{"ticker": {"uuid": "c233cb82-6f19-4014-890b-761162613521", "symbol": "VMCAXN", "name": "VANGUARD FUNDS PLC VANGUARD USD", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMCAXN rose 1.68%, moving from 2,718.24 to 2,763.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.15 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 76.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,763.83"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2753.0, "high": 2763.879883, "low": 2747.919922, "close": 2763.830078, "volume": 5859}, "trend_line": 2715.148348, "activity_lines": {"activity_5": 2753.096712, "activity_10": 2747.183123, "activity_20": 2738.212915, "activity_30": 2729.513752}, "trend_signal": 1, "fair_value": 2526.912785, "relative_strength": -4.153806, "rate_of_change": 0.12753423071479056, "market_dynamics": -0.287665, "expectation": {"probability": 76.7011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 2017.680054, "high": 2233.659912, "low": 2017.680054, "close": 2233.659912, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2233.659912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2231.75, "high": 2231.75, "low": 2220.879883, "close": 2220.879883, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2227.269898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2232.77002, "high": 2236.560059, "low": 2232.77002, "close": 2236.560059, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2230.366618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2237.0, "high": 2237.0, "low": 2237.0, "close": 2237.0, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2232.024964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2251.879883, "high": 2252.0, "low": 2251.27002, "close": 2252.0, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 2239.53999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2236.019971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2255.0, "high": 2262.0, "low": 2254.189941, "close": 2262.0, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 2248.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2240.349976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2262.0, "high": 2265.77002, "low": 2261.969971, "close": 2265.77002, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 2256.227344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2243.981411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2267.350098, "high": 2267.350098, "low": 2266.0, "close": 2266.0, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 2261.338672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2246.733734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2267.75, "high": 2267.75, "low": 2267.75, "close": 2267.75, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 2265.070671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2249.068875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2282.0, "high": 2284.100098, "low": 2275.350098, "close": 2275.810059, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 2269.439356, "activity_10": 2260.388011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2251.742993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2287.459961, "high": 2306.590088, "low": 2287.0, "close": 2287.0, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 2275.950684, "activity_10": 2266.798375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2254.948176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2287.699951, "high": 2301.0, "low": 2287.699951, "close": 2301.0, "volume": 8659}, "trend_line": null, "activity_lines": {"activity_5": 2285.462012, "activity_10": 2274.784375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2258.785828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2296.350098, "high": 2296.350098, "low": 2294.0, "close": 2294.0, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 2290.291341, "activity_10": 2280.040918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2261.49461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.2261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2312.01001, "high": 2316.649902, "low": 2309.300049, "close": 2314.659912, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": 2300.140641, "activity_10": 2288.009446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2265.292132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2317.219971, "high": 2324.0, "low": 2310.120117, "close": 2317.0, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 2307.642643, "activity_10": 2294.991446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2268.739323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2316.929932, "high": 2336.98999, "low": 2316.409912, "close": 2334.780029, "volume": 3077}, "trend_line": null, "activity_lines": {"activity_5": 2318.325325, "activity_10": 2304.024361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2272.866867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1046, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2334.600098, "high": 2350.360107, "low": 2331.590088, "close": 2342.22998, "volume": 5136}, "trend_line": null, "activity_lines": {"activity_5": 2328.305989, "activity_10": 2313.088539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2276.94705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.009, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2333.77002, "high": 2339.0, "low": 2333.77002, "close": 2337.959961, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 2334.114648, "activity_10": 2319.986168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2280.336656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2341.26001, "high": 2357.570068, "low": 2341.26001, "close": 2349.580078, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 2340.866015, "activity_10": 2327.688183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2283.981047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2364.699951, "high": 2364.699951, "low": 2354.969971, "close": 2364.330078, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 2350.206038, "activity_10": 2336.584197, "activity_20": 2310.756532, "activity_30": null}, "trend_signal": 0, "fair_value": 2287.998499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2367.070068, "high": 2372.0, "low": 2360.919922, "close": 2367.560059, "volume": 3081}, "trend_line": null, "activity_lines": {"activity_5": 2357.467383, "activity_10": 2344.458026, "activity_20": 2318.333824, "activity_30": null}, "trend_signal": 0, "fair_value": 2291.787144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2378.830078, "high": 2380.73999, "low": 2372.5, "close": 2378.060059, "volume": 2171}, "trend_line": null, "activity_lines": {"activity_5": 2366.043392, "activity_10": 2352.776216, "activity_20": 2326.273496, "activity_30": null}, "trend_signal": 0, "fair_value": 2295.70864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8108, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2386.5, "high": 2393.5, "low": 2378.879883, "close": 2384.22998, "volume": 7792}, "trend_line": null, "activity_lines": {"activity_5": 2374.28737, "activity_10": 2360.815119, "activity_20": 2334.052302, "activity_30": null}, "trend_signal": 0, "fair_value": 2299.557394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2391.47998, "high": 2393.850098, "low": 2383.860107, "close": 2393.73999, "volume": 2108}, "trend_line": null, "activity_lines": {"activity_5": 2382.616683, "activity_10": 2368.942569, "activity_20": 2342.033633, "activity_30": null}, "trend_signal": 0, "fair_value": 2303.481669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2381.129883, "high": 2387.449951, "low": 2381.129883, "close": 2387.449951, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": 2385.905322, "activity_10": 2374.488556, "activity_20": 2348.669532, "activity_30": null}, "trend_signal": 0, "fair_value": 2306.8404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2395.909912, "high": 2396.780029, "low": 2395.909912, "close": 2396.77002, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 2390.759326, "activity_10": 2380.448193, "activity_20": 2355.548057, "activity_30": null}, "trend_signal": 0, "fair_value": 2310.299232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2388.5, "high": 2395.0, "low": 2388.5, "close": 2394.469971, "volume": 2493}, "trend_line": null, "activity_lines": {"activity_5": 2392.899317, "activity_10": 2384.862549, "activity_20": 2361.565768, "activity_30": null}, "trend_signal": 0, "fair_value": 2313.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2395.340088, "high": 2395.389893, "low": 2394.830078, "close": 2394.830078, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 2394.065348, "activity_10": 2388.39256, "activity_20": 2367.004918, "activity_30": null}, "trend_signal": 0, "fair_value": 2316.324289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2400.409912, "high": 2405.51001, "low": 2400.350098, "close": 2404.0, "volume": 3863}, "trend_line": null, "activity_lines": {"activity_5": 2397.581348, "activity_10": 2392.555828, "activity_20": 2372.703917, "activity_30": null}, "trend_signal": 0, "fair_value": 2319.347589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.984613, "expectation": {"probability": 81.7771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2400.73999, "high": 2407.22998, "low": 2400.73999, "close": 2403.0, "volume": 3462}, "trend_line": 2322.136003, "activity_lines": {"activity_5": 2400.080013, "activity_10": 2395.547825, "activity_20": 2377.658868, "activity_30": 2355.045601}, "trend_signal": 1, "fair_value": 2322.136003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.175456, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2406.0, "high": 2408.620117, "low": 2405.780029, "close": 2406.0, "volume": 995}, "trend_line": 2327.880672, "activity_lines": {"activity_5": 2402.542008, "activity_10": 2398.382187, "activity_20": 2382.293867, "activity_30": 2360.456181}, "trend_signal": 1, "fair_value": 2324.841293, "relative_strength": null, "rate_of_change": 0.24738727587781617, "market_dynamics": 0.810992, "expectation": {"probability": 77.0642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2411.5, "high": 2411.5, "low": 2411.5, "close": 2411.5, "volume": 320}, "trend_line": 2334.234676, "activity_lines": {"activity_5": 2406.222005, "activity_10": 2401.51764, "activity_20": 2386.88601, "activity_30": 2365.850977}, "trend_signal": 1, "fair_value": 2327.549377, "relative_strength": null, "rate_of_change": 0.2729523070674071, "market_dynamics": 0.643829, "expectation": {"probability": 78.7535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2419.22998, "high": 2426.300049, "low": 2418.51001, "close": 2426.300049, "volume": 2127}, "trend_line": 2340.559342, "activity_lines": {"activity_5": 2413.700016, "activity_10": 2406.736013, "activity_20": 2392.36149, "activity_30": 2371.790678}, "trend_signal": 1, "fair_value": 2330.541822, "relative_strength": null, "rate_of_change": 0.27095244814193564, "market_dynamics": 0.497596, "expectation": {"probability": 80.4688, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2426.649902, "high": 2426.669922, "low": 2426.540039, "close": 2426.669922, "volume": 750}, "trend_line": 2346.881673, "activity_lines": {"activity_5": 2419.20332, "activity_10": 2411.256725, "activity_20": 2397.242196, "activity_30": 2377.346199}, "trend_signal": 1, "fair_value": 2333.369119, "relative_strength": null, "rate_of_change": 0.27012051720070634, "market_dynamics": 0.402013, "expectation": {"probability": 81.9277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2427.0, "high": 2428.0, "low": 2419.469971, "close": 2428.0, "volume": 3008}, "trend_line": 2352.74834, "activity_lines": {"activity_5": 2423.638656, "activity_10": 2415.420543, "activity_20": 2401.716195, "activity_30": 2382.57964}, "trend_signal": 1, "fair_value": 2336.072859, "relative_strength": null, "rate_of_change": 0.249977110797449, "market_dynamics": 0.479034, "expectation": {"probability": 83.1839, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2420.0, "high": 2435.75, "low": 2420.0, "close": 2435.75, "volume": 476}, "trend_line": 2358.540007, "activity_lines": {"activity_5": 2428.990658, "activity_10": 2420.256179, "activity_20": 2406.399718, "activity_30": 2387.934586}, "trend_signal": 1, "fair_value": 2338.841668, "relative_strength": null, "rate_of_change": 0.24616602215942743, "market_dynamics": 0.521488, "expectation": {"probability": 84.2767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2437.0, "high": 2440.0, "low": 2437.0, "close": 2440.0, "volume": 1175}, "trend_line": 2364.347673, "activity_lines": {"activity_5": 2433.775993, "activity_10": 2425.155815, "activity_20": 2411.007193, "activity_30": 2393.190069}, "trend_signal": 1, "fair_value": 2341.575677, "relative_strength": null, "rate_of_change": 0.2462398764813555, "market_dynamics": 0.523729, "expectation": {"probability": 85.2362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2439.0, "high": 2439.0, "low": 2439.0, "close": 2439.0, "volume": 86}, "trend_line": 2370.114339, "activity_lines": {"activity_5": 2436.327995, "activity_10": 2429.045814, "activity_20": 2415.053859, "activity_30": 2398.006348}, "trend_signal": 1, "fair_value": 2344.139475, "relative_strength": null, "rate_of_change": 0.2439009315699733, "market_dynamics": 0.544789, "expectation": {"probability": 94.5525, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2450.51001, "high": 2457.459961, "low": 2450.51001, "close": 2455.100098, "volume": 947}, "trend_line": 2376.359342, "activity_lines": {"activity_5": 2443.400033, "activity_10": 2435.060014, "activity_20": 2420.152724, "activity_30": 2403.4893}, "trend_signal": 1, "fair_value": 2346.984619, "relative_strength": null, "rate_of_change": 0.26348952441825624, "market_dynamics": 0.882919, "expectation": {"probability": 81.4035, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2459.389893, "high": 2463.780029, "low": 2459.330078, "close": 2463.070068, "volume": 4706}, "trend_line": 2382.601343, "activity_lines": {"activity_5": 2451.233382, "activity_10": 2441.594207, "activity_20": 2425.508158, "activity_30": 2409.083541}, "trend_signal": 1, "fair_value": 2349.886755, "relative_strength": null, "rate_of_change": 0.2626707539418766, "market_dynamics": 1.420384, "expectation": {"probability": 82.2148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2467.719971, "high": 2467.719971, "low": 2467.719971, "close": 2467.719971, "volume": 125}, "trend_line": 2388.625342, "activity_lines": {"activity_5": 2458.278695, "activity_10": 2447.881654, "activity_20": 2430.836249, "activity_30": 2414.575065}, "trend_signal": 1, "fair_value": 2352.760736, "relative_strength": null, "rate_of_change": 0.2528328550514044, "market_dynamics": 1.771819, "expectation": {"probability": 83.0941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2468.379883, "high": 2468.379883, "low": 2467.169922, "close": 2467.169922, "volume": 157}, "trend_line": 2394.164339, "activity_lines": {"activity_5": 2463.009326, "activity_10": 2452.946911, "activity_20": 2435.635003, "activity_30": 2419.642457}, "trend_signal": 1, "fair_value": 2355.484765, "relative_strength": null, "rate_of_change": 0.23189057331872306, "market_dynamics": 2.103448, "expectation": {"probability": 89.071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2474.139893, "high": 2478.790039, "low": 2468.320068, "close": 2478.790039, "volume": 778}, "trend_line": 2400.324007, "activity_lines": {"activity_5": 2469.802002, "activity_10": 2459.112735, "activity_20": 2441.116102, "activity_30": 2425.10218}, "trend_signal": 1, "fair_value": 2358.352329, "relative_strength": null, "rate_of_change": 0.25727841233208837, "market_dynamics": 2.141475, "expectation": {"probability": 80.1161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2480.179932, "high": 2485.300049, "low": 2480.080078, "close": 2485.300049, "volume": 5151}, "trend_line": 2406.012012, "activity_lines": {"activity_5": 2476.112012, "activity_10": 2465.507835, "activity_20": 2446.766916, "activity_30": 2430.584505}, "trend_signal": 1, "fair_value": 2361.237504, "relative_strength": null, "rate_of_change": 0.23696821693288905, "market_dynamics": 2.129026, "expectation": {"probability": 80.8392, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2484.320068, "high": 2484.320068, "low": 2484.320068, "close": 2484.320068, "volume": 144}, "trend_line": 2411.589347, "activity_lines": {"activity_5": 2480.082031, "activity_10": 2470.658754, "activity_20": 2451.888398, "activity_30": 2435.636638}, "trend_signal": 1, "fair_value": 2363.972673, "relative_strength": null, "rate_of_change": 0.23180827743930432, "market_dynamics": 2.088404, "expectation": {"probability": 85.3007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2495.98999, "high": 2495.98999, "low": 2488.0, "close": 2490.040039, "volume": 1108}, "trend_line": 2416.764681, "activity_lines": {"activity_5": 2484.542041, "activity_10": 2475.825666, "activity_20": 2457.093352, "activity_30": 2440.697973}, "trend_signal": 1, "fair_value": 2366.713267, "relative_strength": null, "rate_of_change": 0.21460262322182252, "market_dynamics": 2.171219, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2504.580078, "high": 2504.580078, "low": 2504.580078, "close": 2504.580078, "volume": 9}, "trend_line": 2422.176351, "activity_lines": {"activity_5": 2492.360726, "activity_10": 2482.64913, "activity_20": 2463.23893, "activity_30": 2446.363482}, "trend_signal": 1, "fair_value": 2369.646604, "relative_strength": null, "rate_of_change": 0.2239220906588529, "market_dynamics": 2.218501, "expectation": {"probability": 79.0785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2504.669922, "high": 2507.719971, "low": 2497.98999, "close": 2497.98999, "volume": 325}, "trend_line": 2427.510685, "activity_lines": {"activity_5": 2495.488704, "activity_10": 2487.100213, "activity_20": 2468.232546, "activity_30": 2451.254685}, "trend_signal": 1, "fair_value": 2372.320424, "relative_strength": null, "rate_of_change": 0.2202289687865971, "market_dynamics": 1.903019, "expectation": {"probability": 82.7068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2512.77002, "high": 2522.719971, "low": 2512.77002, "close": 2520.120117, "volume": 109200}, "trend_line": 2433.195353, "activity_lines": {"activity_5": 2504.713395, "activity_10": 2494.50241, "activity_20": 2474.842556, "activity_30": 2457.229487}, "trend_signal": 1, "fair_value": 2375.336745, "relative_strength": null, "rate_of_change": 0.23417684771178973, "market_dynamics": 2.039146, "expectation": {"probability": 76.9942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2513.120117, "high": 2513.120117, "low": 2498.689941, "close": 2498.689941, "volume": 3117}, "trend_line": 2437.674015, "activity_lines": {"activity_5": 2504.473356, "activity_10": 2496.82603, "activity_20": 2478.858644, "activity_30": 2461.454944}, "trend_signal": 1, "fair_value": 2377.803809, "relative_strength": null, "rate_of_change": 0.18406504000914004, "market_dynamics": 1.610626, "expectation": {"probability": 79.966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2499.5, "high": 2515.0, "low": 2490.0, "close": 2506.52002, "volume": 4827}, "trend_line": 2442.306014, "activity_lines": {"activity_5": 2505.885352, "activity_10": 2499.925666, "activity_20": 2483.164787, "activity_30": 2465.896622}, "trend_signal": 1, "fair_value": 2380.327656, "relative_strength": null, "rate_of_change": 0.19001716273370223, "market_dynamics": 1.105021, "expectation": {"probability": 75.0542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2516.0, "high": 2516.0, "low": 2510.590088, "close": 2511.0, "volume": 6149}, "trend_line": 2446.737345, "activity_lines": {"activity_5": 2507.692008, "activity_10": 2503.134388, "activity_20": 2487.418928, "activity_30": 2470.328492}, "trend_signal": 1, "fair_value": 2382.840586, "relative_strength": -1.996874, "rate_of_change": 0.18144044909190596, "market_dynamics": 0.793553, "expectation": {"probability": 72.8302, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2532.790039, "high": 2535.5, "low": 2527.01001, "close": 2533.48999, "volume": 1579}, "trend_line": 2451.712679, "activity_lines": {"activity_5": 2516.567334, "activity_10": 2509.635289, "activity_20": 2493.341163, "activity_30": 2475.925437}, "trend_signal": 1, "fair_value": 2385.683027, "relative_strength": -1.047488, "rate_of_change": 0.20334565171727506, "market_dynamics": 0.374184, "expectation": {"probability": 74.1007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2535.530029, "high": 2535.550049, "low": 2535.530029, "close": 2535.550049, "volume": 1178}, "trend_line": 2456.439681, "activity_lines": {"activity_5": 2523.762679, "activity_10": 2515.516202, "activity_20": 2498.949166, "activity_30": 2481.334299}, "trend_signal": 1, "fair_value": 2388.458342, "relative_strength": -3.582019, "rate_of_change": 0.19280407694133514, "market_dynamics": 0.473192, "expectation": {"probability": 75.4685, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2545.22998, "high": 2545.22998, "low": 2535.209961, "close": 2543.030029, "volume": 101}, "trend_line": 2461.625684, "activity_lines": {"activity_5": 2532.422689, "activity_10": 2521.843475, "activity_20": 2504.751072, "activity_30": 2486.920773}, "trend_signal": 1, "fair_value": 2391.268737, "relative_strength": -4.195918, "rate_of_change": 0.21111867879813231, "market_dynamics": 0.663888, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2545.040039, "high": 2545.5, "low": 2544.669922, "close": 2544.75, "volume": 3306}, "trend_line": 2466.55835, "activity_lines": {"activity_5": 2538.700016, "activity_10": 2527.416016, "activity_20": 2510.169022, "activity_30": 2492.283633}, "trend_signal": 1, "fair_value": 2394.009474, "relative_strength": -3.386549, "rate_of_change": 0.20038245587299855, "market_dynamics": 0.900538, "expectation": {"probability": 77.812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2552.73999, "high": 2554.929932, "low": 2550.310059, "close": 2551.580078, "volume": 1111}, "trend_line": 2471.795353, "activity_lines": {"activity_5": 2544.705371, "activity_10": 2533.235662, "activity_20": 2515.718408, "activity_30": 2497.768905}, "trend_signal": 1, "fair_value": 2396.77387, "relative_strength": -3.694295, "rate_of_change": 0.21232025587394626, "market_dynamics": 0.979065, "expectation": {"probability": 78.8235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2558.840088, "high": 2558.919922, "low": 2558.840088, "close": 2558.879883, "volume": 546}, "trend_line": 2477.26368, "activity_lines": {"activity_5": 2550.438656, "activity_10": 2539.528001, "activity_20": 2521.43168, "activity_30": 2503.387262}, "trend_signal": 1, "fair_value": 2399.568801, "relative_strength": -2.587731, "rate_of_change": 0.22122895381946472, "market_dynamics": 1.098942, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2560.0, "high": 2561.0, "low": 2560.0, "close": 2561.0, "volume": 134}, "trend_line": 2482.497013, "activity_lines": {"activity_5": 2555.185986, "activity_10": 2545.098726, "activity_20": 2526.776011, "activity_30": 2508.789605}, "trend_signal": 1, "fair_value": 2402.304923, "relative_strength": -0.666299, "rate_of_change": 0.21125458069930328, "market_dynamics": 1.146129, "expectation": {"probability": 80.593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2570.830078, "high": 2570.830078, "low": 2570.0, "close": 2570.0, "volume": 330}, "trend_line": 2488.06368, "activity_lines": {"activity_5": 2561.236654, "activity_10": 2551.562544, "activity_20": 2532.4732, "activity_30": 2514.434959}, "trend_signal": 1, "fair_value": 2405.099841, "relative_strength": -2.426466, "rate_of_change": 0.2242366041469252, "market_dynamics": 1.259109, "expectation": {"probability": 81.3713, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2571.179932, "high": 2572.0, "low": 2566.050049, "close": 2566.050049, "volume": 901}, "trend_line": 2493.398682, "activity_lines": {"activity_5": 2564.172673, "activity_10": 2556.011643, "activity_20": 2537.285013, "activity_30": 2519.466338}, "trend_signal": 1, "fair_value": 2407.738369, "relative_strength": -3.595266, "rate_of_change": 0.21442385268852135, "market_dynamics": 1.211045, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2571.570068, "high": 2579.169922, "low": 2568.949951, "close": 2579.139893, "volume": 37334}, "trend_line": 2498.986678, "activity_lines": {"activity_5": 2570.05197, "activity_10": 2561.75835, "activity_20": 2542.87524, "activity_30": 2524.998029}, "trend_signal": 1, "fair_value": 2410.50291, "relative_strength": -0.835916, "rate_of_change": 0.22411161280946737, "market_dynamics": 1.332603, "expectation": {"probability": 79.0419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2581.0, "high": 2585.5, "low": 2575.120117, "close": 2585.5, "volume": 69679}, "trend_line": 2504.293343, "activity_lines": {"activity_5": 2576.213981, "activity_10": 2567.422532, "activity_20": 2548.538, "activity_30": 2530.579534}, "trend_signal": 1, "fair_value": 2413.280642, "relative_strength": -0.123266, "rate_of_change": 0.21235267265396807, "market_dynamics": 1.563461, "expectation": {"probability": 79.6748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2579.040039, "high": 2589.699951, "low": 2579.040039, "close": 2588.0, "volume": 1741}, "trend_line": 2509.671012, "activity_lines": {"activity_5": 2581.434652, "activity_10": 2572.595623, "activity_20": 2553.930713, "activity_30": 2535.979963}, "trend_signal": 1, "fair_value": 2416.010632, "relative_strength": -1.905745, "rate_of_change": 0.21473798247444248, "market_dynamics": 1.772395, "expectation": {"probability": 80.3812, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2589.0, "high": 2598.98999, "low": 2588.949951, "close": 2598.98999, "volume": 1025}, "trend_line": 2515.370679, "activity_lines": {"activity_5": 2588.518652, "activity_10": 2578.813259, "activity_20": 2559.881044, "activity_30": 2541.742478}, "trend_signal": 1, "fair_value": 2418.825699, "relative_strength": -0.919497, "rate_of_change": 0.2271081338050821, "market_dynamics": 2.259497, "expectation": {"probability": 81.0401, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2596.129883, "high": 2608.0, "low": 2596.129883, "close": 2596.919922, "volume": 1110}, "trend_line": 2520.743009, "activity_lines": {"activity_5": 2592.979964, "activity_10": 2583.637065, "activity_20": 2565.088179, "activity_30": 2547.003719}, "trend_signal": 1, "fair_value": 2421.524096, "relative_strength": -3.057961, "rate_of_change": 0.21358005183297646, "market_dynamics": 2.523178, "expectation": {"probability": 84.3114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2602.52002, "high": 2609.949951, "low": 2602.52002, "close": 2609.919922, "volume": 243}, "trend_line": 2526.407007, "activity_lines": {"activity_5": 2599.716618, "activity_10": 2589.875963, "activity_20": 2571.024457, "activity_30": 2552.757069}, "trend_signal": 1, "fair_value": 2424.335974, "relative_strength": -3.026607, "rate_of_change": 0.22469557506566082, "market_dynamics": 2.684374, "expectation": {"probability": 79.0863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2602.26001, "high": 2604.0, "low": 2602.26001, "close": 2604.0, "volume": 165}, "trend_line": 2531.907007, "activity_lines": {"activity_5": 2602.427962, "activity_10": 2593.977788, "activity_20": 2575.895315, "activity_30": 2557.763068}, "trend_signal": 1, "fair_value": 2426.978092, "relative_strength": -4.696272, "rate_of_change": 0.21770047283596697, "market_dynamics": 2.639433, "expectation": {"probability": 82.3991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2618.189941, "high": 2622.0, "low": 2614.0, "close": 2619.879883, "volume": 1864}, "trend_line": 2537.399666, "activity_lines": {"activity_5": 2609.199268, "activity_10": 2600.146498, "activity_20": 2581.773733, "activity_30": 2563.438738}, "trend_signal": 1, "fair_value": 2429.77377, "relative_strength": -3.290468, "rate_of_change": 0.21693762783602913, "market_dynamics": 2.598596, "expectation": {"probability": 77.2553, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2619.0, "high": 2630.610107, "low": 2618.459961, "close": 2630.610107, "volume": 744}, "trend_line": 2542.984334, "activity_lines": {"activity_5": 2617.421989, "activity_10": 2607.195614, "activity_20": 2588.19903, "activity_30": 2569.452314}, "trend_signal": 1, "fair_value": 2432.642861, "relative_strength": -5.748213, "rate_of_change": 0.22009414105441993, "market_dynamics": 2.563155, "expectation": {"probability": 77.809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2626.560059, "high": 2637.090088, "low": 2625.0, "close": 2636.550049, "volume": 3441}, "trend_line": 2548.612004, "activity_lines": {"activity_5": 2625.516683, "activity_10": 2614.222718, "activity_20": 2594.561845, "activity_30": 2575.488812}, "trend_signal": 1, "fair_value": 2435.514793, "relative_strength": -7.503239, "rate_of_change": 0.2213017958764921, "market_dynamics": 2.538951, "expectation": {"probability": 78.4349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2631.959961, "high": 2637.0, "low": 2631.419922, "close": 2632.77002, "volume": 580}, "trend_line": 2554.132007, "activity_lines": {"activity_5": 2629.709359, "activity_10": 2619.280726, "activity_20": 2599.945467, "activity_30": 2580.918362}, "trend_signal": 1, "fair_value": 2438.254449, "relative_strength": -6.667577, "rate_of_change": 0.2165885976891164, "market_dynamics": 2.570854, "expectation": {"probability": 81.7183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2633.310059, "high": 2640.169922, "low": 2632.5, "close": 2632.5, "volume": 9024}, "trend_line": 2559.255672, "activity_lines": {"activity_5": 2632.288688, "activity_10": 2623.314546, "activity_20": 2604.723515, "activity_30": 2585.974361}, "trend_signal": 1, "fair_value": 2440.915347, "relative_strength": -8.177965, "rate_of_change": 0.20060298316443353, "market_dynamics": 2.296403, "expectation": {"probability": 79.6495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2635.199951, "high": 2644.77002, "low": 2635.199951, "close": 2644.23999, "volume": 1118}, "trend_line": 2564.55367, "activity_lines": {"activity_5": 2636.881348, "activity_10": 2628.628365, "activity_20": 2610.148182, "activity_30": 2591.45722}, "trend_signal": 1, "fair_value": 2443.662977, "relative_strength": -7.169772, "rate_of_change": 0.20701323662046406, "market_dynamics": 2.06346, "expectation": {"probability": 75.2317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2641.139893, "high": 2649.780029, "low": 2641.139893, "close": 2649.780029, "volume": 660}, "trend_line": 2570.069002, "activity_lines": {"activity_5": 2641.69668, "activity_10": 2633.926918, "activity_20": 2615.5829, "activity_30": 2596.955695}, "trend_signal": 1, "fair_value": 2446.411204, "relative_strength": -4.724135, "rate_of_change": 0.21506011219489898, "market_dynamics": 1.854171, "expectation": {"probability": 75.7626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2651.310059, "high": 2655.629883, "low": 2650.590088, "close": 2652.209961, "volume": 4734}, "trend_line": 2575.474666, "activity_lines": {"activity_5": 2646.043994, "activity_10": 2638.743821, "activity_20": 2620.740706, "activity_30": 2602.255112}, "trend_signal": 1, "fair_value": 2449.119083, "relative_strength": -6.35742, "rate_of_change": 0.2103314734271048, "market_dynamics": 1.673788, "expectation": {"probability": 76.3666, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2653.02002, "high": 2661.120117, "low": 2653.02002, "close": 2659.0, "volume": 4797}, "trend_line": 2580.621997, "activity_lines": {"activity_5": 2651.610661, "activity_10": 2643.790004, "activity_20": 2626.033469, "activity_30": 2607.643843}, "trend_signal": 1, "fair_value": 2451.844809, "relative_strength": -5.116138, "rate_of_change": 0.1998595081501812, "market_dynamics": 1.710583, "expectation": {"probability": 76.9412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2658.0, "high": 2663.550049, "low": 2656.26001, "close": 2660.080078, "volume": 7251}, "trend_line": 2586.025, "activity_lines": {"activity_5": 2655.788688, "activity_10": 2648.140199, "activity_20": 2630.917573, "activity_30": 2612.770171}, "trend_signal": 1, "fair_value": 2454.514492, "relative_strength": -7.423476, "rate_of_change": 0.20936824557339068, "market_dynamics": 1.59956, "expectation": {"probability": 77.4885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2658.169922, "high": 2664.47998, "low": 2657.340088, "close": 2657.610107, "volume": 3092}, "trend_line": 2590.608, "activity_lines": {"activity_5": 2657.30472, "activity_10": 2651.021671, "activity_20": 2635.084537, "activity_30": 2617.388565}, "trend_signal": 1, "fair_value": 2457.085323, "relative_strength": -8.22923, "rate_of_change": 0.1772217979331245, "market_dynamics": 1.205565, "expectation": {"probability": 79.8826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2657.77002, "high": 2667.27002, "low": 2657.77002, "close": 2667.27002, "volume": 197}, "trend_line": 2596.227336, "activity_lines": {"activity_5": 2661.149382, "activity_10": 2654.973486, "activity_20": 2639.711443, "activity_30": 2622.334502}, "trend_signal": 1, "fair_value": 2459.712631, "relative_strength": -6.16949, "rate_of_change": 0.21691186007299243, "market_dynamics": 0.952908, "expectation": {"probability": 76.2427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2668.870117, "high": 2672.899902, "low": 2665.5, "close": 2672.860107, "volume": 1291}, "trend_line": 2601.772005, "activity_lines": {"activity_5": 2665.691406, "activity_10": 2659.275138, "activity_20": 2644.407549, "activity_30": 2627.278551}, "trend_signal": 1, "fair_value": 2462.344082, "relative_strength": -5.160089, "rate_of_change": 0.2135663900890336, "market_dynamics": 0.662067, "expectation": {"probability": 76.6858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2673.0, "high": 2679.75, "low": 2673.0, "close": 2679.75, "volume": 639}, "trend_line": 2607.397005, "activity_lines": {"activity_5": 2671.153385, "activity_10": 2664.169314, "activity_20": 2649.251215, "activity_30": 2632.30939}, "trend_signal": 1, "fair_value": 2464.995373, "relative_strength": -7.272069, "rate_of_change": 0.21619880562901206, "market_dynamics": 0.626789, "expectation": {"probability": 77.193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2679.570068, "high": 2682.199951, "low": 2674.0, "close": 2682.199951, "volume": 2002}, "trend_line": 2612.354004, "activity_lines": {"activity_5": 2676.048682, "activity_10": 2668.654754, "activity_20": 2653.849114, "activity_30": 2637.135386}, "trend_signal": 1, "fair_value": 2467.612296, "relative_strength": -6.65445, "rate_of_change": 0.1901129360237183, "market_dynamics": 0.831644, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2677.0, "high": 2682.0, "low": 2675.0, "close": 2681.0, "volume": 1000}, "trend_line": 2617.202336, "activity_lines": {"activity_5": 2679.069336, "activity_10": 2672.018386, "activity_20": 2657.872256, "activity_30": 2641.56416}, "trend_signal": 1, "fair_value": 2470.152626, "relative_strength": -8.347857, "rate_of_change": 0.18559245770582125, "market_dynamics": 0.854567, "expectation": {"probability": 79.9699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2681.639893, "high": 2694.870117, "low": 2681.639893, "close": 2692.370117, "volume": 18614}, "trend_line": 2622.180339, "activity_lines": {"activity_5": 2684.320703, "activity_10": 2676.780948, "activity_20": 2662.53541, "activity_30": 2646.413694}, "trend_signal": 1, "fair_value": 2472.766949, "relative_strength": -6.682158, "rate_of_change": 0.1902032155300725, "market_dynamics": 1.194528, "expectation": {"probability": 76.5481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2692.449951, "high": 2694.0, "low": 2692.449951, "close": 2694.0, "volume": 39619}, "trend_line": 2627.155339, "activity_lines": {"activity_5": 2688.442025, "activity_10": 2681.065487, "activity_20": 2666.909123, "activity_30": 2651.047221}, "trend_signal": 1, "fair_value": 2475.339426, "relative_strength": -8.768454, "rate_of_change": 0.18972760667930202, "market_dynamics": 1.421279, "expectation": {"probability": 76.943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2691.060059, "high": 2704.590088, "low": 2691.060059, "close": 2700.040039, "volume": 3404}, "trend_line": 2632.104004, "activity_lines": {"activity_5": 2693.167366, "activity_10": 2685.688397, "activity_20": 2671.395791, "activity_30": 2655.74946}, "trend_signal": 1, "fair_value": 2477.922192, "relative_strength": -6.157145, "rate_of_change": 0.18836590766207037, "market_dynamics": 1.594779, "expectation": {"probability": 77.3968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2701.659912, "high": 2704.300049, "low": 2696.120117, "close": 2704.300049, "volume": 1819}, "trend_line": 2636.951343, "activity_lines": {"activity_5": 2697.960042, "activity_10": 2690.339671, "activity_20": 2675.859032, "activity_30": 2660.407269}, "trend_signal": 1, "fair_value": 2480.494668, "relative_strength": -8.409559, "rate_of_change": 0.18416213769037582, "market_dynamics": 1.924356, "expectation": {"probability": 77.8331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2703.060059, "high": 2706.659912, "low": 2700.040039, "close": 2705.360107, "volume": 670}, "trend_line": 2641.763346, "activity_lines": {"activity_5": 2701.632731, "activity_10": 2694.379683, "activity_20": 2679.945611, "activity_30": 2664.820738}, "trend_signal": 1, "fair_value": 2483.021246, "relative_strength": -9.498761, "rate_of_change": 0.18248357190108394, "market_dynamics": 1.866075, "expectation": {"probability": 78.2529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2705.399902, "high": 2709.840088, "low": 2702.0, "close": 2709.840088, "volume": 1475}, "trend_line": 2646.424683, "activity_lines": {"activity_5": 2705.17474, "activity_10": 2698.366056, "activity_20": 2684.051807, "activity_30": 2669.212786}, "trend_signal": 1, "fair_value": 2485.541455, "relative_strength": -10.397784, "rate_of_change": 0.17644793986024224, "market_dynamics": 1.775611, "expectation": {"probability": 78.6571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2710.550049, "high": 2716.75, "low": 2705.919922, "close": 2716.0, "volume": 13871}, "trend_line": 2651.423014, "activity_lines": {"activity_5": 2709.605387, "activity_10": 2702.698411, "activity_20": 2688.367375, "activity_30": 2673.701516}, "trend_signal": 1, "fair_value": 2488.073967, "relative_strength": -9.101452, "rate_of_change": 0.18887108452803755, "market_dynamics": 1.837179, "expectation": {"probability": 79.0465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2717.050049, "high": 2722.25, "low": 2711.52002, "close": 2717.399902, "volume": 2848}, "trend_line": 2656.031681, "activity_lines": {"activity_5": 2713.036002, "activity_10": 2706.500932, "activity_20": 2692.437934, "activity_30": 2677.958089}, "trend_signal": 1, "fair_value": 2490.56664, "relative_strength": -12.80942, "rate_of_change": 0.1738186240243583, "market_dynamics": 1.726484, "expectation": {"probability": 79.422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2723.449951, "high": 2728.879883, "low": 2717.449951, "close": 2728.879883, "volume": 6077}, "trend_line": 2660.811011, "activity_lines": {"activity_5": 2719.135954, "activity_10": 2711.706179, "activity_20": 2697.198825, "activity_30": 2682.657973}, "trend_signal": 1, "fair_value": 2493.129148, "relative_strength": -12.935856, "rate_of_change": 0.17994250724450775, "market_dynamics": 1.819355, "expectation": {"probability": 79.7842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2729.5, "high": 2731.310059, "low": 2722.949951, "close": 2731.27002, "volume": 1809}, "trend_line": 2665.586678, "activity_lines": {"activity_5": 2724.393962, "activity_10": 2716.49727, "activity_20": 2701.728396, "activity_30": 2687.203716}, "trend_signal": 1, "fair_value": 2495.662561, "relative_strength": -12.524578, "rate_of_change": 0.1794816309860926, "market_dynamics": 1.891884, "expectation": {"probability": 80.1339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2730.840088, "high": 2735.659912, "low": 2725.800049, "close": 2735.659912, "volume": 6612}, "trend_line": 2670.142342, "activity_lines": {"activity_5": 2729.38794, "activity_10": 2721.172523, "activity_20": 2706.261623, "activity_30": 2691.724569}, "trend_signal": 1, "fair_value": 2498.188849, "relative_strength": -12.043777, "rate_of_change": 0.17090661645330968, "market_dynamics": 1.911179, "expectation": {"probability": 80.4717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2731.679932, "high": 2732.23999, "low": 2726.0, "close": 2731.399902, "volume": 4296}, "trend_line": 2674.625008, "activity_lines": {"activity_5": 2731.240592, "activity_10": 2724.286142, "activity_20": 2709.980184, "activity_30": 2695.67667}, "trend_signal": 1, "fair_value": 2500.618131, "relative_strength": -6.556373, "rate_of_change": 0.1678811623444111, "market_dynamics": 1.752333, "expectation": {"probability": 82.2492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2723.0, "high": 2730.840088, "low": 2718.23999, "close": 2718.23999, "volume": 6921}, "trend_line": 2678.235677, "activity_lines": {"activity_5": 2727.679948, "activity_10": 2724.327051, "activity_20": 2712.068324, "activity_30": 2698.49054}, "trend_signal": 1, "fair_value": 2502.861655, "relative_strength": -4.411139, "rate_of_change": 0.13499720481190325, "market_dynamics": 1.066289, "expectation": {"probability": 80.9695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2718.679932, "high": 2724.120117, "low": 2711.52002, "close": 2718.23999, "volume": 3462}, "trend_line": 2682.043677, "activity_lines": {"activity_5": 2724.063297, "activity_10": 2724.037052, "activity_20": 2713.87437, "activity_30": 2701.071463}, "trend_signal": 1, "fair_value": 2505.059393, "relative_strength": -1.934295, "rate_of_change": 0.14218315560135794, "market_dynamics": 0.350295, "expectation": {"probability": 79.2279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2720.199951, "high": 2720.76001, "low": 2714.040039, "close": 2717.0, "volume": 7106}, "trend_line": 2685.281014, "activity_lines": {"activity_5": 2720.742643, "activity_10": 2723.268146, "activity_20": 2715.285369, "activity_30": 2703.32671}, "trend_signal": 1, "fair_value": 2507.200208, "relative_strength": -5.44213, "rate_of_change": 0.12070411185925012, "market_dynamics": -0.391243, "expectation": {"probability": 78.1048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2718.139893, "high": 2724.120117, "low": 2718.139893, "close": 2724.120117, "volume": 2907}, "trend_line": 2688.398014, "activity_lines": {"activity_5": 2720.746696, "activity_10": 2723.582173, "activity_20": 2717.091665, "activity_30": 2705.832459}, "trend_signal": 1, "fair_value": 2509.369407, "relative_strength": -8.976145, "rate_of_change": 0.11607723674911195, "market_dynamics": -0.813112, "expectation": {"probability": 76.8703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2738.719971, "high": 2739.429932, "low": 2723.01001, "close": 2733.169922, "volume": 3815}, "trend_line": 2691.618677, "activity_lines": {"activity_5": 2724.53667, "activity_10": 2725.281982, "activity_20": 2719.489133, "activity_30": 2708.720969}, "trend_signal": 1, "fair_value": 2511.585253, "relative_strength": -8.686068, "rate_of_change": 0.11979859318554231, "market_dynamics": -0.815809, "expectation": {"probability": 77.2393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2731.959961, "high": 2748.47998, "low": 2731.959961, "close": 2748.47998, "volume": 4586}, "trend_line": 2695.475675, "activity_lines": {"activity_5": 2733.311995, "activity_10": 2729.453258, "activity_20": 2723.057512, "activity_30": 2712.38944}, "trend_signal": 1, "fair_value": 2513.907751, "relative_strength": -7.533955, "rate_of_change": 0.14329659817560417, "market_dynamics": -0.667921, "expectation": {"probability": 77.6641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2744.350098, "high": 2745.25, "low": 2740.669922, "close": 2741.47998, "volume": 6584}, "trend_line": 2699.108341, "activity_lines": {"activity_5": 2737.737988, "activity_10": 2731.786714, "activity_20": 2725.631939, "activity_30": 2715.35746}, "trend_signal": 1, "fair_value": 2516.11719, "relative_strength": -6.652541, "rate_of_change": 0.13476901437813835, "market_dynamics": -0.556107, "expectation": {"probability": 78.2231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2746.47998, "high": 2746.800049, "low": 2737.560059, "close": 2737.560059, "volume": 2501}, "trend_line": 2702.21901, "activity_lines": {"activity_5": 2739.308008, "activity_10": 2733.178365, "activity_20": 2727.550754, "activity_30": 2717.838216}, "trend_signal": 1, "fair_value": 2518.246448, "relative_strength": -4.731084, "rate_of_change": 0.11524802293957598, "market_dynamics": -0.533315, "expectation": {"probability": 76.8877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2742.040039, "high": 2752.399902, "low": 2736.159912, "close": 2746.340088, "volume": 4461}, "trend_line": 2705.437679, "activity_lines": {"activity_5": 2742.434033, "activity_10": 2736.05202, "activity_20": 2730.036429, "activity_30": 2720.684737}, "trend_signal": 1, "fair_value": 2520.418769, "relative_strength": -6.926578, "rate_of_change": 0.11911207004647334, "market_dynamics": -0.479844, "expectation": {"probability": 75.5289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2751.840088, "high": 2752.02002, "low": 2742.149902, "close": 2748.060059, "volume": 5149}, "trend_line": 2708.632682, "activity_lines": {"activity_5": 2744.652051, "activity_10": 2739.044212, "activity_20": 2732.428911, "activity_30": 2723.434568}, "trend_signal": 1, "fair_value": 2522.566328, "relative_strength": -4.149863, "rate_of_change": 0.1180956051880216, "market_dynamics": -0.509902, "expectation": {"probability": 75.8873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2748.0, "high": 2750.719971, "low": 2740.419922, "close": 2750.719971, "volume": 1997}, "trend_line": 2711.690015, "activity_lines": {"activity_5": 2746.76403, "activity_10": 2742.217112, "activity_20": 2734.817289, "activity_30": 2726.149877}, "trend_signal": 1, "fair_value": 2524.698605, "relative_strength": -4.415207, "rate_of_change": 0.11287366575458749, "market_dynamics": -0.542784, "expectation": {"probability": 76.3012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2753.0, "high": 2763.879883, "low": 2747.919922, "close": 2763.830078, "volume": 5859}, "trend_line": 2715.148348, "activity_lines": {"activity_5": 2753.096712, "activity_10": 2747.183123, "activity_20": 2738.212915, "activity_30": 2729.513752}, "trend_signal": 1, "fair_value": 2526.912785, "relative_strength": -4.153806, "rate_of_change": 0.12753423071479056, "market_dynamics": -0.287665, "expectation": {"probability": 76.7011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c233cb82-6f19-4014-890b-761162613521/", "share_image": "https://sharemaestro.com/terminal/c233cb82-6f19-4014-890b-761162613521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}