{"ticker": {"uuid": "c23411b7-54a3-4e03-be8b-75e2fe17d640", "symbol": "CLON", "name": "Clontarf Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLON fell 26.92%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.85 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 33.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-26.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.85"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 30986643}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020236, "activity_20": 0.021295, "activity_30": 0.021781}, "trend_signal": 0, "fair_value": 0.045192, "relative_strength": -31.845361, "rate_of_change": -1.029470242566167, "market_dynamics": -0.67161, "expectation": {"probability": 33.2239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.088, "close": 0.103, "volume": 862566182}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.1128, "activity_20": 0.123733, "activity_30": 0.118604}, "trend_signal": 0, "fair_value": 0.263032, "relative_strength": 12.912939, "rate_of_change": 0.30859349736217323, "market_dynamics": -0.738903, "expectation": {"probability": 37.382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.103, "high": 0.164, "low": 0.096, "close": 0.14, "volume": 2524694250}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116291, "activity_20": 0.125129, "activity_30": 0.120632}, "trend_signal": 1, "fair_value": 0.261526, "relative_strength": 50.036589, "rate_of_change": 1.6883583409323288, "market_dynamics": -0.528127, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.143, "high": 0.154, "low": 0.105, "close": 0.113, "volume": 870936123}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.114382, "activity_20": 0.123657, "activity_30": 0.1208}, "trend_signal": 1, "fair_value": 0.259686, "relative_strength": 22.929464, "rate_of_change": 0.9057971014492763, "market_dynamics": -0.43582, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.113, "high": 0.111, "low": 0.098, "close": 0.105, "volume": 394990607}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.111964, "activity_20": 0.121243, "activity_30": 0.120387}, "trend_signal": 0, "fair_value": 0.257314, "relative_strength": 12.316281, "rate_of_change": 0.8078994614003573, "market_dynamics": -0.452706, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.132, "low": 0.096, "close": 0.113, "volume": 1045265217}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.111818, "activity_20": 0.119448, "activity_30": 0.120432}, "trend_signal": 0, "fair_value": 0.254833, "relative_strength": 24.004445, "rate_of_change": 1.2760463045414103, "market_dynamics": -0.323678, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.096, "close": 0.098, "volume": 447741040}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.109309, "activity_20": 0.116505, "activity_30": 0.119417}, "trend_signal": 0, "fair_value": 0.251936, "relative_strength": 4.162835, "rate_of_change": 0.8212216331231958, "market_dynamics": -0.533208, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.098, "high": 0.109, "low": 0.091, "close": 0.093, "volume": 329028061}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.106345, "activity_20": 0.11349, "activity_30": 0.118019}, "trend_signal": 0, "fair_value": 0.249327, "relative_strength": -4.867532, "rate_of_change": 0.8136604254057309, "market_dynamics": -0.708136, "expectation": {"probability": 34.0938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.089, "close": 0.095, "volume": 422711624}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.104109, "activity_20": 0.110952, "activity_30": 0.11669}, "trend_signal": 0, "fair_value": 0.246859, "relative_strength": -3.92335, "rate_of_change": 0.9230103806228481, "market_dynamics": -0.778117, "expectation": {"probability": 34.3338, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.086, "close": 0.093, "volume": 514669607}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.101655, "activity_20": 0.108524, "activity_30": 0.115163}, "trend_signal": 0, "fair_value": 0.244058, "relative_strength": -5.160062, "rate_of_change": 0.8571404081702513, "market_dynamics": -0.966905, "expectation": {"probability": 34.1827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.093, "high": 0.104, "low": 0.09, "close": 0.098, "volume": 452138419}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.100418, "activity_20": 0.106819, "activity_30": 0.113895}, "trend_signal": 0, "fair_value": 0.241449, "relative_strength": -0.211943, "rate_of_change": 0.42492797470828736, "market_dynamics": -0.992546, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.092, "close": 0.095, "volume": 299928544}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.098582, "activity_20": 0.105029, "activity_30": 0.1124}, "trend_signal": 0, "fair_value": 0.239013, "relative_strength": -0.532036, "rate_of_change": 0.1404791523860295, "market_dynamics": -0.915746, "expectation": {"probability": 35.0046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.084, "close": 0.085, "volume": 165518115}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095073, "activity_20": 0.102405, "activity_30": 0.110249}, "trend_signal": 0, "fair_value": 0.236673, "relative_strength": -12.409783, "rate_of_change": 0.19774703590715353, "market_dynamics": -0.927474, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.077, "close": 0.08, "volume": 269518190}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.091655, "activity_20": 0.099438, "activity_30": 0.107761}, "trend_signal": 0, "fair_value": 0.234462, "relative_strength": -18.218122, "rate_of_change": 0.14000522911096636, "market_dynamics": -0.982923, "expectation": {"probability": 34.8644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.073, "close": 0.075, "volume": 200383645}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.087927, "activity_20": 0.0964, "activity_30": 0.10494}, "trend_signal": 0, "fair_value": 0.232218, "relative_strength": -23.450472, "rate_of_change": 0.0, "market_dynamics": -1.086918, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.068, "volume": 310179618}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.083473, "activity_20": 0.093052, "activity_30": 0.101667}, "trend_signal": 0, "fair_value": 0.229929, "relative_strength": -32.705073, "rate_of_change": -2.91915474215257, "market_dynamics": -1.198738, "expectation": {"probability": 34.566, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.068, "high": 0.085, "low": 0.063, "close": 0.068, "volume": 555336631}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.079836, "activity_20": 0.090014, "activity_30": 0.098617}, "trend_signal": 0, "fair_value": 0.227641, "relative_strength": -32.494047, "rate_of_change": -3.3261904968464435, "market_dynamics": -1.259723, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.061, "close": 0.073, "volume": 645048557}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.077655, "activity_20": 0.087714, "activity_30": 0.096138}, "trend_signal": 0, "fair_value": 0.225705, "relative_strength": -26.903956, "rate_of_change": -2.392469017257008, "market_dynamics": -1.2701, "expectation": {"probability": 34.5093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.058, "close": 0.063, "volume": 231744543}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.074018, "activity_20": 0.084652, "activity_30": 0.093185}, "trend_signal": 0, "fair_value": 0.223705, "relative_strength": -35.972069, "rate_of_change": -2.911728741254244, "market_dynamics": -1.354124, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.057, "close": 0.063, "volume": 182878816}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.066, "activity_10": 0.070964, "activity_20": 0.081781, "activity_30": 0.090437}, "trend_signal": 0, "fair_value": 0.221705, "relative_strength": -36.841319, "rate_of_change": -2.588068181818181, "market_dynamics": -1.415799, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.058, "volume": 165140732}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.063, "activity_10": 0.067545, "activity_20": 0.078657, "activity_30": 0.087542}, "trend_signal": 0, "fair_value": 0.219353, "relative_strength": -40.133995, "rate_of_change": -2.657800849640799, "market_dynamics": -1.472939, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.054, "close": 0.053, "volume": 83275268}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.059, "activity_10": 0.063945, "activity_20": 0.075233, "activity_30": 0.084501}, "trend_signal": 0, "fair_value": 0.217288, "relative_strength": -44.09325, "rate_of_change": -2.230034054707238, "market_dynamics": -1.550849, "expectation": {"probability": 34.2312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.053, "high": 0.08, "low": 0.053, "close": 0.055, "volume": 533691134}, "trend_line": 0.095967, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.061473, "activity_20": 0.072238, "activity_30": 0.081733}, "trend_signal": 0, "fair_value": 0.215301, "relative_strength": -42.73413, "rate_of_change": -1.9744637385086865, "market_dynamics": -1.462614, "expectation": {"probability": 34.41, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.053, "close": 0.06, "volume": 159197867}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.060455, "activity_20": 0.070124, "activity_30": 0.079413}, "trend_signal": 0, "fair_value": 0.213282, "relative_strength": -36.614515, "rate_of_change": -3.647087019496289, "market_dynamics": -1.379966, "expectation": {"probability": 34.4651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 481535814}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.060709, "activity_20": 0.068738, "activity_30": 0.077641}, "trend_signal": 0, "fair_value": 0.211295, "relative_strength": -32.359304, "rate_of_change": -3.0648771994333, "market_dynamics": -1.129789, "expectation": {"probability": 35.4013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.053, "close": 0.055, "volume": 152526114}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.059327, "activity_20": 0.06659, "activity_30": 0.075406}, "trend_signal": 0, "fair_value": 0.209212, "relative_strength": -42.318413, "rate_of_change": -2.9007173697187474, "market_dynamics": -0.98196, "expectation": {"probability": 34.9652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055, "high": 0.069, "low": 0.053, "close": 0.06, "volume": 314074208}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059091, "activity_20": 0.065195, "activity_30": 0.073662}, "trend_signal": 0, "fair_value": 0.207192, "relative_strength": -37.195683, "rate_of_change": -2.4128778739099013, "market_dynamics": -0.694287, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.051, "close": 0.053, "volume": 161151635}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057727, "activity_20": 0.063314, "activity_30": 0.071602}, "trend_signal": 0, "fair_value": 0.205353, "relative_strength": -44.509801, "rate_of_change": -2.354797310821457, "market_dynamics": -0.465321, "expectation": {"probability": 35.9564, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.05, "close": 0.058, "volume": 200784954}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.057636, "activity_20": 0.0621, "activity_30": 0.069994}, "trend_signal": 0, "fair_value": 0.203545, "relative_strength": -39.275678, "rate_of_change": -1.8086889416758118, "market_dynamics": -0.290294, "expectation": {"probability": 36.2767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.05, "close": 0.053, "volume": 221085598}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056727, "activity_20": 0.060586, "activity_30": 0.068159}, "trend_signal": 0, "fair_value": 0.201955, "relative_strength": -45.232079, "rate_of_change": -2.333206439649772, "market_dynamics": -0.036383, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.045, "close": 0.053, "volume": 118500880}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.056, "activity_20": 0.059262, "activity_30": 0.066447}, "trend_signal": 0, "fair_value": 0.198801, "relative_strength": -45.35109, "rate_of_change": -1.760275608866775, "market_dynamics": -0.036802, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.053, "high": 0.052, "low": 0.035, "close": 0.038, "volume": 344702689}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.052636, "activity_20": 0.056724, "activity_30": 0.063858}, "trend_signal": 0, "fair_value": 0.196064, "relative_strength": -60.398812, "rate_of_change": -2.772196127116567, "market_dynamics": -0.024324, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.038, "high": 0.054, "low": 0.037, "close": 0.045, "volume": 652408494}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050818, "activity_20": 0.055124, "activity_30": 0.06186}, "trend_signal": 0, "fair_value": 0.193436, "relative_strength": -52.362388, "rate_of_change": -4.168915450129665, "market_dynamics": 0.004176, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.039, "close": 0.043, "volume": 159220560}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.048818, "activity_20": 0.053524, "activity_30": 0.059938}, "trend_signal": 0, "fair_value": 0.190987, "relative_strength": -53.061234, "rate_of_change": -3.2046703296703316, "market_dynamics": -0.083456, "expectation": {"probability": 36.1848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 273095003}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.046582, "activity_20": 0.051814, "activity_30": 0.057972}, "trend_signal": 0, "fair_value": 0.188455, "relative_strength": -57.002854, "rate_of_change": -3.0751983197808936, "market_dynamics": -0.141835, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.036, "close": 0.043, "volume": 516493415}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.045345, "activity_20": 0.050557, "activity_30": 0.05634}, "trend_signal": 0, "fair_value": 0.186038, "relative_strength": -53.376156, "rate_of_change": -3.415812591508055, "market_dynamics": -0.00604, "expectation": {"probability": 35.588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.036, "close": 0.038, "volume": 506838564}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.043418, "activity_20": 0.048943, "activity_30": 0.054535}, "trend_signal": 0, "fair_value": 0.183622, "relative_strength": -58.266117, "rate_of_change": -3.0318189397729194, "market_dynamics": -0.072399, "expectation": {"probability": 36.1815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 270726797}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041891, "activity_20": 0.047471, "activity_30": 0.05286}, "trend_signal": 0, "fair_value": 0.181462, "relative_strength": -57.90392, "rate_of_change": -2.8671033501649217, "market_dynamics": -0.125004, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.032, "close": 0.04, "volume": 254018429}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041, "activity_20": 0.046357, "activity_30": 0.051432}, "trend_signal": 0, "fair_value": 0.179314, "relative_strength": -54.303199, "rate_of_change": -2.95012312297813, "market_dynamics": -0.164398, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.036, "close": 0.045, "volume": 240135176}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041345, "activity_20": 0.045829, "activity_30": 0.050445}, "trend_signal": 0, "fair_value": 0.177103, "relative_strength": -47.235236, "rate_of_change": -2.653399668325037, "market_dynamics": -0.039284, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.064, "low": 0.038, "close": 0.04, "volume": 357078229}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040927, "activity_20": 0.04491, "activity_30": 0.049239}, "trend_signal": 0, "fair_value": 0.174667, "relative_strength": -51.688859, "rate_of_change": -3.293015332197622, "market_dynamics": 0.060456, "expectation": {"probability": 35.886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.064, "low": 0.036, "close": 0.053, "volume": 529237178}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.043109, "activity_20": 0.045314, "activity_30": 0.048996}, "trend_signal": 0, "fair_value": 0.172314, "relative_strength": -35.057125, "rate_of_change": -2.4662215723924086, "market_dynamics": 0.555506, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.033, "close": 0.037, "volume": 1532695893}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.042109, "activity_20": 0.044195, "activity_30": 0.047811}, "trend_signal": 0, "fair_value": 0.170083, "relative_strength": -54.649969, "rate_of_change": -2.8898080083804385, "market_dynamics": 0.846763, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 437769250}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041255, "activity_20": 0.043162, "activity_30": 0.046729}, "trend_signal": 0, "fair_value": 0.167949, "relative_strength": -53.817913, "rate_of_change": -2.6670634404002542, "market_dynamics": 0.783979, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 399033838}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040145, "activity_20": 0.042048, "activity_30": 0.045611}, "trend_signal": 0, "fair_value": 0.165545, "relative_strength": -55.216026, "rate_of_change": -2.54714998184702, "market_dynamics": 0.766443, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.03, "close": 0.033, "volume": 482075388}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.038764, "activity_20": 0.040886, "activity_30": 0.044449}, "trend_signal": 0, "fair_value": 0.163288, "relative_strength": -56.805379, "rate_of_change": -2.2882352941176363, "market_dynamics": 0.524983, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 187184480}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.037564, "activity_20": 0.039829, "activity_30": 0.043363}, "trend_signal": 0, "fair_value": 0.161064, "relative_strength": -54.919507, "rate_of_change": -2.3398149820400143, "market_dynamics": 0.331646, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033, "high": 0.044, "low": 0.034, "close": 0.038, "volume": 515091352}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037364, "activity_20": 0.039376, "activity_30": 0.042675}, "trend_signal": 0, "fair_value": 0.158936, "relative_strength": -48.333884, "rate_of_change": -2.39792878130972, "market_dynamics": 0.41528, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 136948173}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036436, "activity_20": 0.038614, "activity_30": 0.041804}, "trend_signal": 0, "fair_value": 0.156878, "relative_strength": -53.020022, "rate_of_change": -2.0357894736842157, "market_dynamics": 0.419589, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.036, "volume": 362311510}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035982, "activity_20": 0.038157, "activity_30": 0.041125}, "trend_signal": 0, "fair_value": 0.154609, "relative_strength": -50.441397, "rate_of_change": -1.9341112758687342, "market_dynamics": 0.462174, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.064, "low": 0.031, "close": 0.045, "volume": 865346440}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037327, "activity_20": 0.038638, "activity_30": 0.041084}, "trend_signal": 0, "fair_value": 0.152429, "relative_strength": -36.833424, "rate_of_change": -0.948874717857697, "market_dynamics": 0.837314, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.031, "close": 0.038, "volume": 1065655159}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.037309, "activity_20": 0.03849, "activity_30": 0.040619}, "trend_signal": 0, "fair_value": 0.150109, "relative_strength": -44.763599, "rate_of_change": -1.1061946902654878, "market_dynamics": 0.930621, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 554841027}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.037564, "activity_20": 0.038343, "activity_30": 0.040187}, "trend_signal": 0, "fair_value": 0.148045, "relative_strength": -43.443613, "rate_of_change": -1.2684563758389218, "market_dynamics": 1.075249, "expectation": {"probability": 36.7413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.013, "close": 0.016, "volume": 1521972074}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.0338, "activity_20": 0.036133, "activity_30": 0.038372}, "trend_signal": 0, "fair_value": 0.146032, "relative_strength": -75.420175, "rate_of_change": -3.321777354813863, "market_dynamics": 0.863635, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016, "high": 0.053, "low": 0.016, "close": 0.039, "volume": 1295109288}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0346, "activity_20": 0.036243, "activity_30": 0.038135}, "trend_signal": 0, "fair_value": 0.144135, "relative_strength": -37.295498, "rate_of_change": -2.032015374879883, "market_dynamics": 0.802483, "expectation": {"probability": 35.7818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.039, "high": 0.05, "low": 0.037, "close": 0.043, "volume": 1464804788}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036055, "activity_20": 0.036738, "activity_30": 0.038213}, "trend_signal": 0, "fair_value": 0.142263, "relative_strength": -29.873327, "rate_of_change": -0.9569377990430564, "market_dynamics": 0.802036, "expectation": {"probability": 34.7057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043, "high": 0.08, "low": 0.04, "close": 0.07, "volume": 2608848683}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.042236, "activity_20": 0.039805, "activity_30": 0.040058}, "trend_signal": 0, "fair_value": 0.140385, "relative_strength": 16.808618, "rate_of_change": 0.8043478260869565, "market_dynamics": 0.939606, "expectation": {"probability": 33.6403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.069, "high": 0.129, "low": 0.06, "close": 0.115, "volume": 1531600127}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.055927, "activity_20": 0.047005, "activity_30": 0.044785}, "trend_signal": 1, "fair_value": 0.138686, "relative_strength": 91.749393, "rate_of_change": 4.952914959384659, "market_dynamics": 1.346562, "expectation": {"probability": 31.8798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.149, "low": 0.083, "close": 0.09, "volume": 1830953764}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.083, "activity_10": 0.063673, "activity_20": 0.051457, "activity_30": 0.047766}, "trend_signal": 1, "fair_value": 0.136795, "relative_strength": 50.072418, "rate_of_change": 2.4360730593607274, "market_dynamics": 1.407944, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.077, "close": 0.105, "volume": 647200323}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.073127, "activity_20": 0.0571, "activity_30": 0.051645}, "trend_signal": 1, "fair_value": 0.135096, "relative_strength": 76.825196, "rate_of_change": 3.862527024316325, "market_dynamics": 1.380212, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.076, "close": 0.08, "volume": 322817330}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.076782, "activity_20": 0.060076, "activity_30": 0.0538}, "trend_signal": 1, "fair_value": 0.133397, "relative_strength": 33.559696, "rate_of_change": 1.931330472103, "market_dynamics": 1.224926, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.068, "close": 0.083, "volume": 829250428}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.080345, "activity_20": 0.063148, "activity_30": 0.05609}, "trend_signal": 1, "fair_value": 0.131654, "relative_strength": 41.254294, "rate_of_change": 3.157894736842108, "market_dynamics": 1.084011, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.07, "close": 0.08, "volume": 231664764}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.082545, "activity_20": 0.06579, "activity_30": 0.05809}, "trend_signal": 1, "fair_value": 0.129827, "relative_strength": 37.446652, "rate_of_change": 2.381632653061227, "market_dynamics": 0.86634, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.083, "volume": 418964604}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.084527, "activity_20": 0.068514, "activity_30": 0.060209}, "trend_signal": 1, "fair_value": 0.128179, "relative_strength": 41.322595, "rate_of_change": 2.657125201825889, "market_dynamics": 0.724872, "expectation": {"probability": 33.3901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.083, "high": 0.108, "low": 0.075, "close": 0.093, "volume": 534096892}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.087109, "activity_20": 0.071971, "activity_30": 0.062886}, "trend_signal": 1, "fair_value": 0.126724, "relative_strength": 58.216353, "rate_of_change": 3.4310679611650583, "market_dynamics": 0.673277, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.08, "close": 0.083, "volume": 225321346}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.086891, "activity_20": 0.0742, "activity_30": 0.064804}, "trend_signal": 1, "fair_value": 0.125269, "relative_strength": 40.691272, "rate_of_change": 2.502487468789308, "market_dynamics": 0.534613, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.07, "close": 0.075, "volume": 210709186}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.084491, "activity_20": 0.075429, "activity_30": 0.06612}, "trend_signal": 1, "fair_value": 0.123763, "relative_strength": 30.469419, "rate_of_change": 2.2582417582417547, "market_dynamics": 0.393418, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.06, "close": 0.065, "volume": 273703364}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.080182, "activity_20": 0.075505, "activity_30": 0.066712}, "trend_signal": 1, "fair_value": 0.122385, "relative_strength": 12.116545, "rate_of_change": 1.6119499220890836, "market_dynamics": 0.205914, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.051, "close": 0.058, "volume": 443249663}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.075509, "activity_20": 0.074786, "activity_30": 0.066794}, "trend_signal": 1, "fair_value": 0.121122, "relative_strength": 1.06623, "rate_of_change": 1.057585532229925, "market_dynamics": -0.100152, "expectation": {"probability": 35.5909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.045, "close": 0.06, "volume": 2738002638}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.071782, "activity_20": 0.074143, "activity_30": 0.066966}, "trend_signal": 1, "fair_value": 0.119936, "relative_strength": 4.094823, "rate_of_change": 0.8720980935935682, "market_dynamics": -0.240499, "expectation": {"probability": 32.3005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.047, "close": 0.049, "volume": 1328311949}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.066873, "activity_20": 0.072338, "activity_30": 0.066396}, "trend_signal": 0, "fair_value": 0.118679, "relative_strength": -13.982252, "rate_of_change": 0.5187349782995776, "market_dynamics": -0.427719, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 802891619}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.062345, "activity_20": 0.070419, "activity_30": 0.065742}, "trend_signal": 0, "fair_value": 0.117353, "relative_strength": -14.874297, "rate_of_change": -0.2855520960555957, "market_dynamics": -0.616604, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.039, "close": 0.044, "volume": 556849697}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.057727, "activity_20": 0.068071, "activity_30": 0.064841}, "trend_signal": 0, "fair_value": 0.115968, "relative_strength": -22.382822, "rate_of_change": 0.4019528352338469, "market_dynamics": -0.725692, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 210858610}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.052855, "activity_20": 0.065219, "activity_30": 0.063602}, "trend_signal": 0, "fair_value": 0.114712, "relative_strength": -29.783807, "rate_of_change": 0.11512027491408525, "market_dynamics": -0.973755, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 318343486}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.048236, "activity_20": 0.061971, "activity_30": 0.062166}, "trend_signal": 0, "fair_value": 0.113468, "relative_strength": -34.050171, "rate_of_change": 0.05663583160279113, "market_dynamics": -1.089513, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.036, "high": 0.052, "low": 0.036, "close": 0.041, "volume": 883565275}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.045564, "activity_20": 0.059214, "activity_30": 0.061049}, "trend_signal": 0, "fair_value": 0.112192, "relative_strength": -23.235908, "rate_of_change": 0.45797598627787883, "market_dynamics": -1.061533, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 181069443}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.043655, "activity_20": 0.056467, "activity_30": 0.059916}, "trend_signal": 0, "fair_value": 0.110853, "relative_strength": -22.344755, "rate_of_change": 0.45418068195400535, "market_dynamics": -1.068214, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 241827137}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.042364, "activity_20": 0.053857, "activity_30": 0.058766}, "trend_signal": 0, "fair_value": 0.109545, "relative_strength": -23.676375, "rate_of_change": 0.16997263440585372, "market_dynamics": -1.021766, "expectation": {"probability": 36.178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.036, "close": 0.038, "volume": 275283675}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040964, "activity_20": 0.051314, "activity_30": 0.057415}, "trend_signal": 0, "fair_value": 0.108186, "relative_strength": -28.763243, "rate_of_change": 0.227376851679029, "market_dynamics": -1.024106, "expectation": {"probability": 34.5223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.03, "close": 0.035, "volume": 1094052082}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039382, "activity_20": 0.048733, "activity_30": 0.055862}, "trend_signal": 0, "fair_value": 0.106712, "relative_strength": -34.002678, "rate_of_change": -0.0575617519088481, "market_dynamics": -1.065969, "expectation": {"probability": 33.6715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 184232923}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038073, "activity_20": 0.04639, "activity_30": 0.054247}, "trend_signal": 0, "fair_value": 0.105423, "relative_strength": -35.128578, "rate_of_change": -0.6199922077482174, "market_dynamics": -1.158856, "expectation": {"probability": 33.6715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 75987443}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.036855, "activity_20": 0.044171, "activity_30": 0.052591}, "trend_signal": 0, "fair_value": 0.104128, "relative_strength": -34.799983, "rate_of_change": -0.2846574735370712, "market_dynamics": -1.246888, "expectation": {"probability": 33.6165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 60911477}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035909, "activity_20": 0.04219, "activity_30": 0.050946}, "trend_signal": 0, "fair_value": 0.102865, "relative_strength": -34.759585, "rate_of_change": -0.28547008547008623, "market_dynamics": -1.235583, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 61376699}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034982, "activity_20": 0.040338, "activity_30": 0.049247}, "trend_signal": 0, "fair_value": 0.101564, "relative_strength": -37.102591, "rate_of_change": 0.9154338024788709, "market_dynamics": -1.248143, "expectation": {"probability": 32.6073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 64794271}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034, "activity_20": 0.038633, "activity_30": 0.047449}, "trend_signal": 0, "fair_value": 0.100032, "relative_strength": -38.841611, "rate_of_change": -0.4535648156012763, "market_dynamics": -1.079569, "expectation": {"probability": 31.8728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.031, "high": 0.043, "low": 0.029, "close": 0.037, "volume": 660120458}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.0342, "activity_20": 0.037795, "activity_30": 0.046056}, "trend_signal": 0, "fair_value": 0.098667, "relative_strength": -28.893345, "rate_of_change": -0.34129692832764297, "market_dynamics": -0.640139, "expectation": {"probability": 31.8572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.033, "close": 0.04, "volume": 448964287}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035018, "activity_20": 0.037462, "activity_30": 0.044869}, "trend_signal": 0, "fair_value": 0.097481, "relative_strength": -22.973236, "rate_of_change": -1.7123287671232894, "market_dynamics": -0.234038, "expectation": {"probability": 32.6936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.053, "low": 0.037, "close": 0.039, "volume": 985373694}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035673, "activity_20": 0.0372, "activity_30": 0.043682}, "trend_signal": 0, "fair_value": 0.096192, "relative_strength": -26.11708, "rate_of_change": -4.412891986062719, "market_dynamics": 0.221853, "expectation": {"probability": 33.5828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 188800213}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036, "activity_20": 0.036871, "activity_30": 0.042529}, "trend_signal": 0, "fair_value": 0.094923, "relative_strength": -29.949996, "rate_of_change": -3.2205150636994877, "market_dynamics": 0.480575, "expectation": {"probability": 33.6878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 135500697}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.0358, "activity_20": 0.036357, "activity_30": 0.041297}, "trend_signal": 0, "fair_value": 0.093635, "relative_strength": -35.654836, "rate_of_change": -4.457627118644069, "market_dynamics": 0.387194, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 252755377}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035073, "activity_20": 0.035681, "activity_30": 0.040024}, "trend_signal": 0, "fair_value": 0.092487, "relative_strength": -40.532697, "rate_of_change": -3.2188122129580403, "market_dynamics": 0.244352, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 140406471}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.0344, "activity_20": 0.03509, "activity_30": 0.038856}, "trend_signal": 0, "fair_value": 0.091532, "relative_strength": -41.107282, "rate_of_change": -3.529531568228103, "market_dynamics": 0.019814, "expectation": {"probability": 33.9985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 501711795}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.033036, "activity_20": 0.0342, "activity_30": 0.037542}, "trend_signal": 0, "fair_value": 0.090263, "relative_strength": -47.583072, "rate_of_change": -3.730445246690729, "market_dynamics": -0.088096, "expectation": {"probability": 31.6672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 284068074}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.032145, "activity_20": 0.033581, "activity_30": 0.036471}, "trend_signal": 0, "fair_value": 0.08891, "relative_strength": -42.740596, "rate_of_change": -3.947368421052638, "market_dynamics": -0.096549, "expectation": {"probability": 31.0829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.026, "close": 0.035, "volume": 348916103}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.031, "activity_10": 0.0324, "activity_20": 0.033581, "activity_30": 0.035903}, "trend_signal": 0, "fair_value": 0.0875, "relative_strength": -30.869777, "rate_of_change": -4.413242009132414, "market_dynamics": 0.073957, "expectation": {"probability": 31.7065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.034, "close": 0.039, "volume": 1454363593}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033309, "activity_20": 0.033967, "activity_30": 0.035718}, "trend_signal": 0, "fair_value": 0.086276, "relative_strength": -23.039285, "rate_of_change": -3.5039529940048317, "market_dynamics": 0.392682, "expectation": {"probability": 32.516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 126821413}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.033455, "activity_20": 0.033981, "activity_30": 0.03537}, "trend_signal": 0, "fair_value": 0.085122, "relative_strength": -25.735295, "rate_of_change": -3.2995049504950518, "market_dynamics": 0.550116, "expectation": {"probability": 33.3125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.033, "close": 0.039, "volume": 110827433}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.034418, "activity_20": 0.034405, "activity_30": 0.035366}, "trend_signal": 0, "fair_value": 0.083641, "relative_strength": -16.515633, "rate_of_change": -2.2192643407479453, "market_dynamics": 0.772651, "expectation": {"probability": 32.0818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 175807804}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.035382, "activity_20": 0.034838, "activity_30": 0.035417}, "trend_signal": 0, "fair_value": 0.08216, "relative_strength": -19.798215, "rate_of_change": -1.6570680628272112, "market_dynamics": 0.885957, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.032, "close": 0.034, "volume": 214241088}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.0354, "activity_20": 0.03479, "activity_30": 0.035187}, "trend_signal": 0, "fair_value": 0.07975, "relative_strength": -31.098725, "rate_of_change": -2.307876593819042, "market_dynamics": 0.728057, "expectation": {"probability": 32.7318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.032, "close": 0.036, "volume": 265997864}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035782, "activity_20": 0.034938, "activity_30": 0.035142}, "trend_signal": 0, "fair_value": 0.076904, "relative_strength": -28.593943, "rate_of_change": -1.179836512261588, "market_dynamics": 0.773512, "expectation": {"probability": 32.1774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 78274260}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035345, "activity_20": 0.034695, "activity_30": 0.034867}, "trend_signal": 0, "fair_value": 0.074449, "relative_strength": -36.108689, "rate_of_change": -1.4724129373810897, "market_dynamics": 0.621784, "expectation": {"probability": 32.8822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 77094935}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034891, "activity_20": 0.034457, "activity_30": 0.034626}, "trend_signal": 0, "fair_value": 0.071641, "relative_strength": -36.718652, "rate_of_change": -1.1194134273640544, "market_dynamics": 0.439929, "expectation": {"probability": 32.7337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 116533756}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034164, "activity_20": 0.034129, "activity_30": 0.034346}, "trend_signal": 0, "fair_value": 0.069083, "relative_strength": -38.726107, "rate_of_change": -0.7528372909178455, "market_dynamics": 0.376123, "expectation": {"probability": 32.3156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 39671833}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033218, "activity_20": 0.03371, "activity_30": 0.034019}, "trend_signal": 0, "fair_value": 0.066872, "relative_strength": -40.840622, "rate_of_change": -0.5703367838708723, "market_dynamics": 0.21914, "expectation": {"probability": 32.1988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 400870601}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032909, "activity_20": 0.033581, "activity_30": 0.033899}, "trend_signal": 0, "fair_value": 0.066487, "relative_strength": -35.79007, "rate_of_change": -0.7657670576763224, "market_dynamics": 0.294341, "expectation": {"probability": 31.6209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.044, "low": 0.031, "close": 0.038, "volume": 707703267}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033618, "activity_20": 0.033948, "activity_30": 0.034118}, "trend_signal": 0, "fair_value": 0.06625, "relative_strength": -26.046666, "rate_of_change": -0.2890173410404507, "market_dynamics": 0.562387, "expectation": {"probability": 31.414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 171003898}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033727, "activity_20": 0.034038, "activity_30": 0.034151}, "trend_signal": 0, "fair_value": 0.066038, "relative_strength": -31.014577, "rate_of_change": -0.5797101449275528, "market_dynamics": 0.675823, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 125685019}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033182, "activity_20": 0.033767, "activity_30": 0.033938}, "trend_signal": 0, "fair_value": 0.065821, "relative_strength": -38.025547, "rate_of_change": -0.6793002915451811, "market_dynamics": 0.621257, "expectation": {"probability": 33.7025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 122617679}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033145, "activity_20": 0.033714, "activity_30": 0.033869}, "trend_signal": 0, "fair_value": 0.06566, "relative_strength": -31.836857, "rate_of_change": -0.1966712654474935, "market_dynamics": 0.455481, "expectation": {"probability": 33.291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 84327790}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032945, "activity_20": 0.033571, "activity_30": 0.03374}, "trend_signal": 0, "fair_value": 0.065494, "relative_strength": -33.057383, "rate_of_change": -0.19705882352942516, "market_dynamics": 0.058571, "expectation": {"probability": 34.5373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 46690691}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032636, "activity_20": 0.033329, "activity_30": 0.033551}, "trend_signal": 0, "fair_value": 0.065372, "relative_strength": -33.253871, "rate_of_change": -0.19450092829987511, "market_dynamics": -0.272864, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 120594816}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032891, "activity_20": 0.033371, "activity_30": 0.033559}, "trend_signal": 0, "fair_value": 0.065237, "relative_strength": -26.194809, "rate_of_change": 0.09743998582690615, "market_dynamics": -0.192891, "expectation": {"probability": 32.6257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.034, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 28185552}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032745, "activity_20": 0.03319, "activity_30": 0.033437}, "trend_signal": 0, "fair_value": 0.065135, "relative_strength": -28.332705, "rate_of_change": 0.0, "market_dynamics": -0.172752, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 117888280}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032036, "activity_20": 0.03271, "activity_30": 0.03312}, "trend_signal": 0, "fair_value": 0.064917, "relative_strength": -33.530028, "rate_of_change": -0.19764011799409328, "market_dynamics": -0.267651, "expectation": {"probability": 33.3541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 36924924}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031345, "activity_20": 0.032257, "activity_30": 0.032809}, "trend_signal": 0, "fair_value": 0.064718, "relative_strength": -31.986447, "rate_of_change": -0.7862146425088, "market_dynamics": -0.247324, "expectation": {"probability": 33.495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 49818765}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030364, "activity_20": 0.031662, "activity_30": 0.032385}, "trend_signal": 0, "fair_value": 0.064519, "relative_strength": -35.725641, "rate_of_change": -1.2929365150296328, "market_dynamics": -0.517467, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 248431776}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029764, "activity_20": 0.0312, "activity_30": 0.032054}, "trend_signal": 0, "fair_value": 0.06391, "relative_strength": -30.332519, "rate_of_change": -1.1046388796668132, "market_dynamics": -0.620271, "expectation": {"probability": 32.5665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 184256586}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029655, "activity_20": 0.030981, "activity_30": 0.031875}, "trend_signal": 0, "fair_value": 0.063622, "relative_strength": -23.539545, "rate_of_change": -0.7141331217383285, "market_dynamics": -0.503368, "expectation": {"probability": 33.421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 91074834}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029745, "activity_20": 0.0309, "activity_30": 0.031776}, "trend_signal": 0, "fair_value": 0.063417, "relative_strength": -19.998941, "rate_of_change": -0.3073801985676171, "market_dynamics": -0.400203, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 27685830}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029873, "activity_20": 0.030833, "activity_30": 0.031684}, "trend_signal": 0, "fair_value": 0.063231, "relative_strength": -18.029619, "rate_of_change": 0.0, "market_dynamics": -0.304252, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.025, "close": 0.027, "volume": 100852889}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029291, "activity_20": 0.03041, "activity_30": 0.031333}, "trend_signal": 0, "fair_value": 0.063019, "relative_strength": -27.671485, "rate_of_change": -0.4100761570005681, "market_dynamics": -0.424721, "expectation": {"probability": 35.0828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 116843697}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028782, "activity_20": 0.03001, "activity_30": 0.030991}, "trend_signal": 0, "fair_value": 0.062821, "relative_strength": -28.189696, "rate_of_change": 0.0, "market_dynamics": -0.537235, "expectation": {"probability": 35.1743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 192351593}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028764, "activity_20": 0.029824, "activity_30": 0.030778}, "trend_signal": 0, "fair_value": 0.062635, "relative_strength": -21.301858, "rate_of_change": 0.0, "market_dynamics": -0.478496, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 58298025}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028618, "activity_20": 0.029552, "activity_30": 0.030501}, "trend_signal": 0, "fair_value": 0.062378, "relative_strength": -22.55815, "rate_of_change": -0.7213622291021796, "market_dynamics": -0.438854, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 51707571}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028127, "activity_20": 0.0291, "activity_30": 0.03011}, "trend_signal": 0, "fair_value": 0.062013, "relative_strength": -29.546733, "rate_of_change": -1.353416284653996, "market_dynamics": -0.439696, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 86192368}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027691, "activity_20": 0.028681, "activity_30": 0.029746}, "trend_signal": 0, "fair_value": 0.061699, "relative_strength": -29.454262, "rate_of_change": -0.9483766952233479, "market_dynamics": -0.57033, "expectation": {"probability": 34.5561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 36393485}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027091, "activity_20": 0.028224, "activity_30": 0.029338}, "trend_signal": 0, "fair_value": 0.061263, "relative_strength": -31.051497, "rate_of_change": -1.4872498643602627, "market_dynamics": -0.947423, "expectation": {"probability": 33.4054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 18836784}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026545, "activity_20": 0.027814, "activity_30": 0.028959}, "trend_signal": 0, "fair_value": 0.060878, "relative_strength": -30.266105, "rate_of_change": -1.512942624809663, "market_dynamics": -1.173414, "expectation": {"probability": 33.4925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 456919036}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026273, "activity_20": 0.027529, "activity_30": 0.028675}, "trend_signal": 0, "fair_value": 0.060513, "relative_strength": -25.402136, "rate_of_change": -0.8782894736842101, "market_dynamics": -0.96712, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 58566231}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025727, "activity_20": 0.027086, "activity_30": 0.02828}, "trend_signal": 0, "fair_value": 0.060167, "relative_strength": -31.659936, "rate_of_change": -1.3274483124813363, "market_dynamics": -0.960616, "expectation": {"probability": 34.1561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 26422936}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025309, "activity_20": 0.026681, "activity_30": 0.02791}, "trend_signal": 0, "fair_value": 0.059872, "relative_strength": -30.643102, "rate_of_change": -0.8946288635522782, "market_dynamics": -0.934969, "expectation": {"probability": 34.3157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.017, "close": 0.019, "volume": 208105960}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024036, "activity_20": 0.025833, "activity_30": 0.027234}, "trend_signal": 0, "fair_value": 0.059545, "relative_strength": -44.354122, "rate_of_change": -1.472834017714733, "market_dynamics": -0.921551, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 21264523}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022909, "activity_20": 0.025057, "activity_30": 0.026587}, "trend_signal": 0, "fair_value": 0.05925, "relative_strength": -45.105683, "rate_of_change": -1.3777425688010232, "market_dynamics": -1.287206, "expectation": {"probability": 34.1999, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 11489550}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021964, "activity_20": 0.024343, "activity_30": 0.025966}, "trend_signal": 0, "fair_value": 0.058968, "relative_strength": -44.306601, "rate_of_change": -1.2782453812035004, "market_dynamics": -1.418145, "expectation": {"probability": 34.1422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.017, "close": 0.022, "volume": 204333059}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021727, "activity_20": 0.023962, "activity_30": 0.025561}, "trend_signal": 0, "fair_value": 0.058705, "relative_strength": -35.430263, "rate_of_change": -1.2983337460643127, "market_dynamics": -1.227798, "expectation": {"probability": 34.0378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.018, "close": 0.022, "volume": 809444521}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021564, "activity_20": 0.023614, "activity_30": 0.025181}, "trend_signal": 0, "fair_value": 0.058314, "relative_strength": -35.966595, "rate_of_change": -1.9103942652329828, "market_dynamics": -0.960976, "expectation": {"probability": 34.5035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.024, "volume": 113442000}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021836, "activity_20": 0.023481, "activity_30": 0.024963}, "trend_signal": 0, "fair_value": 0.057891, "relative_strength": -30.10655, "rate_of_change": -1.3410311689260763, "market_dynamics": -0.576231, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.024, "high": 0.035, "low": 0.022, "close": 0.027, "volume": 217337690}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022673, "activity_20": 0.023652, "activity_30": 0.024963}, "trend_signal": 0, "fair_value": 0.057564, "relative_strength": -19.717422, "rate_of_change": -0.49259259259259697, "market_dynamics": 0.059082, "expectation": {"probability": 32.5221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.023, "close": 0.025, "volume": 406279206}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.023109, "activity_20": 0.023648, "activity_30": 0.024843}, "trend_signal": 0, "fair_value": 0.057244, "relative_strength": -25.358818, "rate_of_change": -0.9937841962258529, "market_dynamics": 0.467654, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 154834126}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.023745, "activity_20": 0.023767, "activity_30": 0.024804}, "trend_signal": 0, "fair_value": 0.056929, "relative_strength": -22.676158, "rate_of_change": -0.7518796992481157, "market_dynamics": 0.739436, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 83517178}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024164, "activity_20": 0.023814, "activity_30": 0.024714}, "trend_signal": 0, "fair_value": 0.055987, "relative_strength": -25.532726, "rate_of_change": -0.757575757575753, "market_dynamics": 0.918154, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 70455652}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.0242, "activity_20": 0.023681, "activity_30": 0.024508}, "trend_signal": 0, "fair_value": 0.054962, "relative_strength": -32.454785, "rate_of_change": -1.4007633587786363, "market_dynamics": 0.767281, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 117370215}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.0238, "activity_20": 0.023376, "activity_30": 0.024196}, "trend_signal": 0, "fair_value": 0.054115, "relative_strength": -39.005889, "rate_of_change": -1.416792474741603, "market_dynamics": 0.519662, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 21065645}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023364, "activity_20": 0.02311, "activity_30": 0.023908}, "trend_signal": 0, "fair_value": 0.053237, "relative_strength": -34.870364, "rate_of_change": -1.0484155966544937, "market_dynamics": 0.297896, "expectation": {"probability": 34.3438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.02, "close": 0.026, "volume": 141503456}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.0238, "activity_20": 0.023352, "activity_30": 0.023959}, "trend_signal": 0, "fair_value": 0.052474, "relative_strength": -18.76643, "rate_of_change": -0.39682539682539447, "market_dynamics": 0.323575, "expectation": {"probability": 31.7234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 65187103}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.0238, "activity_20": 0.023405, "activity_30": 0.023888}, "trend_signal": 0, "fair_value": 0.051731, "relative_strength": -21.636216, "rate_of_change": -0.39840637450198957, "market_dynamics": 0.384287, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 29779277}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023582, "activity_20": 0.023371, "activity_30": 0.023759}, "trend_signal": 0, "fair_value": 0.051109, "relative_strength": -24.234886, "rate_of_change": -0.6680000000000019, "market_dynamics": 0.467108, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.017, "close": 0.019, "volume": 75625897}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022655, "activity_20": 0.022967, "activity_30": 0.023383}, "trend_signal": 0, "fair_value": 0.050506, "relative_strength": -39.2552, "rate_of_change": -1.47384528651392, "market_dynamics": 0.388871, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 168530046}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022055, "activity_20": 0.022686, "activity_30": 0.023095}, "trend_signal": 0, "fair_value": 0.049577, "relative_strength": -35.808699, "rate_of_change": -1.49997956431111, "market_dynamics": 0.113309, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 138764463}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021727, "activity_20": 0.022529, "activity_30": 0.022895}, "trend_signal": 0, "fair_value": 0.04875, "relative_strength": -31.798616, "rate_of_change": -1.3817427385892116, "market_dynamics": -0.079776, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 20875925}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021491, "activity_20": 0.022386, "activity_30": 0.022716}, "trend_signal": 0, "fair_value": 0.048032, "relative_strength": -28.948077, "rate_of_change": -0.8415029242226566, "market_dynamics": -0.336415, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 53516680}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021327, "activity_20": 0.022257, "activity_30": 0.022551}, "trend_signal": 0, "fair_value": 0.047378, "relative_strength": -27.789795, "rate_of_change": -0.8486442907455436, "market_dynamics": -0.430494, "expectation": {"probability": 34.6699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 31710695}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0212, "activity_20": 0.022119, "activity_30": 0.022398}, "trend_signal": 0, "fair_value": 0.046788, "relative_strength": -26.010643, "rate_of_change": -1.142637052253177, "market_dynamics": -0.498301, "expectation": {"probability": 34.2058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 40112688}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020891, "activity_20": 0.021876, "activity_30": 0.022198}, "trend_signal": 0, "fair_value": 0.046256, "relative_strength": -28.41823, "rate_of_change": -1.1558441558441555, "market_dynamics": -0.636316, "expectation": {"probability": 34.2076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 12024976}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0206, "activity_20": 0.021629, "activity_30": 0.022015}, "trend_signal": 0, "fair_value": 0.045679, "relative_strength": -29.456679, "rate_of_change": -0.8759251959882574, "market_dynamics": -0.658683, "expectation": {"probability": 33.1962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 30986643}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020236, "activity_20": 0.021295, "activity_30": 0.021781}, "trend_signal": 0, "fair_value": 0.045192, "relative_strength": -31.845361, "rate_of_change": -1.029470242566167, "market_dynamics": -0.67161, "expectation": {"probability": 33.2239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c23411b7-54a3-4e03-be8b-75e2fe17d640/", "share_image": "https://sharemaestro.com/terminal/c23411b7-54a3-4e03-be8b-75e2fe17d640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}