 3945.0, "low": 3894.0, "close": 3907.0, "volume": 5698}, "trend_line": 3649.08938, "activity_lines": {"activity_5": 3856.818587, "activity_10": 3805.487114, "activity_20": 3793.512277, "activity_30": 3738.842819}, "trend_signal": 1, "fair_value": 2813.677722, "relative_strength": -7.87923, "rate_of_change": 0.587560219155358, "market_dynamics": -0.573314, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3907.0, "high": 3953.0, "low": 3857.0, "close": 3879.0, "volume": 24942}, "trend_line": 3669.995516, "activity_lines": {"activity_5": 3877.79375, "activity_10": 3819.201984, "activity_20": 3805.603996, "activity_30": 3753.675762}, "trend_signal": 1, "fair_value": 2825.749865, "relative_strength": -7.989913, "rate_of_change": 0.5729137826708992, "market_dynamics": -0.347785, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3949.0, "high": 4040.0, "low": 3949.0, "close": 3988.0, "volume": 3770}, "trend_line": 3689.916211, "activity_lines": {"activity_5": 3922.547998, "activity_10": 3852.990026, "activity_20": 3826.608439, "activity_30": 3774.19218}, "trend_signal": 1, "fair_value": 2838.387653, "relative_strength": -9.968666, "rate_of_change": 0.5427988920736396, "market_dynamics": -0.190894, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4039.0, "high": 4067.0, "low": 3951.0, "close": 3962.0, "volume": 22092}, "trend_line": 3711.721851, "activity_lines": {"activity_5": 3940.6, "activity_10": 3881.856832, "activity_20": 3842.941599, "activity_30": 3791.745973}, "trend_signal": 1, "fair_value": 2850.356724, "relative_strength": -8.432314, "rate_of_change": 0.5909521721657214, "market_dynamics": -0.01366, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3991.0, "high": 4087.0, "low": 3927.0, "close": 4086.0, "volume": 19870}, "trend_line": 3733.362785, "activity_lines": {"activity_5": 3993.8, "activity_10": 3930.067352, "activity_20": 3869.362511, "activity_30": 3815.89295}, "trend_signal": 1, "fair_value": 2863.205349, "relative_strength": -8.202711, "rate_of_change": 0.5830429883685811, "market_dynamics": 0.212573, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4058.0, "high": 4125.0, "low": 4058.0, "close": 4076.0, "volume": 597}, "trend_line": 3751.033594, "activity_lines": {"activity_5": 4031.0, "activity_10": 3968.586887, "activity_20": 3892.457392, "activity_30": 3837.998577}, "trend_signal": 1, "fair_value": 2875.8447, "relative_strength": -12.233226, "rate_of_change": 0.47332150711413357, "market_dynamics": 0.323167, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4256.0, "high": 4256.0, "low": 4143.0, "close": 4159.0, "volume": 130}, "trend_line": 3774.512752, "activity_lines": {"activity_5": 4084.6, "activity_10": 4014.380114, "activity_20": 3921.513577, "activity_30": 3864.31899}, "trend_signal": 1, "fair_value": 2888.689466, "relative_strength": -10.506296, "rate_of_change": 0.6259383556989838, "market_dynamics": 0.459951, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4127.0, "high": 4164.0, "low": 4127.0, "close": 4131.0, "volume": 3916}, "trend_line": 3794.446696, "activity_lines": {"activity_5": 4110.2, "activity_10": 4046.567636, "activity_20": 3946.164233, "activity_30": 3887.318168}, "trend_signal": 1, "fair_value": 2900.876889, "relative_strength": -10.051647, "rate_of_change": 0.5281196623176724, "market_dynamics": 0.656975, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4355.0, "high": 4355.0, "low": 4300.0, "close": 4300.0, "volume": 3093}, "trend_line": 3820.410718, "activity_lines": {"activity_5": 4182.6, "activity_10": 4101.963636, "activity_20": 3985.195968, "activity_30": 3919.93451}, "trend_signal": 1, "fair_value": 2914.26862, "relative_strength": -12.927544, "rate_of_change": 0.6842637169569588, "market_dynamics": 0.876105, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4240.0, "high": 4240.0, "low": 4057.0, "close": 4057.0, "volume": 12431}, "trend_line": 3840.688249, "activity_lines": {"activity_5": 4151.466667, "activity_10": 4105.345455, "activity_20": 3998.155013, "activity_30": 3935.198335}, "trend_signal": 1, "fair_value": 2926.120809, "relative_strength": -15.288297, "rate_of_change": 0.5307683518021091, "market_dynamics": 0.951454, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4269.0, "high": 4271.0, "low": 4268.0, "close": 4271.0, "volume": 22}, "trend_line": 3864.9913, "activity_lines": {"activity_5": 4193.6, "activity_10": 4144.709091, "activity_20": 4030.241863, "activity_30": 3962.960383}, "trend_signal": 1, "fair_value": 2939.508108, "relative_strength": -11.033904, "rate_of_change": 0.6327785392716555, "market_dynamics": 1.000919, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4317.0, "high": 4395.0, "low": 4255.0, "close": 4314.0, "volume": 647}, "trend_line": 3889.768896, "activity_lines": {"activity_5": 4237.066667, "activity_10": 4185.272727, "activity_20": 4065.171948, "activity_30": 3991.928686}, "trend_signal": 1, "fair_value": 2953.310174, "relative_strength": -8.324132, "rate_of_change": 0.6410776655564504, "market_dynamics": 0.999472, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4384.0, "high": 4384.0, "low": 4111.0, "close": 4158.0, "volume": 473}, "trend_line": 3910.801213, "activity_lines": {"activity_5": 4218.2, "activity_10": 4189.563636, "activity_20": 4083.240245, "activity_30": 4009.233919}, "trend_signal": 1, "fair_value": 2965.99731, "relative_strength": -5.338747, "rate_of_change": 0.5407086529389572, "market_dynamics": 0.693632, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4298.0, "high": 4298.0, "low": 4215.0, "close": 4223.0, "volume": 594}, "trend_line": 3931.553621, "activity_lines": {"activity_5": 4219.2, "activity_10": 4202.581818, "activity_20": 4106.638694, "activity_30": 4029.375776}, "trend_signal": 1, "fair_value": 2979.052723, "relative_strength": -4.350298, "rate_of_change": 0.5306433866036502, "market_dynamics": 0.577953, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4223.0, "high": 4358.0, "low": 4121.0, "close": 4358.0, "volume": 55}, "trend_line": 3957.235832, "activity_lines": {"activity_5": 4270.333333, "activity_10": 4235.4, "activity_20": 4140.812878, "activity_30": 4056.888446}, "trend_signal": 1, "fair_value": 2992.979569, "relative_strength": -0.741064, "rate_of_change": 0.6532331356952851, "market_dynamics": 0.515147, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4358.0, "high": 4358.0, "low": 4146.0, "close": 4307.0, "volume": 255}, "trend_line": 3978.540039, "activity_lines": {"activity_5": 4284.4, "activity_10": 4254.0, "activity_20": 4166.772756, "activity_30": 4079.453876}, "trend_signal": 1, "fair_value": 3006.531101, "relative_strength": -3.564277, "rate_of_change": 0.5383608130636206, "market_dynamics": 0.353887, "expectation": {"probability": 55.6165, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2212.776683, 2156.159912, 2196.735352, 2262.788461, 2255.239502, 2324.123382, 2274.112061, 2239.198242, 2226.930886, 2254.295654, 2167.923742, 2154.582764, 2281.322716, 2276.558105, 2333.734375, 2329.922363, 2287.040771, 2405.203976, 2267.028602, 2280.370117, 2303.240492, 2319.440186, 2456.662842, 2487.156347, 2481.439137, 2495.732715, 2562.438275, 2602.461426, 2632.002212, 2697.754802, 2652.013625, 2632.002441, 2814.012686, 2754.930555, 2716.813577, 2719.67243, 2620.041514, 2692.179138, 2754.698531, 2762.393334, 2737.385582, 2745.0804, 2811.447016, 2789.324521, 2711.416057, 2751.813434, 2873.966064, 2923.981934, 2957.645996, 2861.462402, 2735.461946, 2540.209415, 2551.750887, 2696.988404, 2690.255615, 2789.324726, 2595.033616, 2548.865655, 2621.003359, 2837.416541, 2822.98896, 2766.240774, 2739.560121, 2664.783141, 2645.360509, 2854.153715, 2738.58917, 2743.444687, 2776.463316, 2813.36628, 2827.932982, 2802.683474, 2906.594674, 2913.39255, 2836.673349, 2809.481689, 2853.182678, 2881.345459, 2807.539309, 2847.355713, 2819.193115, 2712.368431, 2747.329229, 2750.242676, 2819.192875, 2692.94592, 2434.624991, 2491.921875, 2576.688415, 2668.081013, 2750.62961, 2792.88623, 2774.2146, 2761.439453, 2843.004883, 2835.143066, 2813.523438, 2801.730784, 2938.328738, 2879.365426, 2862.659232, 2901.968018, 3004.170898, 2919.657121, 3110.304477, 3193.835713, 3198.749267, 3113.252603, 3096.546387, 3219.38623, 3215.455385, 3246.902424, 3341.243262, 3314.709936, 3381.228005, 3461.568232, 3615.305402, 3500.250488, 3532.981689, 3471.486699, 3448.674072, 3611.338119, 3591.500977, 3585.549808, 3587.533691, 3656.963251, 3806.733192, 3863.268766, 3771.026544, 3754.164906, 3932.698459, 4008.079523, 3823.594664, 4046.7617, 3574.639459, 3584.558105, 3523.063078, 3551.826945, 3728.3768, 3938.649677, 3928.0, 3907.0, 3949.0, 4039.0, 3991.0, 4058.0, 4256.0, 4127.0, 4355.0, 4240.0, 4269.0, 4317.0, 4384.0, 4298.0, 4223.0, 4358.0], "highs": [2212.776683, 2188.242988, 2259.013961, 2299.589401, 2328.841309, 2324.123382, 2274.112061, 2239.198242, 2264.675781, 2254.295654, 2188.888184, 2238.440918, 2290.852051, 2325.157715, 2334.687309, 2329.922363, 2319.440186, 2405.203976, 2269.887695, 2311.816703, 2319.440186, 2477.627381, 2483.344837, 2525.274004, 2589.120534, 2531.944058, 2662.496129, 2614.849576, 2686.319513, 2729.20152, 2673.931508, 2827.353893, 2814.012686, 2807.341893, 2751.119213, 2729.201766, 2673.904053, 2726.805237, 2754.698531, 2762.393334, 2773.935354, 2776.820801, 2811.447016, 2797.981045, 2763.355469, 2853.767822, 2952.836524, 3015.3563, 2962.455322, 2861.462402, 2785.477604, 2553.674788, 2704.683105, 2710.454434, 2741.23291, 2792.210324, 2598.881192, 2677.75175, 2793.172296, 2837.416541, 2822.98896, 2801.828712, 2740.531252, 2768.694278, 2815.308361, 2854.153715, 2759.954111, 2772.578613, 2828.904297, 2875.518563, 2829.875244, 2909.508057, 2906.594674, 2913.39255, 2836.673349, 2859.009277, 2881.345459, 2881.345459, 2853.182437, 2866.77832, 2819.193115, 2791.030029, 2750.242621, 2825.990967, 2826.961914, 2708.484133, 2658.956232, 2556.01642, 2671.029297, 2751.612305, 2788.955566, 2849.88423, 2779.128174, 2843.004883, 2843.004883, 2851.849388, 2823.350586, 2899.019775, 2938.328738, 2890.175537, 2905.898926, 3053.306885, 3010.067139, 3072.961065, 3174.181152, 3203.662919, 3198.749267, 3113.252603, 3227.247988, 3219.38623, 3289.159116, 3251.815918, 3464.083133, 3380.552285, 3436.771973, 3579.598746, 3615.305402, 3582.57436, 3532.981689, 3471.486699, 3578.606934, 3624.232201, 3591.500977, 3692.669965, 3587.533691, 3714.490723, 3863.268861, 3863.268766, 3771.026544, 3793.839111, 4016.014172, 4008.079523, 4023.94914, 4046.7617, 3776.977667, 3721.433838, 3769.042863, 3803.75751, 3869.219971, 3967.41333, 3945.0, 3953.0, 4040.0, 4067.0, 4087.0, 4125.0, 4256.0, 4164.0, 4355.0, 4240.0, 4271.0, 4395.0, 4384.0, 4298.0, 4358.0, 4358.0], "lows": [2138.231201, 2156.159912, 2196.735352, 2262.788461, 2255.239502, 2259.014221, 2239.198242, 2141.062256, 2226.930886, 2162.206299, 2144.100144, 2153.629639, 2252.734863, 2276.558105, 2329.922363, 2308.958008, 2262.263916, 2278.46425, 2257.499268, 2249.875992, 2303.240492, 2319.440186, 2449.992011, 2462.380615, 2476.674372, 2485.250732, 2555.767836, 2572.920721, 2578.638518, 2674.88424, 2586.261622, 2632.002441, 2721.578291, 2668.213634, 2711.09568, 2550.050196, 2617.156006, 2661.400441, 2702.759521, 2673.904412, 2732.576172, 2688.331939, 2774.897217, 2748.927734, 2699.874023, 2751.813434, 2860.500706, 2923.981934, 2909.554101, 2705.645066, 2543.094727, 2289.170166, 2551.750887, 2662.362305, 2683.52284, 2593.110185, 2520.010405, 2528.667097, 2621.003359, 2677.751709, 2742.194902, 2713.3396, 2665.754136, 2664.783141, 2645.360509, 2769.665279, 2733.733575, 2719.16626, 2747.329388, 2798.799316, 2766.751882, 2796.856689, 2890.085449, 2836.673096, 2707.512939, 2800.741455, 2845.413574, 2820.164063, 2790.058932, 2812.39502, 2720.137622, 2712.368431, 2646.331787, 2750.242676, 2807.539307, 2476.383725, 2317.11816, 2491.921875, 2541.310547, 2668.081013, 2726.061279, 2774.2146, 2743.750488, 2761.439453, 2798.782715, 2813.523438, 2813.523438, 2795.834473, 2881.331055, 2879.365426, 2861.676514, 2901.968018, 2970.758545, 2919.657121, 3079.840147, 3129.958984, 3119.148926, 3096.546387, 3096.546387, 3215.455322, 3214.472585, 3178.111985, 3335.346891, 3283.262939, 3381.228005, 3461.568232, 3406.024414, 3500.250488, 3433.796387, 3448.674072, 3448.674072, 3541.908383, 3521.079397, 3581.58252, 3587.533691, 3637.126184, 3724.409376, 3745.238181, 3676.800473, 3682.751465, 3906.910272, 3878.146614, 3823.594664, 3688.702637, 3564.720925, 3584.558105, 3523.063078, 3540.916558, 3727.38501, 3809.70874, 3894.0, 3857.0, 3949.0, 3951.0, 3927.0, 4058.0, 4143.0, 4127.0, 4300.0, 4057.0, 4268.0, 4255.0, 4111.0, 4215.0, 4121.0, 4146.0], "closes": [2138.231201, 2173.14502, 2255.239502, 2263.732178, 2328.841309, 2274.112061, 2239.198242, 2183.524902, 2264.675781, 2162.206299, 2155.535645, 2238.440918, 2257.499268, 2325.157715, 2329.922363, 2312.769775, 2262.263916, 2280.370117, 2269.887695, 2310.86377, 2319.440186, 2456.662842, 2471.909668, 2462.380615, 2495.73291, 2528.132324, 2604.367188, 2611.037842, 2678.696045, 2684.413574, 2626.284424, 2766.365967, 2752.071777, 2690.131104, 2745.401611, 2573.873535, 2661.400391, 2706.606689, 2714.301514, 2731.614502, 2732.576172, 2763.355469, 2774.897217, 2748.927734, 2763.355469, 2849.920654, 2948.027344, 2948.027344, 2914.363281, 2715.263428, 2543.094727, 2518.086914, 2704.683105, 2708.530762, 2741.23291, 2594.072021, 2596.95752, 2666.209717, 2789.324951, 2726.80542, 2765.278809, 2713.3396, 2666.725342, 2692.945801, 2805.597168, 2776.463379, 2744.416016, 2727.906738, 2799.770508, 2826.961914, 2797.827881, 2909.508057, 2890.085449, 2836.673096, 2737.61792, 2859.009277, 2881.345459, 2820.164063, 2846.384521, 2819.193115, 2742.473633, 2746.358154, 2742.473633, 2818.221924, 2814.337402, 2483.181641, 2490.950684, 2553.103027, 2671.029297, 2751.612305, 2788.955566, 2774.2146, 2754.560303, 2843.004883, 2798.782715, 2813.523438, 2823.350586, 2899.019775, 2881.331055, 2890.175537, 2905.898926, 3030.704346, 3010.067139, 3052.323975, 3174.181152, 3129.958984, 3123.079834, 3096.546387, 3219.38623, 3215.455322, 3267.539307, 3251.815918, 3390.37915, 3307.830811, 3436.771973, 3545.875732, 3454.625244, 3532.981689, 3521.079346, 3448.674072, 3541.908447, 3570.672119, 3527.030518, 3600.427734, 3587.533691, 3667.873779, 3793.839111, 3771.026367, 3684.735107, 3793.839111, 4008.079346, 3893.024414, 3977.332031, 3785.904297, 3652.99585, 3646.052979, 3690.686279, 3717.466309, 3869.219971, 3896.0, 3907.0, 3879.0, 3988.0, 3962.0, 4086.0, 4076.0, 4159.0, 4131.0, 4300.0, 4057.0, 4271.0, 4314.0, 4158.0, 4223.0, 4358.0, 4307.0], "volumes": [243, 116, 71, 216, 14, 85, 120, 22, 3004, 20, 24, 3104, 12, 32, 33, 4812, 4808, 53338, 7796, 309, 135, 1405, 21228, 258, 518, 344, 3639, 265, 236, 1306, 717, 858, 452, 586, 443, 501, 635, 654, 141, 550, 203, 111, 8282, 1073, 72, 4209, 1226, 7701, 4897, 5005, 1061, 16017, 614, 50, 119, 4817, 4646, 1418, 711, 938, 9061, 6019, 3122, 356, 2444, 262, 98, 5131, 247, 2011, 37, 3426, 47, 4225, 77, 359, 5062, 324, 855, 2231, 62, 1434, 274, 5640, 1186, 211, 7899, 86, 400, 7895, 3469, 1153, 1901, 6, 1, 939, 14, 78, 19, 229, 91, 3422, 15, 577, 427, 27, 28, 8, 207, 500, 3425, 171, 8831, 5772, 45, 38, 29, 22, 57, 208, 7506, 112, 256, 217, 1, 245, 530, 50255, 88, 198, 593, 202, 73, 5958, 2580, 33, 151, 826, 2143, 285, 5698, 24942, 3770, 22092, 19870, 597, 130, 3916, 3093, 12431, 22, 647, 473, 594, 55, 255], "sma": {"5": [null, null, null, null, 2231.8378, 2259.014, 2272.2247, 2257.8817, 2258.0705, 2224.7435, 2201.0282, 2200.8767, 2215.6716, 2227.768, 2261.3112, 2292.758, 2297.5226, 2302.0968, 2291.0428, 2287.2311, 2288.5651, 2327.4449, 2365.7528, 2404.2514, 2441.2252, 2482.9637, 2512.5045, 2540.3302, 2583.5933, 2621.3294, 2640.9598, 2673.3596, 2701.5664, 2703.8534, 2716.051, 2705.5688, 2684.5757, 2675.4827, 2680.3167, 2677.5593, 2709.2999, 2729.6909, 2743.349, 2750.2742, 2756.6224, 2780.0913, 2817.0257, 2851.6517, 2884.7388, 2875.1204, 2813.7552, 2727.7671, 2679.0983, 2637.9318, 2643.1257, 2653.3211, 2669.0953, 2661.4006, 2677.5594, 2674.6739, 2708.9153, 2732.1917, 2732.2948, 2713.019, 2728.7773, 2731.0143, 2737.2295, 2749.4658, 2770.8308, 2775.1037, 2779.3766, 2812.395, 2844.8308, 2852.2113, 2834.3425, 2846.5788, 2840.9462, 2826.962, 2828.9042, 2845.2193, 2821.9122, 2794.9147, 2779.3766, 2773.7441, 2772.7729, 2720.9146, 2669.8331, 2631.9589, 2602.5204, 2589.9754, 2651.1302, 2707.783, 2748.0744, 2782.4695, 2791.9036, 2796.8172, 2806.6444, 2835.5363, 2843.2015, 2861.4801, 2879.9552, 2921.4259, 2943.6354, 2977.834, 3034.6351, 3079.4471, 3097.9222, 3115.2181, 3148.6305, 3156.8854, 3184.4014, 3210.1486, 3268.9152, 3286.6041, 3330.8674, 3386.5347, 3427.0966, 3455.6171, 3498.2668, 3500.6472, 3499.8538, 3523.0631, 3521.8729, 3537.7426, 3565.5145, 3590.7076, 3635.341, 3684.1401, 3701.0016, 3742.2627, 3810.3038, 3830.1409, 3871.402, 3891.6358, 3863.4672, 3791.0619, 3750.5943, 3698.6211, 3715.2843, 3763.8851, 3816.0745, 3853.7373, 3907.844, 3926.4, 3964.4, 3998.2, 4054.2, 4082.8, 4150.4, 4144.6, 4183.6, 4214.6, 4220.0, 4204.6, 4264.8, 4272.0], "10": [2187.393604, 2181.731909, 2186.16687, 2191.734229, 2206.36023, 2217.683667, 2223.722803, 2223.439746, 2231.366113, 2228.29065, 2230.021094, 2236.550684, 2236.77666, 2242.919214, 2243.027319, 2246.893091, 2249.199658, 2258.88418, 2259.405371, 2274.271118, 2290.661572, 2312.483765, 2333.924805, 2347.647095, 2364.228149, 2385.764404, 2419.974732, 2453.041504, 2493.922339, 2531.277319, 2561.961743, 2592.932056, 2620.948267, 2643.723316, 2668.690186, 2673.264307, 2678.967627, 2688.524512, 2692.085059, 2696.805151, 2707.434326, 2707.133276, 2709.41582, 2715.295483, 2717.090869, 2744.695581, 2773.358276, 2797.500342, 2817.506519, 2815.871411, 2796.923267, 2772.396411, 2765.375, 2761.335303, 2759.123047, 2733.538184, 2698.431201, 2670.249439, 2657.745606, 2658.899805, 2681.118213, 2700.643482, 2696.847705, 2695.289209, 2701.725635, 2719.964771, 2734.71062, 2740.880322, 2741.924878, 2751.940528, 2755.195435, 2774.81228, 2797.148291, 2811.521021, 2804.723096, 2812.977686, 2826.67063, 2835.896362, 2840.557764, 2839.780884, 2834.245459, 2817.930469, 2803.169287, 2801.32417, 2808.996118, 2771.413355, 2732.373877, 2705.667773, 2688.132251, 2681.37417, 2686.022363, 2688.808008, 2690.016675, 2692.494971, 2690.939502, 2723.973682, 2757.213672, 2791.805347, 2812.835523, 2826.691846, 2838.386182, 2864.035156, 2889.58584, 2910.517749, 2948.057593, 2979.701148, 3009.674072, 3029.426734, 3063.232251, 3095.76023, 3131.924268, 3154.035425, 3192.066626, 3217.61731, 3243.876392, 3285.468066, 3318.622607, 3362.266138, 3392.435449, 3415.757324, 3443.194238, 3475.079858, 3488.744995, 3518.004687, 3533.080859, 3545.280664, 3579.202051, 3603.006518, 3619.372095, 3653.888598, 3700.505688, 3732.740918, 3777.771069, 3796.318725, 3802.864941, 3800.682861, 3790.367578, 3785.011572, 3803.460059, 3813.676148, 3803.568213, 3802.165772, 3803.232569, 3820.842139, 3864.142554, 3907.137256, 3953.968628, 3995.321997, 4038.4, 4054.5, 4090.9, 4134.4, 4151.4, 4177.5, 4204.7, 4227.8], "20": [2104.051874, 2118.364099, 2134.032233, 2149.365973, 2167.153101, 2181.071424, 2192.206079, 2196.641077, 2205.794141, 2208.691394, 2208.707349, 2209.141297, 2211.471765, 2217.326721, 2224.693775, 2232.288379, 2236.461231, 2241.161963, 2245.385742, 2251.280884, 2260.341333, 2274.517224, 2285.350733, 2295.283154, 2303.627734, 2316.328748, 2334.587195, 2355.962842, 2376.663855, 2402.774219, 2426.311658, 2452.70791, 2477.436536, 2495.685205, 2516.459168, 2529.514356, 2549.471179, 2570.783008, 2593.003699, 2614.041235, 2634.698035, 2650.032666, 2665.182044, 2679.509399, 2692.890527, 2708.979944, 2726.162952, 2743.012427, 2754.795789, 2756.338281, 2752.178796, 2739.764844, 2737.39541, 2738.315393, 2738.106958, 2739.116882, 2735.894739, 2733.87489, 2737.626062, 2737.385608, 2739.02074, 2736.519946, 2731.111353, 2728.312256, 2730.424341, 2726.751477, 2716.570911, 2705.56488, 2699.835242, 2705.420166, 2718.156824, 2737.727881, 2746.997998, 2753.405115, 2753.224365, 2766.471228, 2780.690625, 2788.388342, 2791.241321, 2795.860706, 2794.720447, 2796.371375, 2800.158789, 2806.422595, 2806.859607, 2792.19552, 2779.522253, 2770.782068, 2764.345007, 2760.577527, 2760.133911, 2753.369238, 2746.592981, 2746.90957, 2749.96781, 2747.693518, 2744.793775, 2748.73656, 2750.483887, 2754.033008, 2762.204273, 2776.421582, 2789.801257, 2801.50636, 2819.498548, 2851.837415, 2883.443872, 2910.61604, 2938.033887, 2961.226038, 2985.155225, 3009.035291, 3040.826233, 3064.067529, 3095.966992, 3132.584607, 3164.14834, 3195.846436, 3227.83385, 3255.758777, 3287.559253, 3314.557642, 3340.405811, 3367.810998, 3388.478625, 3415.374365, 3448.912329, 3482.636328, 3505.903772, 3534.822961, 3571.849963, 3603.910388, 3633.258032, 3657.161706, 3667.9729, 3672.981763, 3684.784814, 3694.009045, 3711.416077, 3733.782373, 3752.036951, 3767.453345, 3790.501819, 3808.580432, 3833.503748, 3853.910059, 3872.168103, 3890.166785, 3920.930029, 3934.088074, 3947.234107, 3968.282886, 3977.316284, 3999.171069, 4034.421277, 4067.468628], "30": [2034.587671, 2043.539022, 2055.941235, 2067.818974, 2081.804899, 2094.805135, 2105.616598, 2114.199557, 2127.972359, 2138.48481, 2146.041614, 2157.759627, 2168.280375, 2180.550387, 2192.444507, 2203.011979, 2211.203939, 2217.388778, 2223.664551, 2230.551302, 2236.025423, 2243.588786, 2252.289445, 2260.766846, 2271.205233, 2283.447054, 2297.632398, 2311.788477, 2328.231275, 2344.613029, 2360.88147, 2380.655501, 2397.216577, 2411.429875, 2425.315218, 2435.307267, 2449.380672, 2466.816732, 2481.804256, 2500.78453, 2520.019214, 2537.516366, 2554.762964, 2568.888631, 2583.336401, 2601.241431, 2624.100212, 2646.355453, 2667.837972, 2681.317961, 2688.773112, 2690.820581, 2698.579696, 2706.784701, 2714.968034, 2717.166024, 2716.919035, 2718.758097, 2722.445728, 2723.858789, 2728.491935, 2726.72439, 2723.879509, 2723.973332, 2725.97985, 2732.732845, 2735.500033, 2736.210034, 2739.059001, 2742.237248, 2744.412305, 2749.284058, 2753.123665, 2756.048511, 2755.190593, 2755.493547, 2753.270817, 2749.008708, 2746.742749, 2750.207072, 2756.853036, 2764.462077, 2765.721761, 2769.378133, 2771.81495, 2768.118604, 2764.585042, 2760.814819, 2756.871631, 2757.698527, 2758.487752, 2760.516919, 2763.444751, 2768.44672, 2768.219572, 2769.454907, 2772.08606, 2777.789828, 2780.508512, 2782.615633, 2786.218001, 2790.257878, 2794.257267, 2801.44563, 2815.997738, 2825.029395, 2833.087207, 2842.299951, 2854.733342, 2867.942082, 2885.444271, 2902.292863, 2923.889714, 2940.21001, 2960.957829, 2996.380965, 3028.503451, 3061.166073, 3089.501074, 3112.736467, 3137.834896, 3164.38348, 3190.132487, 3215.379915, 3241.671615, 3270.149959, 3302.499577, 3331.566463, 3358.346598, 3388.468717, 3425.208065, 3453.952067, 3486.19423, 3510.646907, 3526.607397, 3543.810531, 3562.730745, 3583.428076, 3605.089201, 3627.774023, 3649.08938, 3669.995516, 3689.916211, 3711.721851, 3733.362785, 3751.033594, 3774.512752, 3794.446696, 3820.410718, 3840.688249, 3864.9913, 3889.768896, 3910.801213, 3931.553621, 3957.235832, 3978.540039], "50": [1957.025415, 1963.100386, 1971.14877, 1980.214216, 1991.760581, 2000.794199, 2009.18479, 2016.794526, 2025.710466, 2032.409292, 2037.63291, 2044.719629, 2051.311621, 2060.337676, 2069.664014, 2078.405034, 2087.31001, 2096.577109, 2105.932737, 2115.586077, 2124.889136, 2135.930303, 2147.705034, 2158.804646, 2170.534033, 2183.41458, 2197.204837, 2210.904871, 2227.448958, 2244.200574, 2258.149631, 2275.738941, 2291.942839, 2306.604314, 2322.050371, 2333.61293, 2346.510835, 2358.74647, 2371.40021, 2383.947275, 2395.494468, 2406.166338, 2417.446484, 2428.263867, 2439.879351, 2453.66021, 2469.044619, 2484.278057, 2498.85708, 2509.30313, 2517.4004, 2524.299238, 2533.28811, 2542.184082, 2550.431914, 2556.831113, 2563.986299, 2573.639995, 2584.132979, 2595.424961, 2607.619824, 2617.117798, 2625.302319, 2632.658081, 2642.171577, 2651.445449, 2661.088491, 2670.039224, 2680.63688, 2690.958843, 2700.526597, 2709.583501, 2717.947017, 2725.432866, 2730.270566, 2736.888106, 2742.427671, 2746.610195, 2749.963965, 2752.659556, 2754.98334, 2754.583184, 2754.391221, 2756.953037, 2758.331753, 2756.517915, 2753.108921, 2750.038848, 2749.173403, 2749.573359, 2750.700947, 2750.91813, 2750.511392, 2752.392935, 2753.10148, 2752.373535, 2749.88, 2748.899849, 2748.239204, 2751.737446, 2758.99353, 2769.245879, 2775.35356, 2782.229424, 2790.888389, 2801.606128, 2812.128574, 2820.735308, 2829.336533, 2839.109531, 2849.154741, 2859.924268, 2874.397344, 2886.695044, 2899.31854, 2914.706787, 2928.910972, 2945.012471, 2959.438648, 2971.872891, 2986.754502, 2999.977783, 3012.716685, 3027.991777, 3044.990093, 3061.167383, 3079.417256, 3098.434502, 3115.201514, 3134.694434, 3160.006548, 3182.939873, 3207.637041, 3226.990688, 3243.763857, 3267.021284, 3291.015996, 3314.303262, 3338.267075, 3361.154829, 3383.515718, 3405.611426, 3430.28022, 3452.660122, 3478.404468, 3503.653999, 3530.366987, 3555.006592, 3583.379971, 3606.71646, 3634.018481, 3659.684395, 3682.643052, 3706.056572, 3729.732949, 3753.27377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2220.77608, 2225.781258, 2230.800905, 2236.289833, 2241.413342, 2246.457228, 2251.89298, 2257.445522, 2262.517284, 2267.344653, 2272.182995, 2277.640855, 2283.387864, 2289.454388, 2295.846093, 2302.138933, 2308.288311, 2314.136877, 2320.567832, 2326.93369, 2333.818998, 2340.74839, 2348.288798, 2355.384653, 2363.061593, 2371.206795, 2378.895745, 2387.035555, 2395.420328, 2403.65212, 2412.131951, 2420.637445, 2429.092875, 2438.20159, 2447.363989, 2457.150764, 2466.985682, 2476.320259, 2485.409702, 2495.221897, 2506.064394, 2516.339084, 2527.021499, 2536.705336, 2546.0055, 2555.192675, 2564.515532, 2573.778903, 2583.731976, 2594.389899, 2604.964689, 2615.528403, 2626.351642, 2637.058695, 2648.091064, 2659.114873, 2670.585913, 2681.857094, 2693.830541, 2704.671866, 2716.859457, 2729.082474, 2740.608373, 2752.671074, 2765.703458, 2778.126303]}, "ema": {"5": [null, null, null, null, 2231.8378, 2245.9292, 2243.6856, 2223.632, 2237.3133, 2212.2776, 2193.3636, 2208.3894, 2224.7593, 2258.2255, 2282.1244, 2292.3395, 2282.3143, 2281.6663, 2277.7401, 2288.7813, 2299.0009, 2351.5549, 2391.6732, 2415.2423, 2442.0725, 2470.7591, 2515.2951, 2547.2094, 2591.0383, 2622.1634, 2623.5371, 2671.1467, 2698.1217, 2695.4582, 2712.106, 2666.0285, 2664.4858, 2678.5261, 2690.4512, 2704.1723, 2713.6403, 2730.212, 2745.1071, 2746.3806, 2752.0389, 2784.6662, 2839.1199, 2875.4224, 2888.4027, 2830.6896, 2734.8246, 2662.5787, 2676.6135, 2687.2526, 2705.246, 2668.188, 2644.4445, 2651.6996, 2697.5747, 2707.3183, 2726.6385, 2722.2055, 2703.7121, 2700.1233, 2735.2813, 2749.0087, 2747.4778, 2740.9541, 2760.5596, 2782.6937, 2787.7384, 2828.3283, 2848.914, 2844.8337, 2809.0951, 2825.7332, 2844.2706, 2836.2351, 2839.6182, 2832.8099, 2802.6978, 2783.9179, 2770.1031, 2786.1427, 2795.541, 2691.4212, 2624.5977, 2600.7661, 2624.1872, 2666.6622, 2707.4267, 2729.6893, 2737.9796, 2772.9881, 2781.5863, 2792.232, 2802.6049, 2834.7432, 2850.2725, 2863.5735, 2877.682, 2928.6894, 2955.8153, 2987.9849, 3050.0503, 3076.6865, 3092.151, 3093.6161, 3135.5395, 3162.1781, 3197.2985, 3215.471, 3273.7737, 3285.1261, 3335.6747, 3405.7417, 3422.0362, 3459.018, 3479.7051, 3469.3615, 3493.5438, 3519.2532, 3521.8457, 3548.0397, 3561.2044, 3596.7608, 3662.4536, 3698.6445, 3694.008, 3727.2851, 3820.8832, 3844.9302, 3889.0642, 3854.6775, 3787.4503, 3740.3179, 3723.774, 3721.6714, 3770.8543, 3812.5695, 3844.0463, 3855.6976, 3899.7984, 3920.5323, 3975.6882, 4009.1254, 4059.0836, 4083.0558, 4155.3705, 4122.5803, 4172.0536, 4219.369, 4198.9127, 4206.9418, 4257.2945, 4273.863], "10": [null, null, null, null, null, null, null, null, null, 2228.2906, 2215.0624, 2219.3131, 2226.256, 2244.2381, 2259.8171, 2269.4448, 2268.1392, 2270.363, 2270.2766, 2277.6561, 2285.2532, 2316.4186, 2344.6897, 2366.088, 2389.6598, 2414.8367, 2449.2967, 2478.7042, 2515.0664, 2545.8568, 2560.48, 2597.9138, 2625.9425, 2637.6132, 2657.2111, 2642.0588, 2645.5754, 2656.672, 2667.1501, 2678.8709, 2688.6355, 2702.221, 2715.4348, 2721.5244, 2729.1301, 2751.092, 2786.8984, 2816.1946, 2834.0434, 2812.4471, 2763.4739, 2718.8581, 2716.2808, 2714.8717, 2719.6647, 2696.8296, 2678.6711, 2676.4054, 2696.9362, 2702.367, 2713.8055, 2713.7208, 2705.1762, 2702.9525, 2721.6151, 2731.5875, 2733.92, 2732.8267, 2744.9983, 2759.9008, 2766.7966, 2792.7441, 2810.4426, 2815.2117, 2801.1038, 2811.632, 2824.3072, 2823.5539, 2827.7049, 2826.1573, 2810.9421, 2799.1996, 2788.8858, 2794.2196, 2797.8774, 2740.66, 2695.2583, 2669.4119, 2669.706, 2684.598, 2703.5721, 2716.4162, 2723.3515, 2745.1067, 2754.8659, 2765.5309, 2776.0436, 2798.4029, 2813.4808, 2827.4253, 2841.6932, 2876.0589, 2900.424, 2928.0422, 2972.7947, 3001.37, 3023.4991, 3036.7804, 3069.9815, 3096.4313, 3127.5418, 3150.1371, 3193.8175, 3214.5472, 3254.9517, 3307.847, 3334.5339, 3370.6153, 3397.9724, 3407.1909, 3431.685, 3456.9554, 3469.6963, 3493.4657, 3510.5689, 3539.1698, 3585.4733, 3619.2102, 3631.1239, 3660.7084, 3723.8668, 3754.6227, 3795.1153, 3793.4406, 3767.9052, 3745.7502, 3735.7386, 3732.4164, 3757.2898, 3782.5098, 3805.1444, 3818.5727, 3849.3776, 3869.8544, 3909.1536, 3939.4893, 3979.4004, 4006.9639, 4060.2432, 4059.6535, 4098.0802, 4137.3383, 4141.095, 4155.9868, 4192.7165, 4213.4953], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2251.2809, 2257.7723, 2276.7142, 2295.3043, 2311.2163, 2328.7893, 2347.7744, 2372.2118, 2394.9571, 2421.9799, 2446.9736, 2464.0508, 2492.8427, 2517.5312, 2533.9693, 2554.1057, 2555.9883, 2566.0276, 2579.4161, 2592.2623, 2605.5339, 2617.6332, 2631.5115, 2645.1673, 2655.0492, 2665.3641, 2682.9409, 2708.1873, 2731.0292, 2748.4896, 2745.3252, 2726.0651, 2706.2577, 2706.1077, 2706.3385, 2709.6618, 2698.6532, 2688.9679, 2686.8005, 2696.5647, 2699.4448, 2705.7147, 2706.4409, 2702.6584, 2701.7334, 2711.6252, 2717.8003, 2720.3351, 2721.0562, 2728.5528, 2737.9251, 2743.6301, 2759.428, 2771.8716, 2778.0432, 2774.1931, 2782.2709, 2791.7065, 2794.4168, 2799.3661, 2801.2544, 2795.6562, 2790.9612, 2786.3433, 2789.3794, 2791.7563, 2762.3683, 2736.519, 2719.0508, 2714.4773, 2718.014, 2724.7703, 2729.4793, 2731.868, 2742.4524, 2747.8172, 2754.075, 2760.6726, 2773.8486, 2784.085, 2794.1888, 2804.8279, 2826.3399, 2843.8378, 2863.6936, 2893.2638, 2915.8062, 2935.5466, 2950.8799, 2976.4519, 2999.2142, 3024.7689, 3046.3925, 3079.1531, 3100.9319, 3132.9167, 3172.2461, 3199.1394, 3230.9339, 3258.5668, 3276.6722, 3301.9328, 3327.527, 3346.5274, 3370.7084, 3391.3584, 3417.6932, 3453.5166, 3483.7556, 3502.8965, 3530.6054, 3576.0791, 3606.2643, 3641.6041, 3655.347, 3655.1231, 3654.2593, 3657.7285, 3663.4178, 3683.018, 3703.302, 3722.7018, 3737.5874, 3761.4362, 3780.5375, 3809.6292, 3834.9978, 3865.8552, 3891.1071, 3930.0492, 3942.1398, 3973.4598, 4005.8922, 4020.3787, 4039.6759, 4069.9925, 4092.5647], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2344.613, 2362.7853, 2388.8228, 2412.2582, 2430.1855, 2450.522, 2458.4802, 2471.5718, 2486.7354, 2501.417, 2516.2685, 2530.2238, 2545.2646, 2560.0796, 2572.2633, 2584.5919, 2601.7099, 2624.0529, 2644.9545, 2662.3357, 2665.7504, 2657.8371, 2648.821, 2652.425, 2656.0447, 2661.5407, 2657.1879, 2653.3021, 2654.1348, 2662.8568, 2666.9825, 2673.3242, 2675.9058, 2675.3135, 2676.4511, 2684.7831, 2690.698, 2694.1636, 2696.3406, 2703.0135, 2711.0102, 2716.6113, 2729.0563, 2739.4453, 2745.718, 2745.1954, 2752.5383, 2760.8484, 2764.6752, 2769.9468, 2773.124, 2771.1465, 2769.5473, 2767.8006, 2771.0536, 2773.8461, 2755.0935, 2738.0521, 2726.1199, 2722.5656, 2724.4396, 2728.6019, 2731.5447, 2733.0296, 2740.1248, 2743.9091, 2748.4004, 2753.2359, 2762.6413, 2770.2987, 2778.0327, 2786.2821, 2802.0513, 2815.4717, 2830.7525, 2852.9092, 2870.7833, 2887.0605, 2900.5757, 2921.1442, 2940.132, 2961.255, 2980.0009, 3006.4769, 3025.9191, 3052.4257, 3084.2612, 3108.1557, 3135.5638, 3160.4358, 3179.0318, 3202.4432, 3226.1999, 3245.6083, 3268.4999, 3289.0827, 3313.5209, 3344.5091, 3372.0264, 3392.2011, 3418.1133, 3456.1756, 3484.3594, 3516.1641, 3533.5667, 3541.2718, 3548.0318, 3557.2354, 3567.5728, 3587.0339, 3606.9672, 3626.3242, 3642.6259, 3664.9081, 3684.0753, 3710.0059, 3733.6184, 3761.0624, 3784.9293, 3818.1597, 3833.5688, 3861.7901, 3890.965, 3908.193, 3928.5032, 3956.2126, 3978.8441], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2509.3031, 2510.6283, 2510.9208, 2518.5193, 2525.9707, 2534.4124, 2536.752, 2539.113, 2544.0971, 2553.7139, 2560.5018, 2568.5323, 2574.211, 2577.839, 2582.353, 2591.1077, 2598.3765, 2604.1036, 2608.9586, 2616.4414, 2624.6971, 2631.4866, 2642.3894, 2652.1029, 2659.341, 2662.4107, 2670.1204, 2678.4038, 2683.963, 2690.3325, 2695.3858, 2697.2324, 2699.1589, 2700.8575, 2705.46, 2709.7297, 2700.8455, 2692.6143, 2687.1433, 2686.5114, 2689.0644, 2692.9817, 2696.1673, 2698.4572, 2704.1257, 2707.8378, 2711.9823, 2716.3497, 2723.5132, 2729.7022, 2735.9952, 2742.6581, 2753.954, 2763.9977, 2775.3046, 2790.9468, 2804.2414, 2816.7449, 2827.7175, 2843.0771, 2857.6801, 2873.753, 2888.579, 2908.2575, 2923.927, 2944.0386, 2967.64, 2986.7375, 3008.1588, 3028.2734, 3044.7597, 3064.2557, 3084.1152, 3101.4844, 3121.0508, 3139.3442, 3160.0709, 3184.9245, 3207.9089, 3226.608, 3248.8524, 3278.626, 3302.72, 3329.1754, 3347.0863, 3359.0828, 3370.3365, 3382.8993, 3396.0195, 3414.5764, 3433.4558, 3452.0261, 3468.7702, 3489.1322, 3507.676, 3530.3554, 3551.7532, 3575.5668, 3597.3485, 3624.9034, 3641.8484, 3666.521, 3691.9124, 3710.1903, 3730.3005, 3754.9162, 3776.5665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2171.383594, 2170.31416, 2196.987012, 2221.898487, 2263.291667, 2277.383073, 2270.777816, 2241.21123, 2243.475911, 2211.521191, 2188.451921, 2200.922835, 2219.797022, 2256.292399, 2290.343864, 2307.496728, 2297.332031, 2291.614534, 2280.878174, 2287.485173, 2298.22155, 2354.254118, 2402.409033, 2434.618294, 2465.112126, 2494.081152, 2534.548991, 2567.393425, 2613.515381, 2647.122152, 2648.773828, 2690.575879, 2716.813281, 2713.00153, 2726.850944, 2679.458463, 2664.735661, 2672.079329, 2685.018945, 2702.118197, 2720.457145, 2738.475684, 2753.544466, 2755.404053, 2759.764469, 2790.863883, 2846.842562, 2890.509782, 2911.413639, 2854.921843, 2744.246615, 2645.690511, 2637.995833, 2647.806657, 2682.240365, 2665.889144, 2647.10127, 2646.139421, 2688.780876, 2705.196208, 2735.397835, 2736.872608, 2715.050489, 2701.934147, 2732.793539, 2748.688884, 2753.156136, 2750.048535, 2766.816764, 2785.527148, 2793.101872, 2836.47902, 2862.37583, 2859.656608, 2821.458822, 2829.681087, 2841.269987, 2834.342595, 2840.816781, 2837.579736, 2803.331185, 2778.146517, 2760.666162, 2773.6146, 2787.145703, 2690.615267, 2613.960645, 2575.050635, 2588.074089, 2637.771387, 2704.098112, 2745.126253, 2760.718701, 2792.362191, 2797.799919, 2805.006527, 2813.850993, 2844.64279, 2859.907715, 2875.565723, 2890.372005, 2940.621729, 2970.168799, 3006.398324, 3071.84738, 3103.622005, 3118.166243, 3117.707633, 3152.430355, 3174.70529, 3211.589941, 3234.061442, 3294.138281, 3307.110156, 3357.166113, 3428.835547, 3451.532389, 3486.827425, 3508.648177, 3492.117269, 3505.871012, 3529.477132, 3530.799593, 3556.984538, 3573.581575, 3607.701334, 3675.411849, 3720.640315, 3720.838639, 3751.784472, 3840.390023, 3867.963558, 3917.027279, 3888.528044, 3808.98138, 3736.509977, 3703.051432, 3692.008773, 3748.875049, 3809.113623, 3856.818587, 3877.79375, 3922.547998, 3940.6, 3993.8, 4031.0, 4084.6, 4110.2, 4182.6, 4151.466667, 4193.6, 4237.066667, 4218.2, 4219.2, 4270.333333, 4284.4], "10": [2178.000329, 2175.409677, 2188.774694, 2202.877477, 2227.806037, 2240.124552, 2244.036293, 2236.727584, 2244.225044, 2231.650533, 2218.42235, 2219.953227, 2223.762061, 2239.831343, 2255.650098, 2268.330544, 2271.12524, 2276.792596, 2278.793235, 2288.149308, 2296.361865, 2326.543914, 2355.530442, 2378.886044, 2405.810738, 2435.611497, 2475.357457, 2510.096205, 2551.124303, 2585.759073, 2603.033092, 2640.197497, 2669.131991, 2681.710689, 2700.197652, 2682.958261, 2680.801185, 2685.826469, 2690.513197, 2697.700368, 2704.20419, 2714.371671, 2726.692387, 2733.876372, 2742.614551, 2766.765421, 2803.734832, 2835.492845, 2856.740652, 2838.150999, 2788.555238, 2737.857719, 2725.546209, 2715.210893, 2711.555913, 2681.546635, 2656.713787, 2650.855336, 2672.505429, 2685.061759, 2704.403396, 2710.26183, 2704.094895, 2703.385458, 2723.441451, 2737.030132, 2741.475813, 2740.238743, 2750.946049, 2766.407329, 2774.750484, 2802.807324, 2823.766082, 2830.95241, 2817.515483, 2827.385698, 2839.816202, 2838.63319, 2840.540128, 2836.655646, 2818.963419, 2802.983909, 2789.264484, 2792.001327, 2794.367369, 2735.128374, 2684.135161, 2651.540461, 2645.242556, 2656.784384, 2676.344638, 2692.37959, 2704.334553, 2732.150591, 2751.475635, 2773.763623, 2791.832151, 2817.615079, 2833.892481, 2847.954301, 2862.355589, 2897.322528, 2923.873797, 2953.462549, 3001.40135, 3034.47433, 3060.543182, 3076.338148, 3110.876238, 3138.55316, 3169.78572, 3191.584202, 3234.555788, 3255.603822, 3295.450124, 3350.359095, 3381.114946, 3420.089324, 3448.964453, 3459.189657, 3482.126225, 3505.304022, 3514.749596, 3535.055549, 3547.697186, 3572.204989, 3617.397434, 3652.274583, 3667.134326, 3698.855602, 3763.253919, 3798.257324, 3842.728436, 3844.207204, 3818.1485, 3789.637234, 3769.637855, 3756.383079, 3771.693697, 3788.519141, 3805.487114, 3819.201984, 3852.990026, 3881.856832, 3930.067352, 3968.586887, 4014.380114, 4046.567636, 4101.963636, 4105.345455, 4144.709091, 4185.272727, 4189.563636, 4202.581818, 4235.4, 4254.0], "20": [2152.136028, 2158.716327, 2171.75208, 2184.104456, 2201.197345, 2211.383913, 2216.9198, 2216.093021, 2222.572517, 2218.421294, 2213.358842, 2216.19061, 2220.796131, 2231.623364, 2242.346759, 2250.734949, 2253.589762, 2257.771561, 2260.507345, 2266.743348, 2273.23471, 2291.931996, 2310.731277, 2327.591266, 2346.681719, 2368.063108, 2395.49534, 2421.823974, 2452.560469, 2481.869966, 2503.156652, 2535.542777, 2564.053621, 2584.310247, 2608.092762, 2613.560797, 2626.121372, 2641.086658, 2654.755087, 2667.956116, 2679.245158, 2691.498247, 2703.390109, 2711.365889, 2719.351229, 2734.306479, 2757.072898, 2778.20284, 2794.521969, 2790.756982, 2770.448073, 2748.153608, 2744.81249, 2742.063475, 2742.341334, 2728.623721, 2715.084734, 2708.448066, 2713.729024, 2712.698486, 2715.354982, 2712.909159, 2706.262054, 2702.627239, 2709.987707, 2714.372377, 2716.054714, 2717.134317, 2726.106282, 2738.213584, 2747.014318, 2765.238245, 2779.74849, 2788.288975, 2786.785433, 2796.860187, 2807.800589, 2811.559965, 2817.08341, 2819.745486, 2814.661003, 2810.05507, 2804.921952, 2806.64225, 2807.396041, 2776.569568, 2747.879584, 2726.315848, 2716.815584, 2715.602946, 2718.305616, 2719.646634, 2719.760069, 2728.942155, 2733.882455, 2739.935371, 2747.140806, 2761.828997, 2774.457044, 2787.761011, 2802.224432, 2827.795867, 2850.047825, 2875.049989, 2910.542826, 2940.110487, 2965.943098, 2986.238575, 3015.64526, 3042.066349, 3071.239042, 3096.635298, 3132.953761, 3158.382768, 3193.87843, 3236.726881, 3267.397418, 3302.524404, 3333.498966, 3354.531369, 3381.783718, 3408.746848, 3428.98236, 3453.746353, 3474.672324, 3501.281386, 3537.325647, 3568.003175, 3587.250678, 3614.673091, 3659.745127, 3690.33317, 3725.897136, 3740.434876, 3740.038128, 3737.950516, 3739.636661, 3742.749184, 3759.435939, 3777.01536, 3793.512277, 3805.603996, 3826.608439, 3842.941599, 3869.362511, 3892.457392, 3921.513577, 3946.164233, 3985.195968, 3998.155013, 4030.241863, 4065.171948, 4083.240245, 4106.638694, 4140.812878, 4166.772756], "30": [2100.866223, 2109.805406, 2123.463502, 2136.869369, 2153.70952, 2166.116433, 2175.432118, 2180.45846, 2190.166603, 2192.375245, 2193.475299, 2199.436544, 2205.87136, 2215.992478, 2225.62938, 2233.3923, 2237.215006, 2241.67734, 2245.064367, 2250.690123, 2256.42489, 2270.659562, 2285.389941, 2298.944211, 2314.103311, 2330.679253, 2351.383778, 2371.603484, 2395.27494, 2418.254443, 2436.426791, 2462.587081, 2486.549421, 2505.447133, 2526.993696, 2536.578104, 2551.164757, 2567.759984, 2583.726744, 2599.843534, 2614.797834, 2630.496947, 2645.811841, 2658.3386, 2670.884848, 2688.083832, 2710.457116, 2731.355641, 2748.646469, 2751.706175, 2742.788548, 2731.776535, 2732.670891, 2733.312895, 2735.535361, 2727.735618, 2719.98023, 2716.708662, 2721.261362, 2721.542632, 2724.214892, 2723.237322, 2719.366415, 2717.370692, 2722.636746, 2725.893748, 2726.647501, 2726.157611, 2730.258287, 2735.929442, 2739.515935, 2750.167274, 2759.251234, 2764.64152, 2763.45245, 2770.15043, 2778.269908, 2782.585601, 2788.867912, 2793.542129, 2793.043197, 2792.366108, 2790.947499, 2794.334606, 2797.235204, 2778.6137, 2760.731899, 2747.087898, 2741.295284, 2740.955972, 2742.972555, 2743.987191, 2743.602893, 2748.735805, 2750.692966, 2753.615796, 2757.092936, 2765.282208, 2771.962287, 2779.037579, 2786.99134, 2802.764653, 2816.945895, 2833.59536, 2857.642813, 2877.898378, 2897.127438, 2914.124805, 2938.452952, 2961.725338, 2987.505804, 3011.142684, 3042.632122, 3067.402515, 3099.438771, 3137.17541, 3166.739557, 3199.28654, 3228.958364, 3252.130816, 3279.819331, 3307.744313, 3331.140896, 3357.611557, 3381.621478, 3409.118392, 3442.904789, 3473.132324, 3495.917397, 3524.013689, 3563.988568, 3594.170268, 3627.936717, 3647.27285, 3656.456653, 3664.16282, 3673.638674, 3683.621614, 3702.059801, 3720.828239, 3738.842819, 3753.675762, 3774.19218, 3791.745973, 3815.89295, 3837.998577, 3864.31899, 3887.318168, 3919.93451, 3935.198335, 3962.960383, 3991.928686, 4009.233919, 4029.375776, 4056.888446, 4079.453876], "50": [2027.393351, 2035.868629, 2047.325065, 2058.798924, 2072.470575, 2083.543182, 2092.89236, 2099.729228, 2109.450061, 2114.802839, 2119.631323, 2127.506147, 2135.850447, 2146.589509, 2157.161458, 2166.695017, 2173.905169, 2181.476154, 2188.272647, 2196.309158, 2204.303437, 2217.314171, 2230.489832, 2242.830051, 2256.042924, 2270.066386, 2286.574332, 2302.803077, 2321.147829, 2339.06801, 2354.051691, 2373.981743, 2392.661462, 2408.276688, 2425.484425, 2435.359843, 2448.214254, 2462.33566, 2476.278995, 2490.405045, 2504.076767, 2518.502688, 2532.962723, 2545.961988, 2559.102835, 2575.182886, 2594.569832, 2613.353469, 2630.219556, 2638.706079, 2640.03124, 2640.058162, 2647.132039, 2654.0043, 2661.810136, 2663.521513, 2665.095098, 2669.103859, 2677.562093, 2683.15709, 2689.818026, 2693.963899, 2695.909293, 2698.561979, 2705.343904, 2710.610249, 2714.256153, 2716.876477, 2721.963978, 2727.702215, 2731.893157, 2740.088509, 2747.167017, 2751.822941, 2752.300787, 2757.349363, 2763.014358, 2766.062844, 2769.975562, 2772.690431, 2772.290983, 2771.95274, 2771.477856, 2773.981021, 2776.231388, 2765.441188, 2755.026786, 2747.183418, 2744.085004, 2744.180647, 2745.725048, 2746.647152, 2746.789982, 2750.417178, 2752.236385, 2754.605873, 2757.389287, 2763.237906, 2768.431286, 2773.997417, 2780.042965, 2790.698291, 2800.142262, 2811.003847, 2826.374503, 2839.671389, 2852.278201, 2863.431841, 2879.065211, 2894.207124, 2911.008292, 2926.798926, 2947.601078, 2964.598469, 2986.170113, 3011.525297, 3032.69857, 3056.387618, 3078.978476, 3098.164179, 3120.518514, 3143.417244, 3164.085979, 3187.133471, 3209.076291, 3233.503103, 3262.235327, 3289.357253, 3312.349434, 3338.962673, 3373.213062, 3401.95886, 3433.111494, 3455.788641, 3472.494726, 3488.27077, 3504.885083, 3521.608625, 3543.370065, 3565.241944, 3586.647637, 3606.078393, 3628.917161, 3649.768917, 3674.605775, 3698.040894, 3723.740737, 3747.294973, 3776.510401, 3795.083735, 3821.13407, 3847.800012, 3867.3418, 3888.532269, 3914.098678, 3936.736601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3207, 2.5087, 2.4162, 2.243, 2.2177, 2.0851, 1.9199, 2.0604, 1.8942, 1.9671, 2.1623, 2.0972, 1.9796, 1.6894, 1.424, 1.2501, 1.1225, 1.1816, 1.2873, 1.3546, 1.5733, 1.7765, 2.0132, 2.2568, 2.5108, 2.6787, 2.7528, 2.979, 2.963, 2.8498, 2.7292, 2.2957, 2.176, 2.2968, 2.3291, 2.6887, 2.8839, 2.866, 2.9397, 2.7233, 2.5126, 2.5113, 2.714, 3.0156, 3.271, 3.0784, 2.4646, 1.6802, 1.1523, 0.9498, 0.9742, 0.9791, 0.6796, 0.4423, 0.2754, 0.2463, 0.426, 0.293, 0.0527, 0.0042, -0.0921, 0.2204, 0.4266, 0.4492, 0.4798, 0.3478, 0.3258, 0.4778, 0.5135, 0.5036, 0.3927, 0.2259, 0.0053, -0.2554, -0.3066, -0.1919, 0.1301, 0.5621, 0.691, 0.6971, 0.5427, 0.1323, -0.0411, -0.3092, -0.5391, -0.3764, -0.2205, -0.0108, 0.2384, 0.3898, 0.3528, 0.3238, 0.3127, 0.3375, 0.4439, 0.4752, 0.5098, 0.4488, 0.4945, 0.6767, 1.0688, 1.2462, 1.3896, 1.4583, 1.3756, 1.519, 1.8481, 2.1107, 2.4225, 2.5199, 2.6171, 3.2419, 3.5779, 4.1139, 4.3413, 3.8832, 3.6101, 3.3718, 3.2572, 3.2975, 3.3092, 3.3424, 3.5223, 3.6135, 3.5992, 3.6181, 3.7156, 3.6735, 3.8069, 3.6057, 2.9604, 2.6016, 2.1954, 2.0732, 2.2254, 2.3693, 2.4239, 2.4158, 2.353, 2.314, 2.3094, 2.2081, 2.2926, 2.2287, 2.3316, 2.3901, 2.3971, 2.5122, 2.366, 2.3659, 2.3867, 2.2822], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.68, 62.04, 57.37, 58.58, 57.56, 60.44, 61.04, 69.08, 69.82, 68.71, 70.48, 72.14, 75.6, 75.88, 78.59, 78.81, 70.95, 76.92, 75.22, 68.19, 70.81, 55.52, 60.24, 62.46, 62.84, 63.72, 63.78, 65.48, 66.12, 63.27, 64.19, 69.2, 73.68, 73.68, 69.65, 51.62, 41.6, 40.37, 51.79, 52.0, 53.79, 45.55, 45.73, 49.9, 56.33, 52.64, 54.61, 51.49, 48.8, 50.37, 56.54, 54.65, 52.56, 51.48, 55.77, 57.31, 55.1, 61.28, 59.74, 55.6, 48.85, 55.91, 57.09, 52.93, 54.46, 52.55, 47.49, 47.76, 47.5, 53.02, 52.71, 34.45, 35.02, 39.54, 47.06, 51.5, 53.45, 52.55, 51.32, 56.3, 53.36, 54.22, 54.82, 59.23, 57.81, 58.35, 59.34, 66.22, 64.28, 66.45, 71.76, 67.58, 66.93, 64.34, 70.1, 69.71, 71.93, 70.26, 75.63, 67.77, 72.57, 75.84, 68.48, 71.08, 70.13, 64.51, 68.06, 69.09, 65.64, 68.49, 67.43, 70.49, 74.53, 72.59, 65.64, 69.6, 75.56, 67.87, 70.26, 59.44, 53.31, 53.0, 54.81, 55.9, 61.58, 62.5, 62.89, 61.14, 65.21, 63.5, 67.82, 67.13, 69.88, 67.82, 72.99, 58.45, 65.05, 66.21, 58.61, 60.64, 64.53, 62.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.2314, 109.2143, 115.5396, 124.576, 130.6922, 129.3576, 138.0125, 142.0802, 138.707, 138.8925, 123.7718, 117.4968, 114.8477, 112.0772, 110.0105, 107.2143, 106.257, 105.2168, 101.1312, 97.9286, 101.209, 110.4519, 116.4347, 117.1098, 100.4215, 72.468, 47.7463, 42.7185, 38.5995, 37.5412, 24.5449, 14.313, 11.6579, 19.2659, 20.0198, 23.4515, 21.7295, 16.4142, 14.1544, 21.2091, 24.1705, 23.6588, 21.6711, 25.5997, 30.555, 31.7652, 41.2602, 46.6797, 46.1331, 37.2771, 39.5975, 42.7462, 39.8453, 39.2101, 36.0964, 27.1256, 20.0979, 14.053, 15.1994, 15.6144, -10.6553, -30.4958, -40.7348, -38.8854, -30.5651, -20.7189, -13.9446, -10.0459, 0.1784, 4.6592, 9.2926, 13.6008, 22.8575, 28.4383, 33.1922, 37.7928, 50.9226, 58.9828, 67.9966, 84.0045, 92.0614, 96.7758, 97.25, 106.3124, 111.8875, 119.1352, 122.2017, 134.2651, 135.6013, 145.3887, 160.1036, 162.5285, 168.8268, 170.888, 164.7796, 165.5534, 166.5676, 161.9826, 162.3994, 159.8467, 162.434, 172.6585, 176.8817, 171.2911, 173.6625, 190.6316, 192.576, 198.6301, 185.8393, 163.0977, 142.8677, 128.9503, 118.7133, 121.4456, 124.3385, 126.0657, 123.7486, 129.2181, 129.9567, 138.9462, 143.608, 152.2449, 155.0432, 168.9502, 158.536, 165.6413, 172.7506, 163.9075, 160.2964, 166.4097, 165.2346], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.379, 128.0817, 127.2197, 125.2751, 123.1896, 120.9672, 118.7758, 116.4635, 114.4222, 112.5811, 110.2911, 107.8186, 106.4967, 107.2877, 109.1171, 110.7157, 108.6568, 101.4191, 90.6845, 81.0913, 72.5929, 65.5826, 57.3751, 48.7626, 41.3417, 36.9265, 33.5452, 31.5265, 29.5671, 26.9365, 24.3801, 23.7459, 23.8308, 23.7964, 23.3713, 23.817, 25.1646, 26.4847, 29.4398, 32.8878, 35.5369, 35.8849, 36.6274, 37.8512, 38.25, 38.442, 37.9729, 35.8034, 32.6623, 28.9405, 26.1923, 24.0767, 17.1303, 7.6051, -2.0629, -9.4274, -13.6549, -15.0677, -14.8431, -13.8837, -11.0713, -7.9252, -4.4816, -0.8651, 3.8794, 8.7912, 13.6714, 18.4957, 24.9811, 31.7814, 39.0244, 48.0205, 56.8286, 64.8181, 71.3045, 78.306, 85.0223, 91.8449, 97.9163, 105.186, 111.2691, 118.093, 126.4951, 133.7018, 140.7268, 146.759, 150.3632, 153.4012, 156.0345, 157.2241, 158.2592, 158.5767, 159.3481, 162.0102, 164.9845, 166.2458, 167.7292, 172.3096, 176.3629, 180.8164, 181.8209, 178.0763, 171.0346, 162.6177, 153.8368, 147.3586, 142.7546, 139.4168, 136.2832, 134.8701, 133.8875, 134.8992, 136.641, 139.7618, 142.818, 148.0445, 150.1428, 153.2425, 157.1441, 158.4968, 158.8567, 160.3673, 161.3408], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.328, 10.8108, -3.4479, -7.7783, -8.3419, -8.89, -8.7653, -9.2492, -8.1652, -7.3643, -9.1599, -9.89, -5.2877, 3.1642, 7.3176, 6.3941, -8.2353, -28.9511, -42.9382, -38.3728, -33.9934, -28.0414, -32.8302, -34.4496, -29.6838, -17.6606, -13.5254, -8.075, -7.8376, -10.5223, -10.2257, -2.5368, 0.3397, -0.1376, -1.7002, 1.7827, 5.3904, 5.2805, 11.8204, 13.7919, 10.5962, 1.3922, 2.9701, 4.895, 1.5953, 0.7681, -1.8765, -8.6778, -12.5644, -14.8875, -10.9929, -8.4623, -27.7856, -38.1009, -38.6719, -29.458, -16.9102, -5.6512, 0.8985, 3.8378, 11.2497, 12.5844, 13.7742, 14.4659, 18.9781, 19.6471, 19.5208, 19.2971, 25.9415, 27.2014, 28.9722, 35.984, 35.2328, 31.9577, 25.9455, 28.0064, 26.8652, 27.2903, 24.2854, 29.0791, 24.3322, 27.2957, 33.6085, 28.8267, 28.1, 24.129, 14.4164, 12.1522, 10.5331, 4.7585, 4.1402, 1.27, 3.0859, 10.6483, 11.8972, 5.0453, 5.9333, 18.322, 16.2131, 17.8137, 4.0184, -14.9786, -28.1669, -33.6674, -35.1235, -25.913, -18.4161, -13.3511, -12.5346, -5.652, -3.9308, 4.047, 6.967, 12.4831, 12.2252, 20.9057, 8.3932, 12.3988, 15.6065, 5.4107, 1.4397, 6.0424, 3.8938], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.07, 97.54, 88.68, 62.6, 52.74, 48.77, 64.28, 67.53, 93.71, 96.63, 83.5, 78.56, 82.02, 85.91, 87.53, 98.25, 90.66, 78.53, 89.44, 86.96, 73.82, 83.86, 32.83, 54.53, 65.57, 66.95, 65.47, 65.82, 76.92, 81.08, 71.72, 76.92, 98.73, 98.81, 85.53, 78.3, 24.64, 0.0, 31.52, 57.22, 57.75, 62.25, 41.99, 42.38, 51.92, 68.87, 60.26, 65.56, 63.0, 65.97, 73.65, 94.2, 76.75, 67.16, 62.22, 83.72, 86.34, 77.6, 100.0, 92.65, 71.38, 34.42, 79.71, 88.04, 65.22, 67.45, 54.25, 16.98, 18.87, 36.0, 64.36, 62.91, 1.56, 29.15, 41.82, 62.72, 77.01, 83.63, 83.16, 79.58, 98.71, 90.41, 92.83, 94.67, 100.0, 90.82, 92.25, 92.74, 95.59, 88.78, 94.05, 100.0, 83.97, 81.78, 73.73, 98.18, 97.27, 95.62, 91.26, 87.77, 74.06, 95.14, 94.89, 76.9, 84.63, 81.84, 67.88, 85.85, 89.85, 78.21, 82.07, 79.57, 89.19, 88.03, 80.86, 60.95, 84.82, 98.64, 78.88, 91.9, 56.38, 25.09, 23.77, 32.01, 37.12, 66.1, 71.21, 73.31, 67.97, 88.78, 80.7, 99.82, 91.86, 86.77, 82.95, 93.39, 64.18, 89.68, 87.87, 59.51, 68.03, 93.12, 81.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.76, 82.94, 68.01, 54.7, 55.26, 60.19, 75.17, 85.96, 91.28, 86.23, 81.36, 82.16, 85.15, 90.56, 92.15, 89.15, 86.21, 84.98, 83.41, 81.55, 63.5, 57.07, 50.98, 62.35, 66.0, 66.08, 69.4, 74.61, 76.57, 76.57, 82.46, 91.49, 94.36, 87.55, 62.82, 34.31, 18.72, 29.58, 48.83, 59.07, 54.0, 48.87, 45.43, 54.39, 60.35, 64.9, 62.94, 64.84, 67.54, 77.94, 81.53, 79.37, 68.71, 71.03, 77.43, 82.55, 87.98, 90.08, 88.01, 66.15, 61.84, 67.39, 77.66, 73.57, 62.31, 46.23, 30.03, 23.95, 39.74, 54.42, 42.94, 31.21, 24.18, 44.56, 60.52, 74.45, 81.27, 82.12, 87.15, 89.57, 93.98, 92.64, 95.83, 95.16, 94.36, 91.94, 93.53, 92.37, 92.81, 94.28, 92.67, 88.58, 79.83, 84.56, 89.73, 97.02, 94.72, 91.55, 84.36, 85.66, 88.03, 88.98, 85.47, 81.12, 78.12, 78.52, 81.19, 84.64, 83.38, 79.95, 83.61, 85.6, 86.03, 76.61, 75.54, 81.47, 87.45, 89.81, 75.72, 57.79, 35.08, 26.96, 30.97, 45.08, 58.14, 70.21, 70.83, 76.69, 79.15, 89.77, 90.79, 92.82, 87.19, 87.7, 80.17, 82.42, 80.58, 79.02, 71.8, 73.55, 80.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.93, -2.46, -11.32, -37.4, -47.26, -51.23, -35.72, -32.47, -6.29, -3.37, -16.5, -21.44, -17.98, -14.09, -12.47, -1.75, -9.34, -21.47, -10.56, -13.04, -26.18, -16.14, -67.17, -45.47, -34.43, -33.05, -34.53, -34.18, -23.08, -18.92, -28.28, -23.08, -1.27, -1.19, -14.47, -21.7, -75.36, -100.0, -68.48, -42.78, -42.25, -37.75, -58.01, -57.62, -48.08, -31.13, -39.74, -34.44, -37.0, -34.03, -26.35, -5.8, -23.25, -32.84, -37.78, -16.28, -13.66, -22.4, -0.0, -7.35, -28.62, -65.58, -20.29, -11.96, -34.78, -32.55, -45.75, -83.02, -81.13, -64.0, -35.64, -37.09, -98.44, -70.85, -58.18, -37.28, -22.99, -16.37, -16.84, -20.42, -1.29, -9.59, -7.17, -5.33, -0.0, -9.18, -7.75, -7.26, -4.41, -11.22, -5.95, -0.0, -16.03, -18.22, -26.27, -1.82, -2.73, -4.38, -8.74, -12.23, -25.94, -4.86, -5.11, -23.1, -15.37, -18.16, -32.12, -14.15, -10.15, -21.79, -17.93, -20.43, -10.81, -11.97, -19.14, -39.05, -15.18, -1.36, -21.12, -8.1, -43.62, -74.91, -76.23, -67.99, -62.88, -33.9, -28.79, -26.69, -32.03, -11.22, -19.3, -0.18, -8.14, -13.23, -17.05, -6.61, -35.82, -10.32, -12.13, -40.49, -31.97, -6.88, -18.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.252, 61.16, 60.8755, 66.7372, 63.6039, 63.4851, 60.1076, 67.1133, 64.7018, 64.5726, 69.0132, 67.4189, 72.2007, 70.0384, 72.7272, 71.4122, 73.3221, 82.447, 83.1603, 87.1581, 85.2888, 93.1504, 93.6418, 91.6249, 88.7902, 88.7687, 85.451, 85.668, 82.9839, 80.5603, 79.3404, 80.9557, 82.5243, 83.1564, 80.9953, 90.1184, 100.9944, 112.6737, 117.9539, 112.9638, 109.0171, 115.4516, 112.8387, 115.4277, 119.4806, 122.3509, 120.4818, 118.1966, 115.0952, 114.2964, 118.2715, 115.8584, 110.6349, 106.5476, 106.1512, 104.0489, 101.1256, 101.9489, 96.0542, 94.6731, 97.1365, 98.869, 94.3735, 92.0026, 89.9398, 87.4001, 88.2326, 87.549, 88.7177, 88.3462, 83.4231, 101.6039, 118.7634, 114.9279, 115.9844, 113.6663, 110.0397, 107.5847, 102.4271, 101.4283, 97.3422, 94.1796, 88.1545, 89.2281, 86.9259, 81.4891, 78.8272, 84.0066, 82.288, 87.3605, 89.8246, 88.6731, 88.025, 83.6328, 86.9948, 81.0617, 80.6063, 81.2364, 90.5957, 91.7758, 94.4305, 97.8873, 105.844, 107.423, 106.8346, 104.3753, 106.2009, 104.4954, 102.0615, 106.6028, 99.9093, 101.8413, 108.5237, 109.2028, 108.133, 108.3441, 116.4748, 117.4361, 123.3589, 140.1232, 145.9132, 145.2676, 152.4614, 160.3456, 159.7319, 159.5871, 151.8309, 147.843, 148.7828, 146.4411, 147.4096, 141.6661, 144.4042, 136.7325, 142.9659, 150.1112, 154.6747, 153.6265, 162.1532, 160.5708, 166.03, 169.3136], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7553, 0.7736, 1.1975, 1.0984, 0.9817, 0.9953, 0.9892, 1.0464, 0.9826, 1.0112, 0.9586, 0.8336, 0.9883, 0.9122, 0.7879, 0.8314, 0.5666, 0.6782, 0.7299, 0.7272, 0.7453, 0.7412, 0.7938, 0.8017, 0.7177, 0.7533, 1.028, 1.1897, 1.0737, 0.9181, 0.3914, -0.014, 0.0124, 0.4282, 0.4344, 0.5069, 0.1767, 0.1986, 0.3543, 0.6108, 0.4773, 0.5562, 0.4504, 0.3628, 0.4248, 0.6585, 0.6072, 0.5667, 0.562, 0.8139, 0.8606, 0.7561, 1.0794, 0.9432, 0.7524, 0.4527, 0.8006, 0.8578, 0.621, 0.7062, 0.5892, 0.3025, 0.3061, 0.2544, 0.5553, 0.535, -0.3731, -0.1561, 0.0472, 0.3086, 0.4815, 0.5596, 0.5449, 0.5178, 0.7144, 0.6084, 0.6485, 0.6819, 0.8353, 0.7874, 0.791, 0.7957, 0.9719, 0.8833, 0.9055, 1.0075, 0.9109, 0.8804, 0.8217, 0.9739, 0.9137, 0.9358, 0.8694, 1.0044, 0.8456, 0.9655, 1.028, 0.874, 0.9215, 0.8698, 0.7569, 0.8543, 0.8568, 0.7733, 0.8498, 0.7988, 0.8801, 1.0034, 0.9372, 0.7815, 0.9153, 1.1237, 0.9202, 0.9706, 0.69, 0.4769, 0.4578, 0.5097, 0.5398, 0.7693, 0.7926, 0.7845, 0.711, 0.8847, 0.805, 0.99, 0.9167, 0.9847, 0.8854, 1.0495, 0.6783, 0.9331, 0.9266, 0.7184, 0.7684, 0.8916, 0.8082], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5881, -0.5841, -0.5616, -0.3777, -0.378, -0.3797, -0.3754, -0.3648, -0.3618, -0.399, -0.402, -0.3999, -0.4359, -0.4355, -0.4373, -0.4322, -0.4238, -0.3881, 0.3578, 0.2095, 0.2042, 0.1941, 0.1732, -0.4409, -0.4621, -0.4522, -0.2376, -0.1998, -0.2792, -0.3632, -0.4205, -0.4426, -0.1064, -0.0919, -0.0844, -0.0887, -0.1586, -0.0821, -0.0659, -0.0532, -0.0613, -0.1048, -0.1751, -0.1155, -0.104, -0.0726, -0.135, -0.1533, -0.1562, -0.1023, -0.0424, -0.0249, -0.2136, -0.231, -0.2983, -0.3018, -0.2171, -0.2008, -0.2404, -0.2398, -0.2619, -0.2209, -0.0696, 0.0366, 0.1666, 0.0965, 0.0973, 0.0824, 0.193, 0.2014, 0.375, 0.4233, 0.339, 0.3095, 0.4461, 0.4479, 0.4099, 0.3272, 0.3407, 0.3291, 0.4069, 0.4103, 0.4613, 0.4584, 0.3996, 0.4373, 0.4461, 0.6074, 0.6055, 0.6006, 0.2991, 0.145, 0.2663, 0.1408, -0.0075, -0.0056, 0.0341, 0.0328, 0.0294, 0.032, 0.0137, 0.1119, 0.0382, 0.0298, 0.0099, -0.0055, -0.0063, -0.0053, -0.3626, -0.3664, -0.3588, -0.3848, -0.389, -0.4204, -0.4172, -0.4089, -0.4092, -0.4074, -0.3986, -0.358, -0.3544, -0.4495, -0.4738, -0.4603, -0.524, -0.3103, -0.3111, -0.3127, -0.1986, -0.2236, -0.314, -0.3201, -0.3183, -0.3203, -0.3153, -0.3183, -0.3163], "obv": [0, 116, 187, 403, 417, 332, 212, 190, 3194, 3174, 3150, 6254, 6266, 6298, 6331, 1519, -3289, 50049, 42253, 42562, 42697, 44102, 65330, 65072, 65590, 65934, 69573, 69838, 70074, 71380, 70663, 71521, 71069, 70483, 70926, 70425, 71060, 71714, 71855, 72405, 72608, 72719, 81001, 79928, 80000, 84209, 85435, 85435, 80538, 75533, 74472, 58455, 59069, 59119, 59238, 54421, 59067, 60485, 61196, 60258, 69319, 63300, 60178, 60534, 62978, 62716, 62618, 57487, 57734, 59745, 59708, 63134, 63087, 58862, 58785, 59144, 64206, 63882, 64737, 62506, 62444, 63878, 63604, 69244, 68058, 67847, 75746, 75832, 76232, 84127, 87596, 86443, 84542, 84548, 84547, 85486, 85500, 85578, 85559, 85788, 85879, 89301, 89286, 89863, 90290, 90263, 90235, 90227, 90434, 89934, 93359, 93188, 102019, 96247, 96292, 96330, 96301, 96323, 96266, 96058, 103564, 103676, 103420, 103637, 103636, 103881, 104411, 54156, 54068, 54266, 54859, 54657, 54730, 48772, 46192, 46159, 46310, 47136, 49279, 49564, 55262, 30320, 34090, 11998, 31868, 31271, 31401, 27485, 30578, 18147, 18169, 18816, 18343, 18937, 18992, 18737], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.79, 37.03, 39.28, 39.8, 41.03, 42.17, 42.41, 42.63, 40.72, 38.95, 37.74, 36.83, 35.61, 34.58, 33.03, 31.93, 30.56, 28.65, 27.81, 27.84, 28.31, 28.55, 26.51, 25.84, 26.54, 25.98, 25.42, 24.65, 24.44, 24.63, 24.14, 22.82, 21.29, 19.87, 18.76, 18.08, 17.2, 15.99, 15.15, 14.08, 13.22, 12.65, 12.52, 12.07, 12.33, 12.57, 12.19, 12.03, 11.65, 11.07, 10.78, 10.8, 10.65, 11.37, 12.11, 13.34, 13.49, 13.61, 15.86, 18.56, 21.06, 22.13, 22.35, 22.21, 21.54, 21.12, 20.16, 19.27, 18.36, 17.52, 16.55, 16.0, 15.47, 14.77, 15.41, 16.0, 17.02, 18.62, 20.27, 21.65, 22.6, 24.19, 25.67, 27.43, 28.5, 30.51, 31.69, 33.04, 34.84, 35.82, 36.73, 36.76, 36.78, 37.37, 38.13, 38.56, 39.44, 40.26, 41.55, 43.22, 44.77, 45.29, 45.86, 47.13, 47.96, 48.08, 46.76, 44.46, 42.32, 39.82, 37.74, 36.25, 35.47, 34.75, 33.7, 33.28, 33.05, 32.56, 32.36, 32.92, 33.25, 34.44, 33.26, 32.33, 32.09, 30.76, 29.52, 27.69, 25.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.67, 33.82, 31.55, 35.91, 34.98, 37.26, 37.45, 47.98, 46.85, 48.23, 48.51, 46.11, 52.89, 50.63, 52.3, 53.74, 48.61, 53.43, 49.19, 43.58, 41.35, 35.16, 32.48, 34.94, 35.73, 33.18, 32.98, 30.54, 32.26, 30.86, 29.09, 34.45, 39.96, 42.19, 40.22, 33.57, 27.81, 23.15, 29.68, 29.14, 30.06, 26.35, 25.04, 27.61, 31.67, 31.3, 29.51, 27.94, 26.64, 26.67, 26.75, 27.75, 26.98, 26.02, 28.04, 29.76, 28.44, 31.77, 31.31, 29.5, 26.7, 25.97, 26.95, 25.67, 24.39, 24.41, 22.46, 21.01, 19.26, 24.08, 23.76, 18.12, 14.39, 13.81, 19.79, 23.82, 25.27, 28.04, 27.35, 30.15, 29.17, 28.66, 28.44, 32.14, 33.87, 33.55, 32.2, 40.59, 38.48, 38.8, 43.09, 42.91, 40.13, 39.23, 44.38, 44.22, 47.48, 43.74, 53.16, 48.73, 48.23, 53.62, 46.05, 42.13, 39.34, 37.39, 41.33, 42.12, 40.04, 42.38, 41.99, 47.15, 50.88, 46.95, 44.03, 42.31, 50.17, 46.21, 40.84, 33.39, 29.77, 27.77, 24.57, 23.24, 24.59, 27.25, 26.6, 25.36, 27.58, 27.34, 25.22, 26.28, 30.42, 29.83, 36.04, 31.87, 30.15, 33.95, 29.87, 28.01, 25.15, 22.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 24.22, 28.08, 23.78, 25.52, 23.75, 23.29, 19.37, 18.65, 17.36, 15.08, 14.33, 12.43, 11.9, 10.64, 10.06, 17.73, 14.64, 13.48, 16.32, 15.48, 25.51, 23.57, 22.37, 21.43, 22.23, 21.44, 23.55, 22.57, 23.89, 26.94, 24.52, 22.34, 20.58, 20.9, 33.6, 39.34, 48.84, 43.32, 42.0, 40.41, 41.03, 43.61, 39.59, 35.51, 32.2, 30.36, 30.48, 32.02, 29.94, 26.87, 25.47, 27.09, 27.09, 25.25, 23.92, 25.12, 23.14, 22.8, 25.51, 32.59, 29.73, 28.92, 29.51, 30.42, 29.07, 34.21, 32.64, 35.23, 32.85, 32.3, 47.91, 47.64, 45.71, 42.06, 39.85, 38.23, 36.31, 37.53, 35.2, 34.05, 32.68, 32.42, 29.75, 28.35, 28.26, 28.73, 25.03, 23.73, 20.75, 18.74, 17.63, 17.37, 18.9, 16.88, 16.82, 15.7, 17.67, 14.71, 17.54, 15.83, 14.18, 15.92, 14.57, 18.05, 17.15, 15.65, 14.77, 15.5, 13.78, 13.65, 12.44, 10.84, 10.0, 13.9, 12.88, 11.13, 12.0, 13.76, 18.13, 22.23, 20.74, 21.23, 18.74, 17.47, 16.24, 15.85, 16.9, 15.59, 14.71, 14.73, 14.24, 12.97, 13.55, 12.04, 22.21, 20.01, 18.71, 22.8, 21.38, 23.25, 21.17], "ad": [-243.0, -236.0, -174.0, -379.0, -365.0, -410.0, -530.0, -533.0, 2471.0, 2451.0, 2439.0, 5543.0, 5534.0, 5566.0, 5533.0, 2471.0, -2337.0, -54071.0, -46275.0, -45975.0, -45840.0, -44808.0, -38136.0, -38394.0, -38737.0, -38449.0, -38774.0, -38557.0, -38354.0, -39202.0, -39264.0, -38942.0, -39096.0, -39497.0, -39181.0, -39549.0, -39193.0, -38943.0, -39022.0, -38854.0, -39057.0, -38980.0, -47262.0, -48335.0, -48263.0, -44372.0, -43273.0, -46921.0, -50928.0, -55315.0, -56376.0, -44669.0, -44055.0, -44009.0, -43890.0, -48661.0, -44241.0, -43043.0, -42364.0, -42725.0, -46608.0, -52627.0, -55668.0, -55831.0, -53667.0, -53887.0, -53905.0, -57356.0, -57286.0, -57820.0, -57821.0, -54395.0, -54442.0, -58667.0, -58708.0, -58349.0, -53287.0, -53611.0, -52940.0, -54613.0, -54648.0, -54842.0, -54609.0, -50126.0, -50482.0, -50681.0, -50546.0, -50468.0, -50068.0, -42173.0, -38704.0, -39857.0, -40596.0, -40590.0, -40591.0, -41530.0, -41516.0, -41438.0, -41457.0, -41228.0, -41137.0, -38737.0, -38722.0, -38301.0, -37874.0, -37901.0, -37926.0, -37934.0, -37752.0, -38252.0, -36810.0, -36639.0, -37919.0, -40776.0, -40731.0, -40715.0, -40730.0, -40735.0, -40692.0, -40900.0, -37634.0, -37667.0, -37880.0, -38024.0, -38024.0, -38074.0, -38074.0, -66369.0, -66442.0, -66244.0, -65737.0, -65893.0, -65854.0, -68577.0, -69011.0, -69014.0, -68960.0, -68676.0, -66533.0, -66506.0, -69299.0, -82809.0, -83348.0, -101250.0, -81628.0, -81905.0, -81998.0, -85067.0, -88160.0, -100591.0, -100569.0, -100671.0, -100981.0, -101460.0, -101405.0, -101273.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 391.1, 369.2, 668.0, 662.1, 643.7, 645.6, 1118.3, 1587.1, 6918.7, 7397.9, 7426.8, 7437.9, 7268.0, 9389.6, 9412.2, 9460.7, 9013.9, 8897.0, 3589.7, 2833.7, 2933.4, 2991.6, 2936.9, 859.3, 892.1, 884.6, 900.3, 599.9, 638.8, 629.3, 553.7, 502.3, 427.6, 1210.6, 1259.3, 1222.2, 1593.0, 1652.1, 2356.8, 2832.4, 3277.9, 3363.7, 4954.3, 4187.5, 4085.2, 4089.9, 4150.7, 4492.7, 3864.4, 3445.8, 3039.1, 3839.1, 2839.3, 3090.1, 3120.7, 3353.2, 2897.7, 2442.9, 2814.2, 2767.8, 2875.1, 1972.7, 1713.4, 1405.9, 1792.8, 1556.1, 1565.8, 2062.2, 1581.5, 1642.3, 1664.3, 1666.8, 1467.6, 1490.3, 1631.8, 1742.7, 1727.9, 2011.6, 1987.8, 1942.3, 2508.7, 2849.4, 2821.3, 2984.0, 2420.6, 2302.1, 2374.9, 1586.4, 1585.6, 1547.5, 780.9, 443.1, 670.0, 481.4, 538.5, 581.1, 489.9, 491.3, 484.3, 503.1, 530.2, 863.6, 538.5, 1420.1, 1939.6, 1901.4, 1902.5, 1902.6, 1904.0, 1889.0, 1859.8, 2267.9, 2262.0, 1404.5, 849.0, 844.6, 865.3, 915.4, 5938.7, 5941.8, 5940.8, 5249.5, 5258.5, 5240.2, 5814.3, 6072.2, 6051.0, 6013.1, 1070.2, 1275.7, 1284.4, 1794.9, 4268.9, 4638.6, 6252.0, 7981.0, 8037.4, 8035.3, 8344.3, 8439.3, 9653.9, 9086.3, 6656.8, 6327.1, 4177.3, 2195.8, 2161.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.819, 0.831, 0.81, 0.236, 0.244, 0.241, 0.245, 0.162, 0.172, 0.174, 0.152, 0.138, 0.121, 0.317, 0.327, 0.317, 0.415, 0.445, 1.074, 1.35, 1.454, 1.472, 1.787, 2.008, 1.965, 1.98, 1.874, 1.998, 1.69, 1.497, 1.327, 1.495, 1.036, 1.092, 1.106, 1.161, 1.006, 0.853, 0.934, 0.918, 0.938, 0.645, 0.541, 0.486, 0.598, 0.519, 0.545, 0.688, 0.574, 0.627, 0.659, 0.669, 0.731, 0.747, 0.748, 0.786, 0.837, 0.926, 0.934, 0.917, 1.068, 1.317, 1.41, 1.522, 1.242, 1.233, 1.257, 0.841, 0.923, 0.905, 0.473, 0.268, 0.405, 0.291, 0.352, 0.377, 0.32, 0.36, 0.358, 0.378, 0.416, 0.623, 0.401, 0.872, 1.188, 1.192, 1.197, 1.434, 1.437, 1.438, 1.76, 1.903, 1.955, 1.275, 0.766, 0.762, 0.797, 0.83, 2.14, 2.139, 2.139, 1.879, 1.958, 1.949, 2.028, 2.066, 2.058, 2.043, 0.36, 0.42, 0.424, 0.578, 1.086, 1.233, 1.452, 1.607, 1.612, 1.611, 1.63, 1.617, 1.716, 1.69, 1.234, 1.171, 0.771, 0.405, 0.399], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.96, 82.32, 219.78, 240.73, 206.57, 196.91, 157.91, 181.54, 145.08, 144.82, 146.21, 101.17, 138.73, 132.36, 101.78, 97.73, 39.69, 49.36, 67.3, 77.4, 73.81, 86.12, 78.34, 108.2, 83.84, 56.71, 142.81, 248.61, 256.95, 176.14, 1.93, -141.27, -257.13, -72.2, -36.38, -12.19, -67.05, -131.6, -82.7, 2.14, 11.11, 32.32, 6.37, -29.54, -13.91, 21.31, 56.74, 24.05, 32.37, 97.84, 132.18, 89.25, 171.19, 177.59, 120.07, 5.59, 84.91, 109.48, 66.97, 47.3, 46.21, -51.62, -67.11, -121.92, -9.69, 14.01, -293.0, -276.24, -188.76, -98.56, -25.24, 8.14, 34.94, 10.1, 58.13, 53.09, 64.09, 62.19, 96.63, 119.54, 104.47, 97.8, 151.99, 137.61, 132.49, 179.18, 163.64, 144.07, 107.66, 129.32, 128.59, 130.8, 105.08, 158.4, 112.96, 137.77, 165.15, 137.07, 137.77, 108.38, 82.91, 98.05, 108.4, 87.04, 110.21, 87.31, 116.35, 157.62, 149.52, 103.53, 118.38, 200.42, 152.14, 136.75, 81.66, -3.75, -14.21, -14.02, -4.02, 63.6, 91.93, 95.76, 76.59, 122.89, 111.03, 122.96, 137.69, 167.21, 127.7, 189.48, 85.17, 134.92, 133.68, 84.24, 84.96, 88.91, 79.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9649, 6.425, 0.3115, 0.735, -2.5315, 1.6161, 3.5835, 12.509, 9.1507, 13.8828, 15.7825, 12.9417, 15.3651, 12.2951, 14.9693, 16.0692, 16.091, 21.3121, 21.2426, 16.4124, 18.3648, 4.7711, 7.6658, 9.9183, 8.7577, 8.0487, 4.9228, 5.8336, 3.5913, 2.4033, 5.2192, 3.0204, 7.1203, 9.5868, 6.1544, 5.4933, -4.4452, -6.9652, -0.3544, -0.8451, 0.3168, -6.126, -6.4125, -3.0091, 0.9398, -4.32, -6.199, -7.9608, -8.4972, -0.8219, 10.3222, 10.2608, 1.469, 0.7154, 2.1354, 8.9778, 7.7348, 9.1253, 3.6124, 4.0292, -1.0003, 5.3686, 8.0481, 4.7241, 1.4538, 1.539, -0.0708, 0.6764, -2.0465, -0.3092, 0.5901, -14.6529, -13.8105, -9.9966, -2.4324, -3.7564, -3.2065, -1.6293, -3.226, 0.8446, 2.0532, 2.4456, 2.9491, 2.867, 2.3804, 16.39, 16.6582, 18.7067, 12.6932, 10.9286, 13.8125, 12.8232, 13.3785, 8.9181, 15.0281, 14.2857, 15.7327, 12.1695, 17.6671, 14.4509, 18.2688, 16.9984, 14.769, 15.7473, 10.9287, 10.1827, 13.4108, 15.3114, 9.556, 11.9726, 9.7931, 12.7946, 11.9001, 14.003, 7.215, 6.993, 16.0207, 10.1909, 12.9578, 9.7785, 3.1364, 2.1111, 4.64, 3.2507, 7.8518, 6.2196, 2.9828, 2.8632, 8.2303, 4.4325, 1.9441, 4.7001, 4.5676, 9.1153, 17.7116, 11.271, 15.7237, 16.0468, 7.4635, 8.3932, 11.5434, 11.0338], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 96.0, 96.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 60.0, 100.0, 96.0, 100.0, 96.0, 96.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 375.0035, 506.0247, 477.5546, 404.7804, 450.1184, 270.2458, 345.0717, 372.0195, 358.3387, 354.9506, 329.802, 337.0438, 322.1893, 271.4912, 267.6703, 333.4615, 418.5129, 398.5561, 343.5803, 122.2597, -70.9465, -116.6111, 54.6504, 43.3488, 61.7235, -98.8185, -112.0224, -59.9533, 46.3126, -27.9904, 8.9405, -38.8392, -73.0395, -44.4496, 67.2818, 38.3564, 5.2991, -7.988, 65.8956, 89.3358, 60.4423, 170.4874, 153.5655, 105.5617, 9.3056, 128.585, 154.594, 103.5932, 140.8196, 119.3579, 37.0534, 28.2014, 4.7457, 71.2239, 60.9323, -270.0428, -275.5205, -227.5876, -117.359, -39.629, -6.9051, -20.5058, -41.8111, 42.8461, -7.6399, 6.6638, 31.1551, 119.4975, 110.549, 125.8305, 145.3214, 270.5704, 256.6979, 305.731, 427.2716, 379.9912, 375.3863, 351.7526, 470.6496, 464.9714, 513.5063, 489.6116, 613.9576, 518.0295, 635.2656, 726.3772, 602.7878, 649.5378, 610.4633, 510.6402, 580.6824, 585.5169, 517.9952, 559.6015, 523.4662, 571.9068, 661.2545, 606.8781, 488.8887, 566.0052, 752.3205, 605.4651, 662.7744, 445.4985, 285.1848, 257.5744, 275.3119, 268.554, 386.5837, 390.0962, 372.177, 307.15, 384.0896, 328.742, 428.8383, 408.0271, 486.0182, 446.2152, 605.991, 345.5839, 537.2176, 561.963, 390.5467, 432.4982, 549.4196, 473.4963], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.568747, 120.770296, 66.833113, 45.014115, 33.205236, 25.808056, 20.796661, 17.180148, 14.446249, 12.317865, 10.622455, 9.255132, 8.129439, 7.196734, 6.410778, 5.730884, 5.155791, 4.659479, 4.218649, 3.831298, 3.469611, 3.144348, 2.855785, 2.598919, 2.370517, 2.166091, 1.984806, 1.823589, 1.676643, 1.543448, 1.429346, 1.337843, 1.262109, 1.194518, 1.116794, 1.020302, 0.912258, 0.814419, 0.726334, 0.649644, 0.571394, 0.494739, 0.426779, 0.375902, 0.333139, 0.299805, 0.269748, 0.239208, 0.211145, 0.193803, 0.181831, 0.171235, 0.160478, 0.155002, 0.154945, 0.156074, 0.165721, 0.178869, 0.189539, 0.19055, 0.19345, 0.198679, 0.200441, 0.201278, 0.199119, 0.189186, 0.174422, 0.156471, 0.142245, 0.13056, 0.097404, 0.051724, 0.00393, -0.034949, -0.060462, -0.073186, -0.077686, -0.077718, -0.06833, -0.056014, -0.041102, -0.024312, -0.001559, 0.022941, 0.048139, 0.073714, 0.107113, 0.142587, 0.18055, 0.22669, 0.272584, 0.315151, 0.351029, 0.388625, 0.42451, 0.460256, 0.492144, 0.528403, 0.559009, 0.591939, 0.630841, 0.664226, 0.696084, 0.723018, 0.739007, 0.751483, 0.761189, 0.764079, 0.765332, 0.762886, 0.761466, 0.766881, 0.773305, 0.773018, 0.773243, 0.784962, 0.794864, 0.806279, 0.804968, 0.785845, 0.753914, 0.716082, 0.676179, 0.643939, 0.618327, 0.597516, 0.577956, 0.564919, 0.554101, 0.550829, 0.550914, 0.556486, 0.56266, 0.576751, 0.581142, 0.589021, 0.599771, 0.602395, 0.60162, 0.60432, 0.605197], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9137, 104.8851, 97.2747, 86.8226, 76.0991, 66.0409, 56.992, 49.0297, 42.113, 36.154, 31.0477, 26.6892, 22.9772, 19.8211, 17.139, 14.8574, 12.9171, 11.2656, 9.8562, 8.6512, 7.6149, 6.7208, 5.9478, 5.278, 4.6965, 4.1904, 3.7493, 3.3642, 3.0267, 2.73, 2.4699, 2.2435, 2.0472, 1.8767, 1.7247, 1.5838, 1.4495, 1.3225, 1.2033, 1.0925, 0.9883, 0.8896, 0.797, 0.7128, 0.6369, 0.5695, 0.5095, 0.4555, 0.4066, 0.364, 0.3276, 0.2963, 0.2692, 0.2463, 0.228, 0.2137, 0.2041, 0.199, 0.1971, 0.1958, 0.1953, 0.196, 0.1969, 0.1978, 0.198, 0.1963, 0.1919, 0.1848, 0.1763, 0.1672, 0.1532, 0.1329, 0.1071, 0.0787, 0.0509, 0.0261, 0.0053, -0.0113, -0.0227, -0.0294, -0.0317, -0.0302, -0.0245, -0.015, -0.0024, 0.0128, 0.0317, 0.0539, 0.0792, 0.1087, 0.1415, 0.1762, 0.2112, 0.2467, 0.2822, 0.3178, 0.3527, 0.3878, 0.4221, 0.456, 0.491, 0.5257, 0.5597, 0.5924, 0.6217, 0.6477, 0.6704, 0.6891, 0.7044, 0.7161, 0.7251, 0.7335, 0.7415, 0.7478, 0.7529, 0.7593, 0.7664, 0.7744, 0.7805, 0.7816, 0.776, 0.764, 0.7465, 0.726, 0.7044, 0.6831, 0.662, 0.6426, 0.6249, 0.6101, 0.5983, 0.5899, 0.5845, 0.5829, 0.5826, 0.5839, 0.587, 0.5901, 0.5924, 0.5948, 0.5969], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1563, 31.2061, 27.1412, 24.238, 21.7732, 19.3548, 16.8062, 14.0982, 12.5972, 10.3325, 8.3089, 7.7302, 7.3476, 9.6807, 11.6189, 12.2521, 11.3556, 7.4726, 3.2875, 1.8158, 0.322, -0.4762, -3.3649, -6.4589, -8.3866, -8.2383, -8.9055, -8.1132, -6.886, -6.1466, -5.1618, -1.4562, 1.5681, 3.3812, 4.5104, 5.5585, 6.9745, 8.0095, 9.5047, 9.95, 10.214, 8.4946, 8.2185, 8.848, 8.6052, 8.0243, 6.8198, 4.8003, 3.3691, 1.0155, -0.1049, -0.5128, -5.2233, -9.8639, -12.8415, -12.8089, -12.4153, -11.3419, -9.5541, -8.2252, -5.6325, -3.7448, -1.6939, 2.4651, 6.3092, 8.6849, 12.3447, 15.0049, 18.1115, 19.5882, 20.7251, 22.2257, 23.1417, 23.6033, 22.8723, 23.514, 23.9227, 24.8366, 24.7745, 25.7654, 25.6607, 26.6943, 27.2377, 27.0589, 27.5446, 27.0736, 25.2955, 24.8112, 24.6083, 23.2016, 22.0313, 20.9881, 20.4051, 19.8754, 20.2354, 18.5808, 17.7521, 20.1521, 20.1876, 21.076, 20.5351, 17.7365, 15.0309, 12.8885, 10.2622, 9.7105, 9.4503, 8.1521, 6.182, 6.5889, 6.0403, 6.7882, 8.6055, 10.6232, 12.8359, 16.9314, 17.4723, 19.6146, 21.6072, 20.9653, 20.1835, 20.5343, 19.7463], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 20.45, 1.08, 2.52, -9.72, 6.2, 14.17, 42.17, 35.62, 61.4, 65.99, 62.3, 66.42, 61.98, 66.55, 72.49, 69.96, 75.67, 74.63, 56.86, 59.68, 15.67, 23.1, 28.53, 26.32, 24.96, 17.33, 19.93, 13.59, 8.86, 20.02, 13.24, 27.41, 39.5, 26.76, 21.46, -15.91, -26.06, -1.07, -2.6, 0.94, -16.33, -17.31, -7.72, 2.2, -10.65, -16.67, -20.44, -21.32, -2.26, 28.26, 27.69, 5.1, 2.45, 7.05, 32.78, 27.27, 31.23, 14.92, 16.49, -3.81, 18.29, 27.8, 15.76, 5.66, 5.95, -0.25, 2.46, -8.39, -1.2, 2.34, -46.07, -43.68, -30.74, -7.07, -11.92, -10.09, -5.29, -10.64, 2.58, 6.32, 7.44, 8.91, 8.9, 7.27, 67.88, 68.3, 71.26, 59.18, 56.25, 62.22, 54.85, 57.96, 44.18, 64.46, 62.63, 64.94, 56.54, 68.34, 51.02, 56.97, 56.23, 45.05, 46.99, 38.0, 33.87, 40.77, 46.05, 32.37, 37.75, 32.63, 39.8, 39.07, 47.6, 26.65, 26.65, 52.54, 33.03, 39.25, 26.32, 8.41, 5.8, 12.59, 9.34, 20.23, 17.04, 9.24, 8.78, 24.22, 14.39, 7.22, 18.79, 18.69, 42.67, 76.58, 38.02, 46.41, 47.1, 22.72, 24.98, 31.47, 29.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 65.1304, 85.2309, 81.904, 68.5696, 57.9572, 141.0228, 4.8913, 40.2678, 41.0497, 173.7694, 155.4795, 178.1922, 220.8028, 140.7958, 240.8879, 166.18, 204.789, 218.6877, 146.8791, 266.1138, 225.5109, 204.3217, 127.7588, 112.9109, 51.169, 92.0884, 108.6125, 104.0889, 105.0208, 94.4146, 115.8278, 94.7463, 51.5321, 122.2162, 190.3598, 226.3724, 155.5601, 67.6574, 27.4884, -170.0427, -16.3152, -8.7628, 18.8706, 88.1752, -89.8571, -7.7681, 92.8231, 133.2878, 110.1246, 88.8964, 34.2, 64.2752, 96.4353, 127.0534, 30.3801, 43.2428, 89.5064, 123.6116, 71.408, 129.4637, 110.8301, 111.784, 44.2062, 57.0362, 68.0335, 67.0546, 34.3067, 47.8573, 11.1931, -8.164, -40.8485, 31.0241, 29.2278, -44.314, -56.4351, -136.1909, -18.1525, 53.5118, 77.8758, 129.7852, 54.1061, 101.1281, 92.9987, 92.7693, 55.089, 112.0785, 137.9031, 76.9285, 79.4159, 197.6494, 132.3511, 170.3011, 232.7325, 235.2841, 208.2704, 107.6212, 191.0802, 157.6059, 197.9846, 137.6927, 310.4947, 204.9293, 223.842, 319.105, 327.0786, 259.3827, 181.5203, 106.1378, 188.0352, 207.9319, 159.3821, 236.5069, 112.6034, 211.9971, 319.1545, 286.7384, 179.0383, 173.015, 339.8679, 300.9507, 278.2198, 295.2931, 39.5766, -2.9175, 49.5009, 84.512, 128.5496, 204.5529, 161.5483, 155.8985, 215.6273, 222.9662, 208.3996, 218.1997, 313.1712, 194.2896, 338.1053, 217.376, 212.8937, 300.3375, 280.2893, 177.2479, 203.3554, 181.5903], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 27.0132, 36.6313, 77.1391, 47.6052, 0.7809, 14.2831, -7.4971, -21.6729, 24.85, 15.5822, 122.1267, 115.2988, 108.3567, 94.1024, 134.1596, 124.2511, 97.108, 164.3704, 59.2092, 70.7623, 133.0765, 65.1934, 87.7353, -66.2407, -5.5791, 26.6836, 56.6735, 15.6, 63.6616, 5.9257, 79.278, 45.693, -11.9494, 20.2618, 98.024, 134.998, 102.6589, -88.1599, -214.8945, -434.5473, -169.2474, -56.8549, -38.8395, -110.9249, -168.7279, -156.8528, -79.3458, -26.377, 29.3305, 0.4073, -40.5772, -39.636, -73.5126, 42.565, 4.1596, -10.1695, 7.9315, 46.8923, 8.2847, 16.8123, 94.3208, 35.0645, -84.9542, -1.2316, 32.1016, 5.8732, -28.8168, -6.526, -87.8624, -86.8256, -144.7593, -44.7242, 9.8052, -276.4144, -398.2731, -200.2854, -147.8713, -30.0195, 14.9815, 54.1156, 18.7284, 19.5627, 48.7765, 54.4433, 45.2618, 8.8932, 80.9055, 66.1184, 35.1935, 46.3105, 93.0425, 16.9971, 138.3914, 161.5802, 128.67, 90.915, 60.3786, 153.675, 123.2981, 63.9888, 181.7585, 107.6399, 168.298, 201.0745, 117.7976, 177.0588, 82.335, 83.3252, 58.1024, 125.6081, 88.9605, 125.4194, 112.6034, 134.6326, 180.295, 168.7078, 84.8123, 61.9274, 230.764, 171.0178, 77.8654, -62.766, -172.6802, -139.7932, -196.4789, -178.3289, -13.2854, 46.8483, 110.5483, 59.8985, 124.6273, 106.9662, 48.3996, 151.1997, 200.1712, 157.2896, 283.1053, 34.376, 209.8937, 160.3375, 7.2893, 94.2479, -33.6446, -30.4097], "thermo_temp": [null, 50.0118, 85.8689, 44.3499, 73.6018, 69.8271, 34.9138, 98.136, 81.1509, 102.4695, 44.788, 84.8113, 52.4111, 67.6584, 9.5296, 20.9644, 57.1763, 142.9401, 22.8708, 61.9407, 16.1997, 158.1872, 33.3528, 62.8934, 126.7399, 46.6933, 134.3638, 41.9289, 107.681, 54.3173, 98.152, 201.0695, 92.4344, 139.1283, 60.9881, 195.3514, 100.0305, 65.4048, 51.939, 88.4889, 42.3209, 88.4889, 48.0915, 49.0533, 63.4814, 101.9544, 102.9159, 91.3744, 52.9012, 208.7182, 242.3829, 264.5046, 186.5962, 48.0921, 57.7101, 199.1001, 78.8708, 149.0847, 172.1689, 159.6648, 96.1835, 88.4891, 74.7771, 103.9111, 169.9479, 84.4884, 42.7298, 53.4124, 100.9976, 76.7192, 63.1234, 112.6514, 19.4226, 76.7195, 129.1604, 121.3914, 35.9319, 61.1814, 63.1235, 54.3833, 99.0555, 78.6616, 103.9108, 83.5173, 19.4226, 337.9537, 341.8381, 65.0657, 129.7188, 83.5313, 62.8943, 75.6696, 35.3777, 88.4446, 44.2222, 53.0667, 9.8271, 103.1853, 56.9977, 10.8101, 44.2224, 151.3389, 59.9458, 153.3039, 121.8572, 73.7039, 79.6003, 26.5334, 130.7016, 3.9309, 74.6865, 89.4273, 212.2672, 107.1162, 128.9412, 142.8268, 209.281, 127.9491, 99.1853, 72.4053, 129.9329, 82.3238, 70.4216, 165.6394, 12.894, 126.957, 195.3951, 118.0306, 94.2261, 111.0876, 222.1751, 129.9329, 200.3545, 358.0591, 221.1834, 136.8757, 245.9798, 262.841, 151.7537, 157.7046, 51.0, 96.0, 161.0, 116.0, 160.0, 67.0, 180.0, 37.0, 224.0, 243.0, 214.0, 140.0, 273.0, 140.0, 237.0, 212.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 64.033, 60.5339, 64.948, 62.6685, 63.5758, 53.7492, 47.7883, 49.4952, 66.4852, 58.5553, 59.1708, 51.3579, 70.7814, 63.9762, 63.7793, 75.2267, 70.0388, 81.7343, 74.4969, 80.5304, 75.7644, 79.8349, 101.8775, 100.1606, 107.2456, 98.8352, 116.3836, 113.4103, 104.682, 95.0924, 93.8917, 84.5152, 85.2377, 78.4839, 73.1328, 71.378, 76.9374, 81.6607, 83.4269, 77.8767, 101.6661, 127.251, 152.2062, 158.4589, 138.3922, 123.7227, 137.4277, 126.781, 130.8362, 138.3513, 142.2264, 133.855, 125.6067, 116.3649, 114.1006, 124.2546, 117.0244, 103.5163, 94.4065, 95.6049, 92.1711, 86.8897, 91.5737, 78.4553, 78.1397, 87.4162, 93.5935, 83.1096, 79.1226, 76.2137, 72.2445, 77.1193, 77.3997, 82.2199, 82.4558, 70.9952, 119.5331, 159.9522, 142.7001, 140.3399, 130.011, 117.808, 110.1465, 96.5521, 95.078, 85.8315, 79.8743, 67.1384, 73.6924, 70.657, 59.7758, 56.9479, 74.1099, 71.5346, 86.4017, 92.8482, 89.3674, 87.5916, 76.4901, 86.3467, 71.362, 71.9665, 75.1412, 100.0732, 101.3537, 106.3696, 112.9982, 130.5042, 130.0396, 124.4297, 114.9707, 117.6911, 111.2607, 103.8354, 115.0725, 96.4946, 102.0332, 119.0081, 118.8304, 114.3569, 113.7625, 133.4738, 132.83, 145.1072, 183.8257, 190.618, 180.8467, 192.6891, 205.444, 195.6821, 188.7771, 163.7267, 151.4128, 153.1559, 146.4003, 148.873, 133.987, 142.353, 123.1979, 141.5255, 159.9754, 169.7981, 164.3803, 184.1293, 176.1058, 187.1775, 191.6907], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0511, 1.0288, 0.9541, 0.8967, 0.8832, 0.8746, 0.9567, 1.0834, 1.1885, 1.3022, 1.2949, 1.3066, 1.2369, 1.2566, 1.1908, 1.2946, 1.2382, 1.2606, 1.33, 1.2758, 1.2435, 1.0984, 1.0209, 1.0426, 1.0746, 1.0463, 1.0606, 1.0142, 1.0671, 0.9749, 1.0116, 1.0226, 1.0296, 1.1324, 1.1015, 1.1147, 0.9585, 0.7648, 0.8992, 0.9843, 0.9617, 0.9373, 0.8536, 0.8803, 0.9592, 0.9628, 0.9382, 0.892, 0.8768, 0.9532, 1.0288, 1.2585, 1.1111, 1.029, 1.0203, 1.1197, 1.1496, 1.1689, 1.1879, 1.1067, 0.9548, 1.0039, 1.0816, 1.0635, 1.0597, 0.9606, 0.9072, 0.9156, 0.8475, 0.889, 0.9688, 0.7648, 0.6566, 0.7966, 0.9086, 0.9684, 0.9774, 1.0235, 1.0237, 1.016, 1.1002, 1.1069, 1.1601, 1.0795, 1.0964, 1.3277, 1.6048, 1.4092, 1.4402, 1.2205, 1.2817, 1.2842, 1.2909, 1.2773, 1.2203, 1.3467, 1.3252, 1.2974, 1.2504, 1.1871, 1.2058, 1.2179, 1.1303, 1.1976, 1.0684, 1.0121, 1.0186, 1.0887, 1.0787, 1.0053, 1.0019, 1.0327, 1.0073, 1.0565, 1.0012, 0.9705, 1.0731, 1.0255, 1.0309, 0.9769, 0.9149, 0.8831, 0.8745, 0.8844, 0.9619, 0.9939, 1.0153, 0.9917, 1.028, 1.0264, 0.9719, 1.0381, 1.0691, 1.1382, 1.2049, 1.1006, 1.1311, 1.1237, 0.9654, 0.9483, 0.8746, 0.9064], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7722, 0.7624, 0.8587, 0.8082, 0.9705, 0.9227, 0.8542, 0.6545, 0.7078, 0.6438, 0.5192, 0.6197, 0.5768, 0.6731, 0.6396, 0.6062, 0.6518, 0.6201, 0.5513, 0.6147, 0.6589, 0.7855, 0.8074, 0.8003, 0.8257, 0.7854, 0.8439, 0.8127, 0.8233, 0.8653, 0.8538, 0.8995, 0.8089, 0.7408, 0.7544, 0.7939, 0.8658, 1.0739, 0.9717, 0.9722, 0.9611, 0.9356, 1.0737, 1.0198, 0.942, 0.9666, 1.0139, 1.0557, 1.0592, 1.0227, 0.9573, 0.7906, 0.9428, 0.9386, 0.9117, 0.9072, 0.8034, 0.7977, 0.8655, 0.8881, 0.9561, 0.8706, 0.7961, 0.813, 0.8657, 0.8866, 0.8644, 0.9049, 1.0115, 0.978, 0.933, 1.0166, 1.0441, 1.1127, 0.9924, 0.9954, 0.986, 0.948, 0.9742, 0.9391, 0.9063, 0.8708, 0.8537, 0.8611, 0.8388, 0.824, 0.6877, 0.4534, 0.5665, 0.617, 0.5624, 0.5928, 0.5472, 0.667, 0.5878, 0.5987, 0.5324, 0.6168, 0.5925, 0.6413, 0.5831, 0.6015, 0.6023, 0.6284, 0.7321, 0.7594, 0.6951, 0.6304, 0.7106, 0.6424, 0.7272, 0.6746, 0.6374, 0.5959, 0.7213, 0.7747, 0.7314, 0.7445, 0.7216, 0.7439, 0.9294, 0.978, 0.9453, 0.9971, 0.9322, 0.925, 1.0051, 1.0018, 0.9023, 0.9009, 0.9347, 0.9138, 0.8512, 0.884, 0.7138, 0.7276, 0.6583, 0.5926, 0.6567, 0.7143, 0.7015, 0.7192], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38591.74, 33387.93, 28640.69, 12757.98, -23754.9, 117602.74, 89127.92, 78204.16, 67197.54, 85140.44, 119214.61, 101832.74, 89753.27, 78523.58, 106937.16, 91912.96, 81063.58, 70549.8, 54517.17, 63899.0, 53847.57, 40969.74, 38614.76, 20821.85, 25787.24, 26326.91, 22720.92, 20835.38, 17886.78, 15819.6, 27215.19, 19346.56, 16731.16, 66391.41, 74089.61, 63505.38, 30882.76, -115885.45, -125426.25, -164729.66, -124829.7, -106969.4, -91132.12, -179380.96, -151839.96, -116120.02, -87026.46, -82971.72, -21317.57, -62932.5, -74732.1, -62722.59, -14430.8, -13459.69, -11985.54, -22374.62, -16642.48, -6453.28, -5685.38, 49786.29, 42543.55, 4227.73, 2534.16, 8397.78, 23350.35, 17182.76, 17930.72, 6702.9, 5065.83, 5137.91, 4251.87, 64675.94, 54778.37, 36970.91, 40456.16, 35440.3, 37116.04, 122699.87, 123677.57, 103581.3, 83446.42, 71601.32, 61366.24, 54577.0, 46799.94, 40957.4, 35058.33, 30339.34, 26209.55, 83477.35, 71507.79, 64775.57, 62955.2, 53791.03, 46079.08, 39466.03, 37460.58, 31828.29, 52765.34, 44843.33, 213244.56, 114714.05, 99155.23, 85582.48, 72978.37, 62799.15, 53730.93, 43903.61, 137605.55, 118407.84, 99896.39, 87900.79, 75341.7, 67390.5, 67300.66, -106092.93, -92021.6, -75789.57, -46813.28, -43445.83, -36360.07, -194098.12, -215356.08, -184623.65, -157286.04, -131656.56, -66390.18, -55815.54, -38887.89, -133100.48, -55381.84, -129526.15, 240960.44, 205684.67, 177842.57, 136772.49, 191907.42, -267041.21, -228219.9, -191642.62, -174806.25, -144318.21, -122640.61, -106978.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3645, 52.703, 164.7318, 173.1325, 148.155, 161.3733, 187.4223, 236.184, 231.4074, 282.7592, 264.701, 192.4208, 270.7045, 244.046, 172.981, 217.8646, 39.8089, 117.3573, 151.9077, 148.4922, 141.9453, 128.5286, 119.0027, 119.8726, 83.166, 88.759, 144.4762, 209.2242, 185.1695, 145.6138, -54.2573, -222.6074, -177.9271, 9.8538, 13.2414, 46.0478, -101.618, -97.1215, -26.8593, 94.3803, 31.981, 69.6368, 18.948, -24.962, 2.6581, 114.2534, 86.956, 59.9989, 62.2179, 162.1947, 183.0796, 147.5773, 183.2645, 159.2068, 101.6198, 2.655, 117.4229, 130.4852, 42.3709, 61.0756, 31.5745, -44.5749, -41.5158, -47.294, 25.3224, 20.9765, -260.3602, -206.4381, -139.9157, -18.7709, 63.6959, 101.2609, 89.9023, 73.6361, 169.9342, 124.1829, 140.0608, 151.3378, 220.617, 192.2274, 199.2973, 210.9351, 299.8873, 272.5602, 304.051, 391.6071, 323.845, 257.4617, 204.995, 276.537, 246.515, 266.7343, 239.0709, 313.5854, 210.8176, 323.8091, 385.7251, 269.7661, 315.813, 287.9169, 201.5492, 268.8105, 277.421, 220.8553, 223.3947, 195.9903, 257.4273, 329.4291, 289.7544, 171.438, 266.0824, 423.6228, 266.2499, 333.9, 100.326, -44.1871, -53.6344, -21.8456, 0.3223, 139.653, 155.2499, 139.0213, 103.3131, 200.2929, 160.194, 266.7324, 237.0292, 278.1502, 241.1508, 370.0192, 120.4402, 327.8672, 350.3428, 189.8261, 243.8987, 361.2736, 293.7499], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1514.9557, 1468.257, 2303.3113, 2432.669, 2274.618, 1992.6774, 721.8646, -1393.4555, -18592.9046, -21458.2334, -20584.3719, -18312.622, -15389.9342, -10672.3697, -7854.3324, -6096.4168, -4731.4655, -3846.3267, -3065.571, -2403.0241, -2183.2657, -1914.7259, -1528.2617, -1280.1587, -1189.9925, -944.2431, -874.882, -653.9628, -424.5715, -317.0564, -190.9891, -186.6444, -143.3299, -2747.7621, -3904.8242, -4000.2747, -2437.5034, -1227.1403, -1781.1362, -3120.6895, -4780.8845, -5363.0202, -1388.6732, 558.8026, 1319.3335, 1548.3839, -16.5491, 750.9175, 1377.9374, 1725.2951, 1595.4843, 161.7372, -2354.6355, -4137.563, -4542.6732, -3606.6651, -2965.8226, -2439.8138, -3101.0988, -3067.2517, -2944.6571, -2626.9898, -1168.1269, -480.0805, -1499.2815, -1793.008, -1635.9409, 187.6721, 813.5437, 1209.0745, 728.5738, 454.9406, 239.6802, 203.9754, 1597.2599, 1908.8325, 1799.56, 1634.1033, 1442.7377, 1360.5665, 3715.3086, 5444.6296, 5290.2491, 4510.9358, 3783.9498, 3142.2329, 2295.2821, 1744.5947, 1385.5322, 1106.6401, 964.8078, 848.0302, 1486.751, 1617.6595, 1658.3155, 1660.0551, 1501.2618, 1291.7934, 1086.1206, 961.1836, 663.6018, 940.3873, 1022.5371, 555.6473, -594.8693, -997.1379, -1065.8716, -1002.0341, -886.2585, -744.5433, -685.0649, 440.7218, 850.4715, 873.0932, 757.3562, 641.1586, 519.3457, 422.2999, -8658.6951, -11609.7778, -11698.6045, -10510.196, -9118.1104, -7707.2831, -7295.9323, -6602.4832, -5719.6389, -4821.0725, -3924.947, -2519.6732, -1707.1723, -2108.3136, -6379.4679, -7718.1703, -13260.3042, -8078.8143, -5312.5656, -3727.608, -3716.9373, -4358.8051, -8180.4505, -8993.1736, -8540.4399, -7677.5066, -6779.0995, -5777.7876, -4800.8075], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.04, 55.2, 38.67, 85.83, 77.31, 77.48, 77.64, 78.08, 82.47, 82.54, 82.66, 81.81, 82.54, 82.3, 82.34, 86.67, 90.29, 77.98, 95.67, 93.73, 93.8, 91.98, 77.68, 78.52, 77.83, 76.15, 65.67, 66.94, 84.45, 77.15, 80.4, 84.15, 84.86, 91.43, 76.12, 66.49, 64.07, 45.3, 45.79, 46.34, 46.25, 42.38, 29.13, 31.64, 32.63, 27.88, 38.03, 24.14, 25.16, 28.43, 32.68, 46.93, 45.85, 39.71, 39.92, 48.51, 55.07, 58.01, 57.18, 49.27, 32.44, 42.35, 60.14, 58.74, 52.04, 55.97, 56.05, 65.81, 64.56, 69.8, 71.31, 66.15, 50.17, 59.02, 59.81, 68.84, 67.06, 68.96, 66.83, 64.37, 64.5, 68.67, 69.25, 62.14, 60.2, 60.09, 86.71, 89.14, 88.94, 82.52, 76.91, 73.71, 95.47, 95.33, 95.51, 95.24, 97.26, 95.35, 97.73, 74.22, 74.18, 70.27, 70.14, 69.38, 68.52, 67.72, 77.17, 77.29, 76.36, 76.14, 72.8, 73.61, 59.41, 13.83, 13.75, 13.99, 14.89, 14.81, 14.93, 13.6, 3.22, 3.05, 3.3, 4.23, 7.47, 7.55, 14.69, 22.79, 29.14, 51.97, 62.66, 63.06, 63.09, 64.31, 67.42, 58.81, 58.76, 58.73, 57.57, 57.73, 55.22, 74.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2686, -10.9443, -10.883, -14.3955, -15.0356, -19.1194, -18.848, -17.8611, 4.0365, 3.9942, 16.8177, 22.9896, 22.6963, 5.7183, 2.3931, 3.3265, 3.5372, 2.9331, 4.544, 5.1096, 4.355, 4.0506, 1.0127, 1.0428, 0.9168, 1.2221, 1.3361, 1.6364, 0.6312, -0.6075, -0.8786, -2.8852, -4.3815, -4.3795, -3.817, -3.8, -1.8024, -3.7862, -4.4197, -1.6516, 2.4679, 2.8566, 3.9759, 3.7952, 4.1883, 8.62, 9.1108, 8.5679, 8.4882, 8.4211, 9.0435, 11.0572, 13.2227, 8.3001, 4.3015, 4.3985, 4.5903, 0.0182, -0.1816, -0.8454, -1.4895, -13.8392, -13.143, -13.0329, -13.4866, -13.7078, -15.5555, -22.2914, -22.3611, -24.8045, -24.8519, -20.0842, -37.8772, -39.333, -37.3899, -23.1521, -23.7436, -23.6989, -23.2729, -23.1866, 16.383, 83.3409, 83.4457, 84.1781, 86.8313, 100.1686, 117.7484, 118.0369, 116.4206, 116.9078, 116.9414, 118.9423, 126.447, 124.9179, 77.2549, 20.8469, 20.8437, 21.6117, 17.7379, 4.5587, 4.5616, 11.3926, 35.8522, 28.3481, 36.4546, 27.1801, 19.2371, 20.8997, 32.6072, 29.5103, 32.435, 32.3814, 35.507, 37.5235, 37.6069, 24.6655, 0.4857, 8.5313, -0.5301, 2.89, 2.8321, 1.6089, -7.3257, -7.6074, -9.9658, -9.3703, -7.7939, -9.983, -9.9887, -3.6898, -4.2607, -7.1947, -5.6743, 4.8229, 5.027, 6.4151, 11.5163, 13.5027, 13.7631, 9.9726, 6.4949, 1.2427, 1.989], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.4198, 4048.2759, 6671.831, 24593.5185, 55585.7143, 263.5294, 12.5, 6286.3636, 606.6578, 1190.0, 2058.3333, -88.9175, 30225.0, 728.125, 615.1515, -72.8595, -85.0874, -98.3914, -94.2022, 89.644, 228.1481, -64.3416, -97.0087, 153.4884, -72.7799, 59.8837, -94.4215, -58.1132, 3409.322, -17.8407, -89.9582, 390.5594, 171.2389, 1214.1638, 1005.4176, 899.002, 67.0866, 2349.0826, 335.461, -90.9091, -41.3793, 4239.6396, -43.9024, 32.1528, 887.5, -77.7144, 639.0701, -21.8413, -36.2467, -92.8871, 130.3487, -98.3642, -84.0391, 10162.0, 107.563, -58.252, -99.2036, 141.6079, -93.3896, 350.4264, -99.1502, -94.0356, 62.1397, -8.9888, -65.0164, 751.5267, -36.7347, -72.0522, 10.9312, 180.4575, 3105.4054, -93.8412, 16706.383, -97.9645, 419.4805, 2099.1643, -31.4698, 255.8642, 122.3392, -99.7311, -98.3871, -34.5188, -94.8905, -98.617, -98.398, 8.5308, -98.848, 3879.0698, -96.25, -92.6916, -87.691, -97.6583, -98.5271, 33.3333, 20600.0, -46.7519, 24364.2857, 119.2308, 46378.9474, 2420.524, -50.5495, -98.8895, 93.3333, -96.1872, -86.6511, 670.3704, 26707.1429, 1300.0, 23.6715, -56.6, -99.9708, 43.2749, -93.9984, 770.6687, 95.5556, 421.0526, 1944.8276, 818.1818, 28.0702, 2764.4231, -65.6275, -70.5357, -41.0156, 280.6452, 214200.0, 16.3265, 975.0943, -50.3691, 4184.0909, 11057.5758, 3250.7589, 195.5446, 78.0822, -34.2732, 19.8837, 37569.697, -85.4305, -21.6707, -77.9281, 108.4211, -99.0347, -98.9776], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.43, 18.39, 17.66, 17.71, 17.33, 16.78, 16.83, 15.97, 15.57, 12.75, 13.6, 14.51, 14.72, 15.19, 15.3, 19.0, 18.92, 18.97, 18.87, 18.82, 18.85, 17.01, 17.02, 17.12, 17.07, 17.51, 17.67, 17.68, 17.58, 21.17, 23.37, 21.64, 24.73, 24.46, 24.32, 23.72, 23.08, 23.32, 24.41, 24.68, 24.78, 24.9, 25.01, 25.05, 25.9, 25.46, 24.82, 24.82, 25.21, 22.54, 19.73, 20.28, 17.35, 17.69, 18.57, 17.39, 17.38, 17.5, 16.09, 15.72, 16.22, 15.93, 15.66, 16.13, 14.81, 24.65, 24.67, 25.1, 25.85, 26.28, 26.33, 25.52, 25.52, 25.91, 25.38, 24.42, 24.39, 24.51, 24.5, 24.44, 23.98, 24.75, 24.8, 24.57, 25.16, 13.41, 13.53, 13.68, 13.29, 12.94, 12.97, 12.96, 13.74, 14.31, 14.54, 14.88, 15.98, 15.88, 15.82, 16.52, 16.74, 15.87, 16.03, 16.13, 15.38, 15.2, 15.62, 15.55, 15.59, 15.92, 17.51, 18.44, 17.77, 19.3, 19.66, 19.11, 18.62, 18.37, 19.25, 18.78, 18.47, 18.56, 18.7, 18.64, 19.02, 18.89, 18.47, 18.48, 18.69, 20.98, 20.76, 20.08, 20.92, 19.18, 18.31, 18.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8365, 1.4097, 1.4154, 1.2844, 1.3261, 1.4064, 1.6098, 1.554, 1.7171, 1.6387, 1.2623, 1.6773, 1.4998, 1.1407, 1.2948, 0.5693, 0.8667, 0.9952, 0.9846, 0.9993, 0.9668, 1.0334, 1.036, 0.8956, 0.9171, 1.2001, 1.491, 1.3907, 1.193, 0.3838, -0.1485, -0.1115, 0.4956, 0.507, 0.6037, 0.1724, 0.208, 0.436, 0.7799, 0.5808, 0.6771, 0.5207, 0.3902, 0.4731, 0.7799, 0.6769, 0.5749, 0.5219, 0.7276, 0.7884, 0.679, 0.9928, 0.9046, 0.7028, 0.3756, 0.7579, 0.8112, 0.591, 0.669, 0.5659, 0.3056, 0.3359, 0.3397, 0.6058, 0.5862, -0.4323, -0.2313, -0.0048, 0.369, 0.6025, 0.7001, 0.6415, 0.5743, 0.8312, 0.6728, 0.7063, 0.7277, 0.9519, 0.8579, 0.8696, 0.8989, 1.2758, 1.1412, 1.2005, 1.5249, 1.289, 1.1951, 1.0596, 1.4103, 1.3509, 1.461, 1.3106, 1.6418, 1.2523, 1.5828, 1.7973, 1.3377, 1.4777, 1.3513, 1.0661, 1.2789, 1.2971, 1.1009, 1.2406, 1.1614, 1.3316, 1.5801, 1.4061, 1.0767, 1.3324, 1.7944, 1.3521, 1.4599, 0.8382, 0.4947, 0.4795, 0.579, 0.624, 0.9263, 0.9393, 0.9343, 0.8387, 1.0384, 0.935, 1.1575, 1.0888, 1.2049, 1.0988, 1.3932, 0.7672, 1.1754, 1.201, 0.8002, 0.9015, 1.1137, 0.949], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.836, 4.3491, 3.9647, 3.9481, 3.9159, 3.976, 3.9302, 3.7918, 7.6883, 7.9036, 7.16, 7.0497, 7.4996, 9.2737, 9.0168, 10.4765, 9.977, 9.067, 10.3294, 9.1493, 8.0552, 6.8032, 6.3867, 5.8073, 5.0432, 4.3417, 3.6967, 3.3649, 3.0119, 3.1112, 2.9971, 2.6356, 4.7382, 7.4941, 7.12, 6.8858, 6.353, 6.8619, 7.582, 7.6069, 7.6635, 7.6439, 8.1193, 8.5784, 8.7669, 8.725, 8.9082, 9.061, 8.3506, 4.9904, 5.0253, 4.8825, 4.0515, 3.9787, 3.9399, 3.8923, 3.9084, 3.2594, 5.3009, 5.1877, 4.9541, 5.028, 4.7169, 4.1644, 3.7495, 3.672, 3.5607, 3.5683, 3.4923, 3.6789, 3.6963, 3.6571, 4.8905, 5.9261, 6.6496, 6.8004, 6.9029, 6.1006, 6.1332, 5.5455, 6.1057, 6.0465, 5.9842, 5.912, 7.2283, 7.1879, 6.0808, 4.9445, 7.1745, 6.4379, 6.5269, 9.2859, 8.6617, 7.92, 7.4417, 7.8179, 7.0547, 7.3597, 6.7154, 8.7769, 7.8683, 7.9681, 9.8127, 8.9696, 8.1624, 7.6688, 7.037, 6.2742, 5.78, 5.1577, 5.0163, 4.3665, 4.9653, 7.3282, 6.4812, 6.0224, 5.7636, 9.7253, 9.2268, 8.6389, 7.9317, 7.6717, 7.495, 7.0969, 6.8361, 6.3028, 5.9277, 5.7924, 5.6386, 5.2118, 5.0216, 6.5252, 6.4023, 7.7325, 7.3537, 9.1658, 8.353, 7.4473, 6.7634, 6.2518, 5.7181, 5.9125, 5.1407], "mkt_dynamics": [0.257146, -0.151099, -0.294932, -0.358252, -0.131376, -0.02254, -0.097661, -0.28776, -0.344871, -0.559373, -0.734311, -0.635947, -0.75906, -0.491207, -0.146734, 0.077453, 0.168305, 0.195027, 0.006137, -0.130764, -0.067652, 0.225796, 0.738431, 1.071411, 1.383144, 1.414032, 1.434513, 1.483154, 1.527227, 1.549779, 1.430809, 1.480291, 1.509197, 1.365847, 1.379013, 0.862455, 0.386685, 0.112121, -0.267657, -0.223665, -0.249563, -0.272905, -0.164492, -0.190991, -0.188031, -0.01537, 0.14643, 0.588148, 0.937247, 0.779495, 0.293832, -0.254621, -0.755838, -0.938703, -0.856995, -0.906888, -0.913949, -0.904612, -0.827069, -0.753843, -0.549385, -0.421328, -0.447407, -0.323919, -0.134325, 0.072603, 0.235296, 0.372707, 0.283328, 0.373151, 0.489635, 0.767245, 0.913796, 0.931645, 0.691883, 0.43648, 0.529205, 0.314352, 0.434046, 0.298016, -0.243722, -0.459202, -0.747651, -0.772889, -0.665443, -0.748899, -0.66339, -0.906415, -0.969034, -0.699629, -0.511985, -0.236117, -0.045423, 0.069417, 0.164506, 0.29774, 0.404498, 0.457265, 0.50008, 0.594946, 0.716279, 1.018588, 1.253402, 1.450104, 1.677006, 1.647437, 1.708091, 1.620532, 1.596176, 1.606842, 1.661424, 1.711243, 1.751668, 1.753954, 1.624963, 1.611249, 1.463131, 1.361237, 1.307893, 1.151019, 1.228445, 1.164925, 0.904405, 0.789013, 0.378251, 0.208161, 0.362824, 0.661761, 0.661939, 0.674765, 0.871454, 0.751253, 1.133793, 1.085783, 0.46572, -0.062246, -0.681462, -0.980872, -0.868783, -0.717415, -0.573314, -0.347785, -0.190894, -0.01366, 0.212573, 0.323167, 0.459951, 0.656975, 0.876105, 0.951454, 1.000919, 0.999472, 0.693632, 0.577953, 0.515147, 0.353887], "market_activity_top_line": [2178.000329, 2175.409677, 2196.987012, 2221.898487, 2263.291667, 2277.383073, 2270.777816, 2241.21123, 2244.225044, 2231.650533, 2218.42235, 2219.953227, 2223.762061, 2256.292399, 2290.343864, 2307.496728, 2297.332031, 2291.614534, 2280.878174, 2288.149308, 2298.22155, 2354.254118, 2402.409033, 2434.618294, 2465.112126, 2494.081152, 2534.548991, 2567.393425, 2613.515381, 2647.122152, 2648.773828, 2690.575879, 2716.813281, 2713.00153, 2726.850944, 2682.958261, 2680.801185, 2685.826469, 2690.513197, 2702.118197, 2720.457145, 2738.475684, 2753.544466, 2755.404053, 2759.764469, 2790.863883, 2846.842562, 2890.509782, 2911.413639, 2854.921843, 2788.555238, 2748.153608, 2744.81249, 2742.063475, 2742.341334, 2728.623721, 2719.98023, 2716.708662, 2721.261362, 2721.542632, 2735.397835, 2736.872608, 2719.366415, 2717.370692, 2732.793539, 2748.688884, 2753.156136, 2750.048535, 2766.816764, 2785.527148, 2793.101872, 2836.47902, 2862.37583, 2859.656608, 2821.458822, 2829.681087, 2841.269987, 2838.63319, 2840.816781, 2837.579736, 2818.963419, 2810.05507, 2804.921952, 2806.64225, 2807.396041, 2778.6137, 2760.731899, 2747.087898, 2741.295284, 2740.955972, 2742.972555, 2745.126253, 2760.718701, 2792.362191, 2797.799919, 2805.006527, 2813.850993, 2844.64279, 2859.907715, 2875.565723, 2890.372005, 2940.621729, 2970.168799, 3006.398324, 3071.84738, 3103.622005, 3118.166243, 3117.707633, 3152.430355, 3174.70529, 3211.589941, 3234.061442, 3294.138281, 3307.110156, 3357.166113, 3428.835547, 3451.532389, 3486.827425, 3508.648177, 3492.117269, 3505.871012, 3529.477132, 3530.799593, 3556.984538, 3573.581575, 3607.701334, 3675.411849, 3720.640315, 3720.838639, 3751.784472, 3840.390023, 3867.963558, 3917.027279, 3888.528044, 3818.1485, 3789.637234, 3769.637855, 3756.383079, 3771.693697, 3809.113623, 3856.818587, 3877.79375, 3922.547998, 3940.6, 3993.8, 4031.0, 4084.6, 4110.2, 4182.6, 4151.466667, 4193.6, 4237.066667, 4218.2, 4219.2, 4270.333333, 4284.4], "market_activity_min_gap": [3.257591, 3.242727, 3.284251, 3.339286, 3.453956, 3.404197, 3.315681, 3.133995, 2.9227, 2.520029, 1.976211, 1.93149, 1.733677, 1.625374, 1.513602, 1.379036, 1.176331, 1.095368, 0.962367, 0.902863, 0.912309, 1.206584, 1.469638, 1.688691, 1.88878, 2.06846, 2.339425, 2.587391, 2.879596, 3.140877, 3.199878, 3.441555, 3.726524, 3.898818, 4.192382, 4.158442, 4.155503, 4.092045, 4.10679, 3.961117, 3.761028, 3.664236, 3.563887, 3.482049, 3.388968, 3.338498, 3.290915, 3.211972, 3.028988, 2.625135, 2.008925, -1.677186, -2.245028, -2.178897, -1.205453, -1.887146, -2.56974, -2.671024, -1.834391, -1.424341, -0.882852, -0.603749, -0.72634, -0.809082, -0.586657, -0.671872, -0.710851, -0.697158, -0.472889, -0.230024, -0.178412, 0.032125, 0.222568, 0.311787, 0.299865, 0.531915, 0.907978, 1.221418, 1.533641, 1.575702, 1.312735, 0.495013, -0.182795, 0.152975, 0.553094, -2.799856, -5.448355, -6.7286, -6.122793, -4.348813, -2.977831, -2.468282, -2.139004, -1.426958, -1.240404, -1.065897, -0.899873, -0.574587, -0.307362, -0.128586, 0.027756, 0.44823, 0.811973, 1.147612, 1.478875, 1.871449, 2.26044, 2.526998, 2.93266, 3.270054, 3.537117, 3.750477, 4.061111, 4.325967, 4.676897, 4.698817, 4.564502, 4.512021, 4.51391, 4.478193, 4.524917, 4.530451, 4.420143, 4.423479, 4.317213, 4.249604, 4.251483, 4.249228, 4.096385, 4.000184, 4.051739, 4.059645, 4.065823, 3.89176, 3.681988, 3.396127, 3.113003, 2.796025, 2.689825, 2.56505, 2.459612, 2.280118, 2.283953, 2.155984, 2.210612, 2.318427, 2.37928, 2.447563, 2.605055, 2.460759, 2.534781, 2.626372, 2.516945, 2.48813, 2.518238, 2.536454], "market_activity": [null, null, null, null, 75.69635, 79.62585, 73.027, 53.267875, 33.544538, 18.950194, 9.634922, 5.893611, 3.54643, 14.527965, 32.952958, 46.311179, 48.013164, 38.854682, 22.597741, 12.320546, 12.063198, 30.085824, 53.714537, 67.630818, 76.327734, 82.084892, 87.193021, 91.275736, 95.637868, 97.818934, 96.887417, 97.906608, 94.105304, 84.741652, 82.399826, 60.615388, 42.929294, 34.568572, 27.775586, 34.042693, 40.878347, 46.678273, 51.243737, 50.569143, 46.660022, 48.036436, 58.705018, 73.276959, 80.366054, 65.166352, 33.436951, 14.330576, 3.921113, -2.124369, -5.752434, -5.634617, -6.666609, -7.284404, -6.798027, -3.958764, 1.674043, 5.384722, 3.100711, 1.53218, 1.044065, 3.921008, 9.619754, 11.978627, 14.415763, 17.279182, 19.676291, 32.367895, 41.933048, 42.246174, 31.233012, 19.917106, 12.755053, 9.316576, 15.181638, 15.530569, 8.383635, 2.441717, -2.314166, -3.955933, -1.437067, -5.645608, -8.817754, -10.403827, -11.196864, -11.593382, -8.313141, -3.757245, 2.497402, 12.583001, 18.674601, 23.092175, 24.449138, 26.707144, 30.529197, 34.941798, 39.003999, 47.758475, 56.449662, 66.428981, 76.850791, 83.65342, 87.466835, 82.485843, 76.008221, 71.621786, 74.271843, 79.611821, 87.725161, 90.12693, 93.174615, 96.587308, 97.654829, 98.827414, 97.419632, 83.119666, 73.645158, 66.724879, 58.48564, 60.50572, 61.10191, 63.023905, 75.556227, 85.191364, 85.745707, 85.228678, 90.363739, 89.957295, 94.978647, 88.151299, 58.079824, 36.510262, 23.409181, 14.846391, 10.69912, 18.223135, 32.579868, 44.383284, 55.516067, 58.006258, 61.420729, 66.16379, 70.99692, 74.511335, 80.804542, 72.237221, 67.164211, 67.633705, 54.279403, 50.465626, 50.791213, 46.860457], "market_activity_raw": [null, null, null, null, 75.69635, 83.55535, 66.42815, 33.50875, 13.8212, 4.35585, 0.31965, 2.1523, 1.19925, 25.5095, 51.37795, 59.6694, 49.71515, 29.6962, 6.3408, 2.04335, 11.80585, 48.10845, 77.34325, 81.5471, 85.02465, 87.84205, 92.30115, 95.35845, 100.0, 100.0, 95.9559, 98.9258, 90.304, 75.378, 80.058, 38.83095, 25.2432, 26.20785, 20.9826, 40.3098, 47.714, 52.4782, 55.8092, 49.89455, 42.7509, 49.41285, 69.3736, 87.8489, 87.45515, 49.96665, 1.70755, -4.7758, -6.48835, -8.16985, -9.3805, -5.5168, -7.6986, -7.9022, -6.31165, -1.1195, 7.30685, 9.0954, 0.8167, -0.03635, 0.55595, 6.79795, 15.3185, 14.3375, 16.8529, 20.1426, 22.0734, 45.0595, 51.4982, 42.5593, 20.21985, 8.6012, 5.593, 5.8781, 21.0467, 15.8795, 1.2367, -3.5002, -7.07005, -5.5977, 1.0818, -9.85415, -11.9899, -11.9899, -11.9899, -11.9899, -5.0329, 0.79865, 8.75205, 22.6686, 24.7662, 27.50975, 25.8061, 28.96515, 34.35125, 39.3544, 43.0662, 56.51295, 65.14085, 76.4083, 87.2726, 90.45605, 91.28025, 77.50485, 69.5306, 67.23535, 76.9219, 84.9518, 95.8385, 92.5287, 96.2223, 100.0, 98.72235, 100.0, 96.01185, 68.8197, 64.17065, 59.8046, 50.2464, 62.5258, 61.6981, 64.9459, 88.08855, 94.8265, 86.30005, 84.71165, 95.4988, 89.55085, 100.0, 81.32395, 28.00835, 14.9407, 10.3081, 6.2836, 6.55185, 25.74715, 46.9366, 56.1867, 66.64885, 60.49645, 64.8352, 70.90685, 75.83005, 78.02575, 87.09775, 63.6699, 62.0912, 68.1032, 40.9251, 46.65185, 51.1168, 42.9297], "market_activity_distance": [7.048733, 6.453053, 6.860399, 7.451306, 8.717761, 8.715748, 7.843841, 6.007554, 5.463073, 4.356623, 3.372755, 2.882323, 2.558787, 3.473527, 4.465306, 4.742813, 3.895077, 3.34744, 2.572943, 2.582232, 2.781548, 4.932514, 6.6652, 7.689933, 8.537621, 9.224392, 10.311336, 11.056589, 12.253255, 12.902305, 12.194274, 13.018279, 13.331991, 12.505927, 12.432847, 10.169189, 9.448124, 8.878233, 8.409565, 8.05082, 7.953826, 7.919528, 7.78082, 7.260549, 6.829465, 7.289691, 8.488332, 9.22606, 9.130077, 6.474573, 3.711065, 2.130689, 1.713227, 1.303346, 1.008237, 0.421678, 0.112672, -0.075381, -0.043504, -0.085032, 0.253103, 0.372176, -0.165686, -0.24239, 0.249954, 0.583886, 0.645443, 0.505754, 1.013405, 1.578634, 1.774135, 3.171552, 3.968298, 3.759299, 2.405214, 2.69235, 3.196168, 3.260247, 3.424931, 3.176949, 2.252945, 1.649254, 1.417358, 1.345577, 1.283675, 0.379142, -0.139375, -0.497205, -0.565001, -0.607121, -0.562453, -0.557528, -0.098647, 0.863859, 1.068569, 1.283705, 1.506625, 2.406696, 2.855564, 3.340386, 3.738186, 5.388887, 6.295467, 7.315962, 9.085577, 9.861583, 10.062487, 9.689607, 10.42819, 10.696283, 11.303135, 11.431258, 12.662877, 12.478705, 13.381085, 14.432563, 13.96825, 13.905203, 13.566822, 12.188015, 11.728983, 11.537592, 10.678776, 10.624083, 10.238852, 10.322199, 11.291819, 11.678406, 10.793765, 10.722122, 12.121365, 11.986602, 12.358263, 10.763861, 8.2669, 6.93679, 5.807543, 4.826524, 4.62137, 4.998647, 5.692631, 5.662084, 6.304528, 6.16636, 6.975942, 7.463714, 8.215292, 8.321458, 9.480376, 8.091738, 8.502185, 8.928494, 7.860251, 7.316354, 7.912025, 7.687744], "market_activity_roc": [null, null, null, null, 3.916039, 4.687549, 3.358727, 0.8692, -0.842429, -2.008118, -2.305618, -0.948505, -0.911806, 1.104199, 3.242012, 3.943484, 3.308356, 1.565495, -0.413287, -0.838459, 0.03872, 2.733426, 5.328249, 6.401199, 7.261727, 5.939335, 5.500311, 5.453632, 6.020142, 6.136168, 4.506713, 4.797958, 3.95245, 2.488717, 2.94767, -0.283122, -1.325527, -1.00166, -1.33259, 0.714135, 1.479258, 1.960261, 2.342723, 1.972003, 1.444879, 1.913042, 3.388291, 4.9033, 5.495004, 2.295274, -2.047438, -4.92495, -5.722346, -3.953116, -1.657271, -0.710655, -0.904698, -0.924662, -0.768685, -0.259511, 0.566828, 0.74222, -0.069635, -0.153293, -0.095207, 0.431744, 1.242559, 1.202554, 1.244998, 1.340212, 1.450907, 3.142871, 3.453755, 2.661236, 1.015249, -0.239661, -0.737354, -0.735173, 0.686098, 0.279136, -0.785091, -1.006756, -1.263539, -1.090277, -0.410342, -1.118888, -1.575447, -2.121907, -2.354522, -1.35527, -0.643284, -0.071408, 0.708549, 1.875485, 1.99883, 2.18133, 1.924582, 1.872271, 2.21988, 2.515474, 2.719441, 3.374024, 3.855407, 4.549804, 6.278617, 5.543055, 4.982796, 3.702414, 2.623274, 2.290333, 2.99611, 3.732031, 4.495196, 4.170619, 4.532838, 6.022585, 4.778005, 5.434269, 4.5122, 1.845575, 1.574333, 1.223167, 0.631338, 1.857534, 1.931348, 2.216311, 4.095737, 4.60097, 4.120714, 3.993766, 4.488699, 3.959621, 5.272699, 3.644761, -0.579148, -2.025002, -3.762788, -3.398329, -1.216684, 0.513938, 2.312708, 3.232116, 3.999643, 3.451889, 3.551669, 3.950861, 4.131294, 4.303913, 4.727327, 2.988506, 2.66856, 3.08663, 0.851145, 1.631552, 1.829772, 1.117125], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4213, -5.2792, -3.5266, -3.9404, -0.919, -0.2765, 6.7284, 6.4726, 4.6476, 5.5619, 6.259, 8.4231, 7.5427, 8.8857, 7.8916, 0.0274, 5.1977, 3.0314, -3.4655, -0.7328, -13.8864, -7.9442, -4.961, -3.9702, -2.6782, -2.2691, -0.4932, 0.1272, -2.3597, -1.2478, 3.2606, 6.7085, 5.8141, 1.5462, -14.286, -21.0652, -19.3225, -6.8488, -5.7536, -3.4352, -10.1185, -8.6133, -3.8509, 2.2352, -1.2608, 0.6146, -2.1713, -4.2131, -2.2907, 3.362, 1.2758, -0.7057, -1.5476, 2.3768, 3.3945, 1.0266, 6.2457, 4.0783, -0.0535, -5.8964, 1.0085, 1.8967, -1.9615, -0.374, -1.9795, -6.1009, -5.0534, -4.605, 0.793, 0.4186, -15.4625, -12.9069, -7.2686, 0.2179, 4.0368, 5.1886, 3.7168, 2.1552, 6.1838, 2.8113, 3.1818, 3.2776, 6.6626, 4.5436, 4.4058, 4.6763, 10.0155, 6.9987, 7.9462, 11.4887, 6.3342, 4.9263, 2.0248, 6.7469, 5.5093, 6.6987, 4.3582, 8.4311, 0.495, 4.589, 6.8111, -0.4757, 1.8411, 0.7722, -4.2014, -0.5645, 0.4034, -2.6404, 0.1817, -0.7612, 1.9923, 5.228, 2.8496, -3.5537, 0.3521, 5.4705, -1.9236, 0.4042, -9.027, -13.1361, -11.6532, -8.5308, -6.4487, -0.6662, 0.22, 0.5286, -1.0585, 2.6099, 0.78, 4.42, 3.2326, 5.1849, 2.7083, 6.8278, -6.6839, -0.0727, 0.9423, -5.77, -3.2413, 0.5622, -1.6794], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.484856, 0.497443, 0.66754, 0.776155, 0.822867, 0.871982, 0.913737, 0.948242, 0.960682, 0.976409, 0.815376, 0.677753, 0.642792, 0.532828, 0.433281, 0.384866, 0.184848, 0.092545, 0.055268, 0.032103, 0.026142, 0.020298, 0.038622, 0.056864, 0.033168, 0.026459, 0.120915, 0.225668, 0.369129, 0.450945, 0.274473, 0.094174, 0.018979, 0.005055, -0.001137, 0.017926, -0.01766, -0.03053, -0.066001, -0.000202, -0.006712, 0.050727, 0.003129, -0.04578, -0.065972, 0.028732, 0.060971, 0.045294, 0.033103, 0.105525, 0.179981, 0.163034, 0.241701, 0.271359, 0.233291, 0.086794, 0.100876, 0.147724, 0.086709, 0.076417, 0.032499, -0.065903, -0.13225, -0.178631, -0.148228, -0.122429, -0.209106, -0.253146, -0.278733, -0.295865, -0.227463, -0.096222, 0.008606, 0.082833, 0.185483, 0.216786, 0.254082, 0.244648, 0.313605, 0.339663, 0.312722, 0.284747, 0.366252, 0.383023, 0.410776, 0.47302, 0.467502, 0.459442, 0.427994, 0.47024, 0.485881, 0.531166, 0.505343, 0.585181, 0.604566, 0.670694, 0.718424, 0.728051, 0.755097, 0.747236, 0.694427, 0.704754, 0.715707, 0.5987, 0.500827, 0.416666, 0.40599, 0.463597, 0.607246, 0.607475, 0.65489, 0.750024, 0.770223, 0.807999, 0.678634, 0.464079, 0.283357, 0.193252, -0.017017, -0.058138, -0.047071, -0.006204, 0.052054, 0.179375, 0.261401, 0.411061, 0.49413, 0.589142, 0.61837, 0.70985, 0.60354, 0.631111, 0.615141, 0.487733, 0.374231, 0.325856, 0.26093], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.1922, 0.2063, 0.2266, 0.2389, 0.2522, 0.2725, 0.2945, 0.3195, 0.353, 0.392, 0.427, 0.462, 0.482, 0.5055, 0.5275, 0.5485, 0.57, 0.59, 0.594, 0.594, 0.602, 0.6255, 0.662, 0.703, 0.7485, 0.792, 0.826, 0.851, 0.8715, 0.8785, 0.877, 0.86, 0.8325, 0.808, 0.795, 0.782, 0.7755, 0.772, 0.77, 0.774, 0.781, 0.792, 0.8055, 0.796, 0.761, 0.71, 0.6625, 0.625, 0.5955, 0.556, 0.5065, 0.46, 0.4335, 0.428, 0.44, 0.453, 0.449, 0.4315, 0.421, 0.423, 0.436, 0.439, 0.431, 0.427, 0.426, 0.4435, 0.4835, 0.5275, 0.5385, 0.5555, 0.5865, 0.618, 0.6395, 0.649, 0.6405, 0.6145, 0.57, 0.539, 0.5375, 0.519, 0.477, 0.433, 0.388, 0.3495, 0.329, 0.3265, 0.335, 0.3535, 0.366, 0.3885, 0.419, 0.465, 0.5205, 0.5775, 0.6225, 0.665, 0.709, 0.7415, 0.7765, 0.8125, 0.85, 0.878, 0.899, 0.9155, 0.938, 0.959, 0.978, 0.981, 0.9715, 0.955, 0.935, 0.917, 0.8985, 0.8775, 0.8565, 0.8355, 0.823, 0.825, 0.837, 0.855, 0.875, 0.887, 0.891, 0.8935, 0.894, 0.8945, 0.887, 0.869, 0.832, 0.776, 0.7105, 0.6605, 0.629, 0.609, 0.6005, 0.5965, 0.595, 0.599, 0.618, 0.654, 0.6995, 0.7375, 0.765, 0.7825, 0.7905, 0.794, 0.793, 0.7915, 0.7905, 0.79], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.260112, 1.258454, 1.517926, 2.13289, 2.103491, 3.080885, 3.153649, 3.295061, 2.66935, 1.276831, 1.766257, 2.427867, 1.273825, 1.10187, 1.15555, 0.944821, 2.082067, 0.801956, -0.23883, 0.682677, 1.31588, 0.70168, 0.269528, 0.495009, 0.693789, -0.031452, -1.22308, -2.468147, -1.937069, -1.156188, -0.848143, -1.135937, -0.365198, 0.820652, 1.471111, 1.40607, 2.40843, 3.259373, 3.502544, 2.593618, 2.907538, 4.347045, 4.108274, 2.653091, 3.654962, 4.079063, 4.028813, 3.186746, 4.723879, 3.623454, 1.720978, 3.14049, 1.855811, 1.146346, 1.561198, 2.015575, 1.554707, 1.092393, 0.176324, 0.953714, -0.122623, -0.441626, 0.582141, 1.178451, 1.502532, 2.603589, 2.303175, 1.8276, 2.104272, 2.036496, 2.881552, 2.704423, 2.924409, 2.743841, 0.993715, 1.486155, 3.101681, 2.838651, 2.693251, 2.524345, 3.898061, 4.609051, 3.820342, 4.719308, 5.925374, 2.577064, 3.364921, 2.340301, 4.012859, 3.769195, 3.198343, 1.888964, 2.688602, 3.654271, 2.580027, 2.770955, 1.550062, -0.272116, -0.042777, 0.835849, 0.743076, 0.893298, 1.739134, 0.619834, 0.82252, 1.079803, 0.598479, -0.970749, -1.089594, -1.837664, -0.98032, -2.361393, -3.128105, -4.478154, -4.196357, -6.946922, -5.433905, -3.437378, -0.317061, -5.460456, -3.324452, -3.164634, -1.752466, -2.131311, -1.655093, -2.505226, -2.86726, -3.251013, -4.441694, -3.2287, -2.530542, -5.028687, -6.15416, -5.322883, -5.433911, -4.65732, -3.31813, -2.066086, -4.714983, -6.427873, -7.87923, -7.989913, -9.968666, -8.432314, -8.202711, -12.233226, -10.506296, -10.051647, -12.927544, -15.288297, -11.033904, -8.324132, -5.338747, -4.350298, -0.741064, -3.564277], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2138.231201, 2173.14502, 2255.239502, 2263.732178, 2328.841309, 2274.112061, 2239.198242, 2183.524902, 2264.675781, 2162.206299, 2155.535645, 2238.440918, 2257.499268, 2325.157715, 2329.922363, 2312.769775, 2262.263916, 2280.370117, 2269.887695, 2310.86377, 2319.440186, 2456.662842, 2471.909668, 2462.380615, 2495.73291, 2528.132324, 2604.367188, 2611.037842, 2678.696045, 2684.413574, 2626.284424, 2766.365967, 2752.071777, 2690.131104, 2745.401611, 2573.873535, 2661.400391, 2706.606689, 2714.301514, 2731.614502, 2732.576172, 2763.355469, 2774.897217, 2748.927734, 2763.355469, 2849.920654, 2948.027344, 2948.027344, 2914.363281, 2715.263428, 2543.094727, 2518.086914, 2704.683105, 2708.530762, 2741.23291, 2594.072021, 2596.95752, 2666.209717, 2789.324951, 2726.80542, 2765.278809, 2713.3396, 2666.725342, 2692.945801, 2805.597168, 2776.463379, 2744.416016, 2727.906738, 2799.770508, 2826.961914, 2797.827881, 2909.508057, 2890.085449, 2836.673096, 2737.61792, 2859.009277, 2881.345459, 2820.164063, 2846.384521, 2819.193115, 2742.473633, 2746.358154, 2742.473633, 2818.221924, 2814.337402, 2483.181641, 2490.950684, 2553.103027, 2671.029297, 2751.612305, 2788.955566, 2774.2146, 2754.560303, 2843.004883, 2798.782715, 2813.523438, 2823.350586, 2899.019775, 2881.331055, 2890.175537, 2905.898926, 3030.704346, 3010.067139, 3052.323975, 3174.181152, 3129.958984, 3123.079834, 3096.546387, 3219.38623, 3215.455322, 3267.539307, 3251.815918, 3390.37915, 3307.830811, 3436.771973, 3545.875732, 3454.625244, 3532.981689, 3521.079346, 3448.674072, 3541.908447, 3570.672119, 3527.030518, 3600.427734, 3587.533691, 3667.873779, 3793.839111, 3771.026367, 3684.735107, 3793.839111, 4008.079346, 3893.024414, 3977.332031, 3785.904297, 3652.99585, 3646.052979, 3690.686279, 3717.466309, 3869.219971, 3896.0, 3907.0, 3879.0, 3988.0, 3962.0, 4086.0, 4076.0, 4159.0, 4131.0, 4300.0, 4057.0, 4271.0, 4314.0, 4158.0, 4223.0, 4358.0, 4307.0], "trend_signal": [0.716411, 0.72322, 0.712583, 0.727815, 0.729899, 0.73803, 0.738423, 0.72303, 0.726036, 0.724952, 0.710798, 0.698375, 0.696619, 0.697149, 0.696482, 0.70753, 0.712244, 0.720702, 0.727125, 0.718643, 0.692744, 0.654173, 0.710125, 0.687446, 0.695774, 0.711738, 0.717893, 0.739887, 0.736268, 0.744958, 0.742411, 0.733744, 0.740548, 0.759685, 0.754994, 0.753179, 0.752101, 0.75031, 0.742476, 0.74353, 0.744804, 0.739488, 0.752369, 0.739137, 0.732637, 0.746607, 0.739101, 0.755506, 0.750155, 0.744048, 0.739024, 0.716399, 0.704631, 0.711113, 0.70131, 0.694649, 0.503571, 0.435411, 0.416897, 0.434482, 0.497573, 0.508923, 0.513155, 0.413119, 0.342899, 0.338127, 0.36294, 0.668548, 0.665196, 0.608756, 0.618851, 0.634708, 0.664661, 0.666226, 0.714, 0.658423, 0.638381, 0.662018, 0.691238, 0.685589, 0.694125, 0.671875, 0.674304, 0.660667, 0.651643, 0.595208, 0.332054, 0.287946, 0.206238, 0.243107, 0.261167, 0.254113, 0.27572, 0.323512, 0.317435, 0.328744, 0.342726, 0.641827, 0.654887, 0.60953, 0.613161, 0.631232, 0.661685, 0.672387, 0.694185, 0.712274, 0.714685, 0.723923, 0.721935, 0.739958, 0.738226, 0.74403, 0.751423, 0.760321, 0.751321, 0.752661, 0.75344, 0.761179, 0.765155, 0.767149, 0.773655, 0.762298, 0.765637, 0.765, 0.756536, 0.762679, 0.777702, 0.785036, 0.781351, 0.784583, 0.773054, 0.779173, 0.771089, 0.784851, 0.770851, 0.72878, 0.755357, 0.720214, 0.752333, 0.754304, 0.755851, 0.762577, 0.75453, 0.765631, 0.763696, 0.76753, 0.767411, 0.770726, 0.740167, 0.773274, 0.761744, 0.76703, 0.769423, 0.775173, 0.760161, 0.766131], "smoothed_trend_signal": [0.726078, 0.724034, 0.724232, 0.72612, 0.728467, 0.729883, 0.729461, 0.727037, 0.722923, 0.717593, 0.711767, 0.706541, 0.70311, 0.702227, 0.70387, 0.707196, 0.710641, 0.712248, 0.710493, 0.70545, 0.699237, 0.694845, 0.6942, 0.697407, 0.703541, 0.711494, 0.720058, 0.727896, 0.733956, 0.738002, 0.740719, 0.743187, 0.746012, 0.748839, 0.750777, 0.751226, 0.750285, 0.74854, 0.746685, 0.745214, 0.744246, 0.743558, 0.742899, 0.74236, 0.742367, 0.743163, 0.744272, 0.744527, 0.742632, 0.737869, 0.730343, 0.72033, 0.706724, 0.685864, 0.653061, 0.607325, 0.555405, 0.509796, 0.480856, 0.469684, 0.467756, 0.463377, 0.450369, 0.433466, 0.426269, 0.441751, 0.481466, 0.533007, 0.579291, 0.611027, 0.630207, 0.643466, 0.65462, 0.663183, 0.667616, 0.668576, 0.668986, 0.671279, 0.675103, 0.677896, 0.676898, 0.669764, 0.653128, 0.621563, 0.569997, 0.499332, 0.420051, 0.348472, 0.297762, 0.271735, 0.266026, 0.273626, 0.289484, 0.312495, 0.345472, 0.392206, 0.451543, 0.513952, 0.566532, 0.602563, 0.625053, 0.641475, 0.657084, 0.673014, 0.68814, 0.701198, 0.71174, 0.720158, 0.727206, 0.733484, 0.739214, 0.744297, 0.748456, 0.751493, 0.753611, 0.755449, 0.757637, 0.760295, 0.762958, 0.76494, 0.765813, 0.765682, 0.765166, 0.765174, 0.766527, 0.769449, 0.773252, 0.776657, 0.778622, 0.778921, 0.777949, 0.776001, 0.772766, 0.767665, 0.76085, 0.753791, 0.74861, 0.746719, 0.748004, 0.751146, 0.754644, 0.757662, 0.760096, 0.762082, 0.763557, 0.76425, 0.764042, 0.763263, 0.762498, 0.763294, 0.765207, 0.767423, 0.767235, 0.767228, 0.766758, 0.766318], "avg_distance": [-28.880456282873517, -27.71919043120085, -24.988652171912847, -24.706177927885847, -22.540588123390897, -24.360933436807482, -25.522199288480145, -27.37394597338339, -24.67479282099062, -28.083022390067192, -28.30489450032026, -25.547388583866375, -24.9134902685825, -22.663107860450495, -22.504631269343665, -23.075142181146536, -24.755013677475688, -24.152784716936548, -24.501439749816864, -23.138537667031873, -22.85327815329781, -18.28912593355278, -17.782002425230917, -18.098947525040213, -16.989619403174963, -15.911984983050214, -13.376343027923216, -13.154470917670146, -10.90409662520339, -10.713926332356074, -12.647355525013532, -7.988114084381759, -8.463552039889318, -10.523756006247838, -8.685407918811888, -14.390590077827891, -11.479366044241905, -9.975762839220462, -9.719825856013404, -9.143979892132503, -9.111993860138174, -8.088246027092723, -7.7043568335040336, -8.568125812586336, -8.088246027092723, -5.209008058761984, -1.9458889792468865, -1.9458889792468865, -3.06558679261006, -9.687831708353825, -15.414321646281909, -16.246104593369882, -10.03974301887437, -9.911766394975132, -8.824062762532456, -13.718769786633503, -13.622795426059096, -11.319403421609257, -7.224477081271355, -9.303934399099886, -8.02427396310408, -9.751820003673, -11.30225325809467, -10.430136585556413, -6.683248121669222, -7.652264839534914, -8.718189718393278, -9.267303545705348, -6.877048212324064, -5.972636946207136, -6.941661779738078, -3.2270760250948096, -3.8730898977343013, -5.649634067720016, -8.944300667218227, -4.906712067348757, -4.163790033716579, -6.198739746105901, -5.326623106828564, -6.2310343729454924, -8.782795170142043, -8.6535924155707, -8.782795170142043, -6.263337082189414, -6.392539870021678, -17.407086197193053, -17.148680654789445, -15.081436348821454, -11.15909974147033, -8.478834502784592, -7.2367631673801265, -7.727061305102277, -8.380781367772364, -5.439032986722116, -6.909903119414623, -6.419613064096803, -6.092753049392219, -3.575925966984951, -4.164269124054062, -3.8700934876868813, -3.3471190540316735, 0.8040244330118218, 0.11761187633906395, 1.523113252356733, 5.576195455461832, 4.105325322769325, 3.876518443076967, 2.99399150071449, 7.079758082156993, 6.949012453142098, 8.681373877125301, 8.158399443470078, 12.767140458567802, 10.021506496468161, 14.310208580465156, 17.939100327192286, 14.90402485570442, 17.51023255349217, 17.114349637309452, 14.706083380982605, 17.80714476557488, 18.763851050336033, 17.31229111203127, 19.753550275018934, 19.32468250131882, 21.996867996545713, 26.18659122751653, 25.427818301811943, 22.557691331863232, 26.18659122751653, 33.31241922587524, 29.485585971165374, 32.289735143674925, 25.922671988616486, 21.50201434300209, 21.27108804402379, 22.755632806585048, 23.646361327167963, 28.693828221204292, 29.584556708526282, 29.950426863504156, 29.019121014469572, 32.644561641068485, 31.779777638393515, 35.904132112689524, 35.57152288089146, 38.3321795048154, 37.40087365578082, 43.02196967316812, 34.939565340475134, 42.05740290095373, 43.487622597685416, 38.2989185816356, 40.46087858832303, 44.9511032175969, 43.25479613542677], "avg_trend_signal": 0.6727398461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4118.3099999999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4575.9, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.643)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.873)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.726078", "trend_signal": "0.716411", "avg_distance": "-14.795647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.724034", "trend_signal": "0.723220", "avg_distance": "-13.404400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.724232", "trend_signal": "0.712583", "avg_distance": "-10.133094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.726120", "trend_signal": "0.727815", "avg_distance": "-9.794678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.728467", "trend_signal": "0.729899", "avg_distance": "-7.200205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.729883", "trend_signal": "0.738030", "avg_distance": "-9.381059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.729461", "trend_signal": "0.738423", "avg_distance": "-10.772307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.727037", "trend_signal": "0.723030", "avg_distance": "-12.990781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.722923", "trend_signal": "0.726036", "avg_distance": "-9.757077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.717593", "trend_signal": "0.724952", "avg_distance": "-13.840286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.711767", "trend_signal": "0.710798", "avg_distance": "-14.106099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.706541", "trend_signal": "0.698375", "avg_distance": "-10.802485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.703110", "trend_signal": "0.696619", "avg_distance": "-10.043047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.702227", "trend_signal": "0.697149", "avg_distance": "-7.346989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.703870", "trend_signal": "0.696482", "avg_distance": "-7.157127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.707196", "trend_signal": "0.707530", "avg_distance": "-7.840625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.710641", "trend_signal": "0.712244", "avg_distance": "-9.853185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.712248", "trend_signal": "0.720702", "avg_distance": "-9.131688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.710493", "trend_signal": "0.727125", "avg_distance": "-9.549392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.705450", "trend_signal": "0.718643", "avg_distance": "-7.916575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.699237", "trend_signal": "0.692744", "avg_distance": "-7.574822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.694845", "trend_signal": "0.654173", "avg_distance": "-2.106766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.694200", "trend_signal": "0.710125", "avg_distance": "-1.499210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.697407", "trend_signal": "0.687446", "avg_distance": "-1.878924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.703541", "trend_signal": "0.695774", "avg_distance": "-0.549900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.711494", "trend_signal": "0.711738", "avg_distance": "0.741154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.720058", "trend_signal": "0.717893", "avg_distance": "3.778965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727896", "trend_signal": "0.739887", "avg_distance": "4.044777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.733956", "trend_signal": "0.736268", "avg_distance": "6.740825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.738002", "trend_signal": "0.744958", "avg_distance": "6.968658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740719", "trend_signal": "0.742411", "avg_distance": "4.652324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.743187", "trend_signal": "0.733744", "avg_distance": "10.234301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746012", "trend_signal": "0.740548", "avg_distance": "9.664705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.748839", "trend_signal": "0.759685", "avg_distance": "7.196490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.750777", "trend_signal": "0.754994", "avg_distance": "9.398912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.751226", "trend_signal": "0.753179", "avg_distance": "2.563852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.750285", "trend_signal": "0.752101", "avg_distance": "6.051627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.748540", "trend_signal": "0.750310", "avg_distance": "7.853010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.746685", "trend_signal": "0.742476", "avg_distance": "8.159634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.745214", "trend_signal": "0.743530", "avg_distance": "8.849523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.744246", "trend_signal": "0.744804", "avg_distance": "8.887843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.743558", "trend_signal": "0.739488", "avg_distance": "10.114338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.742899", "trend_signal": "0.752369", "avg_distance": "10.574255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.742360", "trend_signal": "0.739137", "avg_distance": "9.539421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.742367", "trend_signal": "0.732637", "avg_distance": "10.114338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.743163", "trend_signal": "0.746607", "avg_distance": "13.563793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.744272", "trend_signal": "0.739101", "avg_distance": "17.473153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.744527", "trend_signal": "0.755506", "avg_distance": "17.473153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.742632", "trend_signal": "0.750155", "avg_distance": "16.131706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.737869", "trend_signal": "0.744048", "avg_distance": "8.197964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.730343", "trend_signal": "0.739024", "avg_distance": "1.337376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.720330", "trend_signal": "0.716399", "avg_distance": "0.340864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.706724", "trend_signal": "0.704631", "avg_distance": "7.776359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.685864", "trend_signal": "0.711113", "avg_distance": "7.929681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.653061", "trend_signal": "0.701310", "avg_distance": "9.232797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.607325", "trend_signal": "0.694649", "avg_distance": "3.368722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.555405", "trend_signal": "0.503571", "avg_distance": "3.483704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.509796", "trend_signal": "0.435411", "avg_distance": "6.243269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.480856", "trend_signal": "0.416897", "avg_distance": "11.149172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.469684", "trend_signal": "0.434482", "avg_distance": "8.657890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.467756", "trend_signal": "0.497573", "avg_distance": "10.190980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.463377", "trend_signal": "0.508923", "avg_distance": "8.121303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.450369", "trend_signal": "0.513155", "avg_distance": "6.263816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.433466", "trend_signal": "0.413119", "avg_distance": "7.308650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.426269", "trend_signal": "0.342899", "avg_distance": "11.797588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.441751", "trend_signal": "0.338127", "avg_distance": "10.636663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.481466", "trend_signal": "0.362940", "avg_distance": "9.359638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.533007", "trend_signal": "0.668548", "avg_distance": "8.701775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.579291", "trend_signal": "0.665196", "avg_distance": "11.565407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.611027", "trend_signal": "0.608756", "avg_distance": "12.648931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.630207", "trend_signal": "0.618851", "avg_distance": "11.487997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.643466", "trend_signal": "0.634708", "avg_distance": "15.938235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.654620", "trend_signal": "0.664661", "avg_distance": "15.164282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.663183", "trend_signal": "0.666226", "avg_distance": "13.035903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.667616", "trend_signal": "0.714000", "avg_distance": "9.088747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.668576", "trend_signal": "0.658423", "avg_distance": "13.925957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.668986", "trend_signal": "0.638381", "avg_distance": "14.816010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.671279", "trend_signal": "0.662018", "avg_distance": "12.378050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.675103", "trend_signal": "0.691238", "avg_distance": "13.422885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.677896", "trend_signal": "0.685589", "avg_distance": "12.339360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.676898", "trend_signal": "0.694125", "avg_distance": "9.282238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.669764", "trend_signal": "0.671875", "avg_distance": "9.437028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.653128", "trend_signal": "0.674304", "avg_distance": "9.282238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.621563", "trend_signal": "0.660667", "avg_distance": "12.300660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.569997", "trend_signal": "0.651643", "avg_distance": "12.145869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.499332", "trend_signal": "0.595208", "avg_distance": "-1.050043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.420051", "trend_signal": "0.332054", "avg_distance": "-0.740462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.348472", "trend_signal": "0.287946", "avg_distance": "1.736188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.297762", "trend_signal": "0.206238", "avg_distance": "6.435320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.271735", "trend_signal": "0.243107", "avg_distance": "9.646396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.266026", "trend_signal": "0.261167", "avg_distance": "11.134452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.273626", "trend_signal": "0.254113", "avg_distance": "10.547054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.289484", "trend_signal": "0.275720", "avg_distance": "9.763868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.312495", "trend_signal": "0.323512", "avg_distance": "13.288213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.345472", "trend_signal": "0.317435", "avg_distance": "11.526045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.392206", "trend_signal": "0.328744", "avg_distance": "12.113434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.451543", "trend_signal": "0.342726", "avg_distance": "12.505027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.513952", "trend_signal": "0.641827", "avg_distance": "15.520297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.566532", "trend_signal": "0.654887", "avg_distance": "14.815436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.602563", "trend_signal": "0.609530", "avg_distance": "15.167871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.625053", "trend_signal": "0.613161", "avg_distance": "15.794418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.641475", "trend_signal": "0.631232", "avg_distance": "20.767671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.657084", "trend_signal": "0.661685", "avg_distance": "19.945318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.673014", "trend_signal": "0.672387", "avg_distance": "21.629171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.688140", "trend_signal": "0.694185", "avg_distance": "26.484942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.701198", "trend_signal": "0.712274", "avg_distance": "24.722775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.711740", "trend_signal": "0.714685", "avg_distance": "24.448654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.720158", "trend_signal": "0.723923", "avg_distance": "23.391348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.727206", "trend_signal": "0.721935", "avg_distance": "28.286277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.733484", "trend_signal": "0.739958", "avg_distance": "28.129638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.739214", "trend_signal": "0.738226", "avg_distance": "30.205083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.744297", "trend_signal": "0.744030", "avg_distance": "29.578537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.748456", "trend_signal": "0.751423", "avg_distance": "35.100012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.751493", "trend_signal": "0.760321", "avg_distance": "31.810621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.753611", "trend_signal": "0.751321", "avg_distance": "36.948676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.755449", "trend_signal": "0.752661", "avg_distance": "41.296248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.757637", "trend_signal": "0.753440", "avg_distance": "37.660094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.760295", "trend_signal": "0.761179", "avg_distance": "40.782446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.762958", "trend_signal": "0.765155", "avg_distance": "40.308161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.764940", "trend_signal": "0.767149", "avg_distance": "37.422951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.765813", "trend_signal": "0.773655", "avg_distance": "41.138160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.765682", "trend_signal": "0.762298", "avg_distance": "42.284336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.765166", "trend_signal": "0.765637", "avg_distance": "40.545303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.765174", "trend_signal": "0.765000", "avg_distance": "43.470039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.766527", "trend_signal": "0.756536", "avg_distance": "42.956237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.769449", "trend_signal": "0.762679", "avg_distance": "46.157633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.773252", "trend_signal": "0.777702", "avg_distance": "51.177106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.776657", "trend_signal": "0.785036", "avg_distance": "50.268063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.778622", "trend_signal": "0.781351", "avg_distance": "46.829524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.778921", "trend_signal": "0.784583", "avg_distance": "51.177106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.777949", "trend_signal": "0.773054", "avg_distance": "59.714163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.776001", "trend_signal": "0.779173", "avg_distance": "55.129448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.772766", "trend_signal": "0.771089", "avg_distance": "58.488942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.767665", "trend_signal": "0.784851", "avg_distance": "50.860920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.760850", "trend_signal": "0.770851", "avg_distance": "45.564777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.753791", "trend_signal": "0.728780", "avg_distance": "45.288117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.748610", "trend_signal": "0.755357", "avg_distance": "47.066667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.746719", "trend_signal": "0.720214", "avg_distance": "48.133799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.748004", "trend_signal": "0.752333", "avg_distance": "54.180887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.751146", "trend_signal": "0.754304", "avg_distance": "55.248019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.754644", "trend_signal": "0.755851", "avg_distance": "55.686348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.757662", "trend_signal": "0.762577", "avg_distance": "54.570602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.760096", "trend_signal": "0.754530", "avg_distance": "58.914040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.762082", "trend_signal": "0.765631", "avg_distance": "57.877991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.763557", "trend_signal": "0.763696", "avg_distance": "62.819149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.764250", "trend_signal": "0.767530", "avg_distance": "62.420669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.764042", "trend_signal": "0.767411", "avg_distance": "65.728057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.763263", "trend_signal": "0.770726", "avg_distance": "64.612312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.762498", "trend_signal": "0.740167", "avg_distance": "71.346633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.763294", "trend_signal": "0.773274", "avg_distance": "60.391542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.765207", "trend_signal": "0.761744", "avg_distance": "68.423159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.767423", "trend_signal": "0.767030", "avg_distance": "69.657064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.767235", "trend_signal": "0.769423", "avg_distance": "63.095026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.767228", "trend_signal": "0.775173", "avg_distance": "65.644612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.766758", "trend_signal": "0.760161", "avg_distance": "70.939905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.766318", "trend_signal": "0.766131", "avg_distance": "68.939461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c23133ba-8a31-4411-8130-bc8e1877ea24/", "share_image": "https://sharemaestro.com/terminal/c23133ba-8a31-4411-8130-bc8e1877ea24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}