{"ticker": {"uuid": "c23411b7-54a3-4e03-be8b-75e2fe17d640", "symbol": "CLON", "name": "Clontarf Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLON rose 4.76%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.44 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 30.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.44"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00018, "high": 0.00023, "low": 0.00016, "close": 0.00022, "volume": 112594161}, "trend_line": 0.000215, "activity_lines": {"activity_5": 0.000195, "activity_10": 0.000194, "activity_20": 0.000199, "activity_30": 0.000207}, "trend_signal": 0, "fair_value": 0.000416, "relative_strength": -14.444958, "rate_of_change": 0.4672897196261669, "market_dynamics": -0.560241, "expectation": {"probability": 30.5866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00098, "high": 0.00109, "low": 0.00091, "close": 0.00093, "volume": 329028061}, "trend_line": 0.001156, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.001063, "activity_20": 0.001135, "activity_30": 0.00118}, "trend_signal": 0, "fair_value": 0.002493, "relative_strength": -4.867532, "rate_of_change": 0.7846556233652914, "market_dynamics": -0.708582, "expectation": {"probability": 35.3465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00093, "high": 0.0011, "low": 0.00089, "close": 0.00095, "volume": 422711624}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.000981, "activity_10": 0.001041, "activity_20": 0.00111, "activity_30": 0.001167}, "trend_signal": 0, "fair_value": 0.002469, "relative_strength": -3.92335, "rate_of_change": 0.9515570934256194, "market_dynamics": -0.778564, "expectation": {"probability": 35.6411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.00086, "close": 0.00093, "volume": 514669607}, "trend_line": 0.001177, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.001017, "activity_20": 0.001085, "activity_30": 0.001152}, "trend_signal": 0, "fair_value": 0.002441, "relative_strength": -5.160062, "rate_of_change": 0.8568980291345353, "market_dynamics": -0.967352, "expectation": {"probability": 35.342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00093, "high": 0.00104, "low": 0.0009, "close": 0.00098, "volume": 452138419}, "trend_line": 0.001182, "activity_lines": {"activity_5": 0.000954, "activity_10": 0.001004, "activity_20": 0.001068, "activity_30": 0.001139}, "trend_signal": 0, "fair_value": 0.002414, "relative_strength": -0.211943, "rate_of_change": 0.4248088360237903, "market_dynamics": -0.992643, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00098, "high": 0.00105, "low": 0.00092, "close": 0.00095, "volume": 299928544}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.000953, "activity_10": 0.000986, "activity_20": 0.00105, "activity_30": 0.001124}, "trend_signal": 0, "fair_value": 0.00239, "relative_strength": -0.532036, "rate_of_change": 0.08460236886632114, "market_dynamics": -0.915047, "expectation": {"probability": 36.0815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00095, "high": 0.00097, "low": 0.00084, "close": 0.00085, "volume": 165518115}, "trend_line": 0.001186, "activity_lines": {"activity_5": 0.00092, "activity_10": 0.000951, "activity_20": 0.001024, "activity_30": 0.001102}, "trend_signal": 0, "fair_value": 0.002367, "relative_strength": -12.409783, "rate_of_change": 0.253592561284866, "market_dynamics": -0.926744, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00085, "high": 0.00087, "low": 0.00077, "close": 0.0008, "volume": 269518190}, "trend_line": 0.001187, "activity_lines": {"activity_5": 0.000876, "activity_10": 0.000917, "activity_20": 0.000994, "activity_30": 0.001078}, "trend_signal": 0, "fair_value": 0.002345, "relative_strength": -18.218122, "rate_of_change": 0.08431703204046508, "market_dynamics": -0.982045, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0008, "high": 0.00084, "low": 0.00073, "close": 0.00075, "volume": 200383645}, "trend_line": 0.001187, "activity_lines": {"activity_5": 0.000825, "activity_10": 0.000879, "activity_20": 0.000964, "activity_30": 0.001049}, "trend_signal": 0, "fair_value": 0.002322, "relative_strength": -23.450472, "rate_of_change": 0.0, "market_dynamics": -1.086512, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00075, "high": 0.00075, "low": 0.00066, "close": 0.00068, "volume": 310179618}, "trend_line": 0.001153, "activity_lines": {"activity_5": 0.000763, "activity_10": 0.000835, "activity_20": 0.000931, "activity_30": 0.001017}, "trend_signal": 0, "fair_value": 0.002299, "relative_strength": -32.705073, "rate_of_change": -2.864363942712718, "market_dynamics": -1.198805, "expectation": {"probability": 35.1164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00068, "high": 0.00085, "low": 0.00063, "close": 0.00068, "volume": 555336631}, "trend_line": 0.001114, "activity_lines": {"activity_5": 0.000721, "activity_10": 0.000798, "activity_20": 0.0009, "activity_30": 0.000986}, "trend_signal": 0, "fair_value": 0.002276, "relative_strength": -32.494047, "rate_of_change": -3.3824804856895034, "market_dynamics": -1.260389, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00068, "high": 0.0008, "low": 0.00061, "close": 0.00073, "volume": 645048557}, "trend_line": 0.001088, "activity_lines": {"activity_5": 0.000714, "activity_10": 0.000777, "activity_20": 0.000877, "activity_30": 0.000961}, "trend_signal": 0, "fair_value": 0.002257, "relative_strength": -26.903956, "rate_of_change": -2.3339317773788135, "market_dynamics": -1.271038, "expectation": {"probability": 34.6959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00073, "high": 0.00073, "low": 0.00058, "close": 0.00063, "volume": 231744543}, "trend_line": 0.001056, "activity_lines": {"activity_5": 0.000681, "activity_10": 0.00074, "activity_20": 0.000847, "activity_30": 0.000932}, "trend_signal": 0, "fair_value": 0.002237, "relative_strength": -35.972069, "rate_of_change": -2.941176470588227, "market_dynamics": -1.355062, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00063, "high": 0.00068, "low": 0.00057, "close": 0.00063, "volume": 182878816}, "trend_line": 0.001029, "activity_lines": {"activity_5": 0.00066, "activity_10": 0.00071, "activity_20": 0.000818, "activity_30": 0.000904}, "trend_signal": 0, "fair_value": 0.002217, "relative_strength": -36.841319, "rate_of_change": -2.5568181818181923, "market_dynamics": -1.417184, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00063, "high": 0.00063, "low": 0.00055, "close": 0.00058, "volume": 165140732}, "trend_line": 0.001001, "activity_lines": {"activity_5": 0.00063, "activity_10": 0.000675, "activity_20": 0.000787, "activity_30": 0.000875}, "trend_signal": 0, "fair_value": 0.002194, "relative_strength": -40.133995, "rate_of_change": -2.7210884353741527, "market_dynamics": -1.473877, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00058, "high": 0.00064, "low": 0.00053, "close": 0.00053, "volume": 83275268}, "trend_line": 0.000979, "activity_lines": {"activity_5": 0.00059, "activity_10": 0.000639, "activity_20": 0.000752, "activity_30": 0.000845}, "trend_signal": 0, "fair_value": 0.002173, "relative_strength": -44.09325, "rate_of_change": -2.1978021978021864, "market_dynamics": -1.551905, "expectation": {"probability": 34.3444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00053, "high": 0.0008, "low": 0.00053, "close": 0.00055, "volume": 533691134}, "trend_line": 0.00096, "activity_lines": {"activity_5": 0.000567, "activity_10": 0.000615, "activity_20": 0.000722, "activity_30": 0.000817}, "trend_signal": 0, "fair_value": 0.002153, "relative_strength": -42.73413, "rate_of_change": -1.940755873340146, "market_dynamics": -1.463671, "expectation": {"probability": 34.4761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00055, "high": 0.00063, "low": 0.00053, "close": 0.0006, "volume": 159197867}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.000572, "activity_10": 0.000605, "activity_20": 0.000701, "activity_30": 0.000794}, "trend_signal": 0, "fair_value": 0.002133, "relative_strength": -36.614515, "rate_of_change": -3.6458333333333313, "market_dynamics": -1.380304, "expectation": {"probability": 34.6378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0006, "high": 0.0008, "low": 0.0006, "close": 0.00065, "volume": 481535814}, "trend_line": 0.000896, "activity_lines": {"activity_5": 0.000596, "activity_10": 0.000607, "activity_20": 0.000687, "activity_30": 0.000776}, "trend_signal": 0, "fair_value": 0.002113, "relative_strength": -32.359304, "rate_of_change": -3.1351351351351404, "market_dynamics": -1.129655, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00065, "high": 0.00067, "low": 0.00053, "close": 0.00055, "volume": 152526114}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.000585, "activity_10": 0.000593, "activity_20": 0.000666, "activity_30": 0.000754}, "trend_signal": 0, "fair_value": 0.002092, "relative_strength": -42.318413, "rate_of_change": -2.901785714285712, "market_dynamics": -0.981585, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00055, "high": 0.00069, "low": 0.00053, "close": 0.0006, "volume": 314074208}, "trend_line": 0.000849, "activity_lines": {"activity_5": 0.000593, "activity_10": 0.000591, "activity_20": 0.000652, "activity_30": 0.000737}, "trend_signal": 0, "fair_value": 0.002072, "relative_strength": -37.195683, "rate_of_change": -2.4137931034482722, "market_dynamics": -0.693789, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0006, "high": 0.00061, "low": 0.00051, "close": 0.00053, "volume": 161151635}, "trend_line": 0.000829, "activity_lines": {"activity_5": 0.000573, "activity_10": 0.000577, "activity_20": 0.000633, "activity_30": 0.000716}, "trend_signal": 0, "fair_value": 0.002054, "relative_strength": -44.509801, "rate_of_change": -2.3557126030624325, "market_dynamics": -0.464971, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00053, "high": 0.00064, "low": 0.0005, "close": 0.00058, "volume": 200784954}, "trend_line": 0.000814, "activity_lines": {"activity_5": 0.000571, "activity_10": 0.000576, "activity_20": 0.000621, "activity_30": 0.0007}, "trend_signal": 0, "fair_value": 0.002035, "relative_strength": -39.275678, "rate_of_change": -1.809408926417362, "market_dynamics": -0.290294, "expectation": {"probability": 36.3346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00058, "high": 0.00063, "low": 0.0005, "close": 0.00053, "volume": 221085598}, "trend_line": 0.000795, "activity_lines": {"activity_5": 0.000554, "activity_10": 0.000567, "activity_20": 0.000606, "activity_30": 0.000682}, "trend_signal": 0, "fair_value": 0.00202, "relative_strength": -45.232079, "rate_of_change": -2.3341523341523374, "market_dynamics": -0.036383, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00053, "high": 0.00058, "low": 0.00045, "close": 0.00053, "volume": 118500880}, "trend_line": 0.000781, "activity_lines": {"activity_5": 0.000545, "activity_10": 0.00056, "activity_20": 0.000593, "activity_30": 0.000664}, "trend_signal": 0, "fair_value": 0.001988, "relative_strength": -45.35109, "rate_of_change": -1.7610062893081777, "market_dynamics": -0.03692, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00053, "high": 0.00053, "low": 0.00035, "close": 0.00038, "volume": 344702689}, "trend_line": 0.00076, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000526, "activity_20": 0.000567, "activity_30": 0.000639}, "trend_signal": 0, "fair_value": 0.001961, "relative_strength": -60.398812, "rate_of_change": -2.688860435339304, "market_dynamics": -0.024714, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00038, "high": 0.00054, "low": 0.00037, "close": 0.00045, "volume": 652408494}, "trend_line": 0.000728, "activity_lines": {"activity_5": 0.000467, "activity_10": 0.000508, "activity_20": 0.000551, "activity_30": 0.000619}, "trend_signal": 0, "fair_value": 0.001934, "relative_strength": -52.362388, "rate_of_change": -4.210526315789476, "market_dynamics": 0.004182, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00041, "high": 0.00047, "low": 0.00039, "close": 0.00043, "volume": 159220560}, "trend_line": 0.000705, "activity_lines": {"activity_5": 0.000445, "activity_10": 0.000488, "activity_20": 0.000535, "activity_30": 0.000599}, "trend_signal": 0, "fair_value": 0.00191, "relative_strength": -53.061234, "rate_of_change": -3.1593406593406614, "market_dynamics": -0.083449, "expectation": {"probability": 36.1848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00043, "high": 0.00044, "low": 0.00036, "close": 0.0004, "volume": 273095003}, "trend_line": 0.000683, "activity_lines": {"activity_5": 0.000424, "activity_10": 0.000466, "activity_20": 0.000518, "activity_30": 0.00058}, "trend_signal": 0, "fair_value": 0.001885, "relative_strength": -57.002854, "rate_of_change": -3.120567375886524, "market_dynamics": -0.14171, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0004, "high": 0.00052, "low": 0.00036, "close": 0.00043, "volume": 516493415}, "trend_line": 0.00066, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000453, "activity_20": 0.000506, "activity_30": 0.000563}, "trend_signal": 0, "fair_value": 0.00186, "relative_strength": -53.376156, "rate_of_change": -3.367496339677894, "market_dynamics": -0.005143, "expectation": {"probability": 35.588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00043, "high": 0.0006, "low": 0.00036, "close": 0.00038, "volume": 506838564}, "trend_line": 0.00064, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000434, "activity_20": 0.000489, "activity_30": 0.000545}, "trend_signal": 0, "fair_value": 0.001836, "relative_strength": -58.266117, "rate_of_change": -3.030303030303022, "market_dynamics": -0.071773, "expectation": {"probability": 36.1815, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.00032, "close": 0.00038, "volume": 270726797}, "trend_line": 0.000621, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000419, "activity_20": 0.000475, "activity_30": 0.000529}, "trend_signal": 0, "fair_value": 0.001815, "relative_strength": -57.90392, "rate_of_change": -2.968750000000004, "market_dynamics": -0.12465, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00038, "high": 0.00044, "low": 0.00032, "close": 0.0004, "volume": 254018429}, "trend_line": 0.000603, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.00041, "activity_20": 0.000464, "activity_30": 0.000514}, "trend_signal": 0, "fair_value": 0.001793, "relative_strength": -54.303199, "rate_of_change": -2.8985507246376816, "market_dynamics": -0.164044, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0004, "high": 0.0005, "low": 0.00036, "close": 0.00045, "volume": 240135176}, "trend_line": 0.000587, "activity_lines": {"activity_5": 0.000412, "activity_10": 0.000413, "activity_20": 0.000458, "activity_30": 0.000504}, "trend_signal": 0, "fair_value": 0.001771, "relative_strength": -47.235236, "rate_of_change": -2.653399668325052, "market_dynamics": -0.041864, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00045, "high": 0.00064, "low": 0.00038, "close": 0.0004, "volume": 357078229}, "trend_line": 0.000568, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000409, "activity_20": 0.000449, "activity_30": 0.000492}, "trend_signal": 0, "fair_value": 0.001747, "relative_strength": -51.688859, "rate_of_change": -3.236797274275966, "market_dynamics": 0.055317, "expectation": {"probability": 35.886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0004, "high": 0.00064, "low": 0.00036, "close": 0.00053, "volume": 529237178}, "trend_line": 0.000554, "activity_lines": {"activity_5": 0.000452, "activity_10": 0.000431, "activity_20": 0.000453, "activity_30": 0.00049}, "trend_signal": 0, "fair_value": 0.001723, "relative_strength": -35.057125, "rate_of_change": -2.4647887323943687, "market_dynamics": 0.549796, "expectation": {"probability": 36.1416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0004, "high": 0.00045, "low": 0.00033, "close": 0.00037, "volume": 1532695893}, "trend_line": 0.000538, "activity_lines": {"activity_5": 0.000431, "activity_10": 0.000421, "activity_20": 0.000442, "activity_30": 0.000478}, "trend_signal": 0, "fair_value": 0.001701, "relative_strength": -54.649969, "rate_of_change": -2.8880866425992893, "market_dynamics": 0.839546, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00037, "high": 0.00039, "low": 0.00034, "close": 0.00037, "volume": 437769250}, "trend_line": 0.000523, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000413, "activity_20": 0.000432, "activity_30": 0.000467}, "trend_signal": 0, "fair_value": 0.001679, "relative_strength": -53.817913, "rate_of_change": -2.7881040892193183, "market_dynamics": 0.776762, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00037, "high": 0.00038, "low": 0.00033, "close": 0.00035, "volume": 399033838}, "trend_line": 0.00051, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000401, "activity_20": 0.00042, "activity_30": 0.000456}, "trend_signal": 0, "fair_value": 0.001655, "relative_strength": -55.216026, "rate_of_change": -2.485659655831738, "market_dynamics": 0.76166, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00037, "high": 0.00038, "low": 0.0003, "close": 0.00033, "volume": 482075388}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000362, "activity_10": 0.000388, "activity_20": 0.000409, "activity_30": 0.000444}, "trend_signal": 0, "fair_value": 0.001633, "relative_strength": -56.805379, "rate_of_change": -2.352941176470603, "market_dynamics": 0.521042, "expectation": {"probability": 35.2787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.0003, "close": 0.00033, "volume": 187184480}, "trend_line": 0.000487, "activity_lines": {"activity_5": 0.000342, "activity_10": 0.000376, "activity_20": 0.000398, "activity_30": 0.000434}, "trend_signal": 0, "fair_value": 0.001611, "relative_strength": -54.919507, "rate_of_change": -2.2088353413654502, "market_dynamics": 0.329212, "expectation": {"probability": 35.8292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00033, "high": 0.00044, "low": 0.00033, "close": 0.00038, "volume": 515091352}, "trend_line": 0.000475, "activity_lines": {"activity_5": 0.000352, "activity_10": 0.000374, "activity_20": 0.000394, "activity_30": 0.000427}, "trend_signal": 0, "fair_value": 0.001589, "relative_strength": -48.333884, "rate_of_change": -2.4640657084188953, "market_dynamics": 0.41528, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00038, "high": 0.00038, "low": 0.00032, "close": 0.00034, "volume": 136948173}, "trend_line": 0.000465, "activity_lines": {"activity_5": 0.000348, "activity_10": 0.000364, "activity_20": 0.000386, "activity_30": 0.000418}, "trend_signal": 0, "fair_value": 0.001569, "relative_strength": -53.020022, "rate_of_change": -2.105263157894731, "market_dynamics": 0.419471, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00034, "high": 0.00039, "low": 0.00032, "close": 0.00036, "volume": 362311510}, "trend_line": 0.000456, "activity_lines": {"activity_5": 0.000353, "activity_10": 0.00036, "activity_20": 0.000382, "activity_30": 0.000411}, "trend_signal": 0, "fair_value": 0.001546, "relative_strength": -50.441397, "rate_of_change": -1.9354838709677424, "market_dynamics": 0.462056, "expectation": {"probability": 35.5521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00036, "high": 0.00064, "low": 0.00031, "close": 0.00045, "volume": 865346440}, "trend_line": 0.000452, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000373, "activity_20": 0.000386, "activity_30": 0.000411}, "trend_signal": 0, "fair_value": 0.001524, "relative_strength": -36.833424, "rate_of_change": -0.8771929824561496, "market_dynamics": 0.835958, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00048, "high": 0.00049, "low": 0.00031, "close": 0.00038, "volume": 1065655159}, "trend_line": 0.000447, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000373, "activity_20": 0.000385, "activity_30": 0.000406}, "trend_signal": 0, "fair_value": 0.001501, "relative_strength": -44.763599, "rate_of_change": -1.1061946902654778, "market_dynamics": 0.928343, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00038, "high": 0.0004, "low": 0.00035, "close": 0.00038, "volume": 554841027}, "trend_line": 0.000441, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000376, "activity_20": 0.000383, "activity_30": 0.000402}, "trend_signal": 0, "fair_value": 0.00148, "relative_strength": -43.443613, "rate_of_change": -1.3422818791946391, "market_dynamics": 1.071185, "expectation": {"probability": 36.7413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00038, "high": 0.00039, "low": 0.00013, "close": 0.00016, "volume": 1521972074}, "trend_line": 0.000427, "activity_lines": {"activity_5": 0.000315, "activity_10": 0.000338, "activity_20": 0.000361, "activity_30": 0.000384}, "trend_signal": 0, "fair_value": 0.00146, "relative_strength": -75.420175, "rate_of_change": -3.174603174603166, "market_dynamics": 0.85925, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00016, "high": 0.00053, "low": 0.00016, "close": 0.00039, "volume": 1295109288}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000329, "activity_10": 0.000346, "activity_20": 0.000362, "activity_30": 0.000381}, "trend_signal": 0, "fair_value": 0.001441, "relative_strength": -37.295498, "rate_of_change": -2.107728337236534, "market_dynamics": 0.797829, "expectation": {"probability": 35.7818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00039, "high": 0.0005, "low": 0.00037, "close": 0.00043, "volume": 1464804788}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000355, "activity_10": 0.000361, "activity_20": 0.000367, "activity_30": 0.000382}, "trend_signal": 0, "fair_value": 0.001423, "relative_strength": -29.873327, "rate_of_change": -0.9569377990430724, "market_dynamics": 0.796796, "expectation": {"probability": 34.7057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00043, "high": 0.0008, "low": 0.0004, "close": 0.0007, "volume": 2608848683}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000473, "activity_10": 0.000422, "activity_20": 0.000398, "activity_30": 0.000401}, "trend_signal": 0, "fair_value": 0.001404, "relative_strength": 16.808618, "rate_of_change": 0.7246376811594248, "market_dynamics": 0.935428, "expectation": {"probability": 33.6403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00069, "high": 0.00129, "low": 0.0006, "close": 0.00115, "volume": 1531600127}, "trend_line": 0.000438, "activity_lines": {"activity_5": 0.000719, "activity_10": 0.000559, "activity_20": 0.00047, "activity_30": 0.000448}, "trend_signal": 1, "fair_value": 0.001387, "relative_strength": 91.749393, "rate_of_change": 5.035971223021588, "market_dynamics": 1.341468, "expectation": {"probability": 31.8798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00115, "high": 0.00149, "low": 0.00083, "close": 0.0009, "volume": 1830953764}, "trend_line": 0.000449, "activity_lines": {"activity_5": 0.00083, "activity_10": 0.000637, "activity_20": 0.000515, "activity_30": 0.000478}, "trend_signal": 1, "fair_value": 0.001368, "relative_strength": 50.072418, "rate_of_change": 2.5114155251141543, "market_dynamics": 1.403515, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0009, "high": 0.00115, "low": 0.00077, "close": 0.00105, "volume": 647200323}, "trend_line": 0.000466, "activity_lines": {"activity_5": 0.000942, "activity_10": 0.000731, "activity_20": 0.000571, "activity_30": 0.000516}, "trend_signal": 1, "fair_value": 0.001351, "relative_strength": 76.825196, "rate_of_change": 3.786191536748325, "market_dynamics": 1.376053, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00105, "high": 0.00108, "low": 0.00076, "close": 0.0008, "volume": 322817330}, "trend_line": 0.000475, "activity_lines": {"activity_5": 0.000927, "activity_10": 0.000768, "activity_20": 0.000601, "activity_30": 0.000538}, "trend_signal": 1, "fair_value": 0.001334, "relative_strength": 33.559696, "rate_of_change": 1.931330472103005, "market_dynamics": 1.219056, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0008, "high": 0.00095, "low": 0.00068, "close": 0.00083, "volume": 829250428}, "trend_line": 0.00049, "activity_lines": {"activity_5": 0.000897, "activity_10": 0.000803, "activity_20": 0.000631, "activity_30": 0.000561}, "trend_signal": 1, "fair_value": 0.001317, "relative_strength": 41.254294, "rate_of_change": 3.1578947368421018, "market_dynamics": 1.079379, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00083, "high": 0.00089, "low": 0.0007, "close": 0.0008, "volume": 231664764}, "trend_line": 0.000502, "activity_lines": {"activity_5": 0.000848, "activity_10": 0.000825, "activity_20": 0.000658, "activity_30": 0.000581}, "trend_signal": 1, "fair_value": 0.001298, "relative_strength": 37.446652, "rate_of_change": 2.448979591836728, "market_dynamics": 0.862431, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0008, "high": 0.0009, "low": 0.00075, "close": 0.00083, "volume": 418964604}, "trend_line": 0.000515, "activity_lines": {"activity_5": 0.000833, "activity_10": 0.000845, "activity_20": 0.000685, "activity_30": 0.000602}, "trend_signal": 1, "fair_value": 0.001282, "relative_strength": 41.322595, "rate_of_change": 2.589641434262968, "market_dynamics": 0.722083, "expectation": {"probability": 33.3901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00083, "high": 0.00108, "low": 0.00075, "close": 0.00093, "volume": 534096892}, "trend_line": 0.000533, "activity_lines": {"activity_5": 0.000855, "activity_10": 0.000871, "activity_20": 0.00072, "activity_30": 0.000629}, "trend_signal": 1, "fair_value": 0.001267, "relative_strength": 58.216353, "rate_of_change": 3.4951456310679614, "market_dynamics": 0.673041, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00093, "high": 0.001, "low": 0.0008, "close": 0.00083, "volume": 225321346}, "trend_line": 0.000546, "activity_lines": {"activity_5": 0.000853, "activity_10": 0.000869, "activity_20": 0.000742, "activity_30": 0.000648}, "trend_signal": 1, "fair_value": 0.001253, "relative_strength": 40.691272, "rate_of_change": 2.4390243902439006, "market_dynamics": 0.534259, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00083, "high": 0.00083, "low": 0.0007, "close": 0.00075, "volume": 210709186}, "trend_line": 0.000558, "activity_lines": {"activity_5": 0.000821, "activity_10": 0.000845, "activity_20": 0.000754, "activity_30": 0.000661}, "trend_signal": 1, "fair_value": 0.001238, "relative_strength": 30.469419, "rate_of_change": 2.1978021978021913, "market_dynamics": 0.393064, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00075, "high": 0.00077, "low": 0.0006, "close": 0.00065, "volume": 273703364}, "trend_line": 0.000567, "activity_lines": {"activity_5": 0.000762, "activity_10": 0.000802, "activity_20": 0.000755, "activity_30": 0.000667}, "trend_signal": 1, "fair_value": 0.001224, "relative_strength": 12.116545, "rate_of_change": 1.612903225806452, "market_dynamics": 0.205677, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00065, "high": 0.00065, "low": 0.00051, "close": 0.00058, "volume": 443249663}, "trend_line": 0.000573, "activity_lines": {"activity_5": 0.000689, "activity_10": 0.000755, "activity_20": 0.000748, "activity_30": 0.000668}, "trend_signal": 1, "fair_value": 0.001211, "relative_strength": 1.06623, "rate_of_change": 1.0582010582010648, "market_dynamics": -0.100388, "expectation": {"probability": 35.5909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00058, "high": 0.00075, "low": 0.00045, "close": 0.0006, "volume": 2738002638}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.00064, "activity_10": 0.000718, "activity_20": 0.000741, "activity_30": 0.00067}, "trend_signal": 1, "fair_value": 0.001199, "relative_strength": 4.094823, "rate_of_change": 0.872600349040123, "market_dynamics": -0.240221, "expectation": {"probability": 32.3005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00059, "high": 0.00062, "low": 0.00047, "close": 0.00049, "volume": 1328311949}, "trend_line": 0.000581, "activity_lines": {"activity_5": 0.000576, "activity_10": 0.000669, "activity_20": 0.000723, "activity_30": 0.000664}, "trend_signal": 0, "fair_value": 0.001187, "relative_strength": -13.982252, "rate_of_change": 0.5190311418685247, "market_dynamics": -0.427323, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00049, "high": 0.00053, "low": 0.00045, "close": 0.00048, "volume": 802891619}, "trend_line": 0.00058, "activity_lines": {"activity_5": 0.000531, "activity_10": 0.000623, "activity_20": 0.000704, "activity_30": 0.000657}, "trend_signal": 0, "fair_value": 0.001174, "relative_strength": -14.874297, "rate_of_change": -0.1721170395869233, "market_dynamics": -0.616654, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00048, "high": 0.00048, "low": 0.00039, "close": 0.00044, "volume": 556849697}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000491, "activity_10": 0.000577, "activity_20": 0.000681, "activity_30": 0.000648}, "trend_signal": 0, "fair_value": 0.00116, "relative_strength": -22.382822, "rate_of_change": 0.3448275862069049, "market_dynamics": -0.726189, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00044, "high": 0.00044, "low": 0.00038, "close": 0.00039, "volume": 210858610}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000529, "activity_20": 0.000652, "activity_30": 0.000636}, "trend_signal": 0, "fair_value": 0.001147, "relative_strength": -29.783807, "rate_of_change": 0.17182130584190994, "market_dynamics": -0.975095, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00039, "high": 0.00039, "low": 0.00035, "close": 0.00036, "volume": 318343486}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000482, "activity_20": 0.00062, "activity_30": 0.000622}, "trend_signal": 0, "fair_value": 0.001135, "relative_strength": -34.050171, "rate_of_change": 0.0, "market_dynamics": -1.0913, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00036, "high": 0.00052, "low": 0.00036, "close": 0.00041, "volume": 883565275}, "trend_line": 0.000586, "activity_lines": {"activity_5": 0.000401, "activity_10": 0.000456, "activity_20": 0.000592, "activity_30": 0.00061}, "trend_signal": 0, "fair_value": 0.001122, "relative_strength": -23.235908, "rate_of_change": 0.5145797598627913, "market_dynamics": -1.062873, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00041, "high": 0.00042, "low": 0.00039, "close": 0.00041, "volume": 181069443}, "trend_line": 0.000588, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000437, "activity_20": 0.000565, "activity_30": 0.000599}, "trend_signal": 0, "fair_value": 0.001109, "relative_strength": -22.344755, "rate_of_change": 0.3412969283276348, "market_dynamics": -1.069108, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00041, "high": 0.00042, "low": 0.00037, "close": 0.00041, "volume": 241827137}, "trend_line": 0.000589, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000424, "activity_20": 0.000539, "activity_30": 0.000588}, "trend_signal": 0, "fair_value": 0.001095, "relative_strength": -23.676375, "rate_of_change": 0.17006802721088848, "market_dynamics": -1.022213, "expectation": {"probability": 36.178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00041, "high": 0.00045, "low": 0.00036, "close": 0.00038, "volume": 275283675}, "trend_line": 0.000591, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.00041, "activity_20": 0.000513, "activity_30": 0.000574}, "trend_signal": 0, "fair_value": 0.001082, "relative_strength": -28.763243, "rate_of_change": 0.33955857385399807, "market_dynamics": -1.024553, "expectation": {"probability": 34.5223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00038, "high": 0.00041, "low": 0.0003, "close": 0.00035, "volume": 1094052082}, "trend_line": 0.00059, "activity_lines": {"activity_5": 0.000382, "activity_10": 0.000394, "activity_20": 0.000487, "activity_30": 0.000559}, "trend_signal": 0, "fair_value": 0.001067, "relative_strength": -34.002678, "rate_of_change": -0.1692047377326606, "market_dynamics": -1.066862, "expectation": {"probability": 33.6715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00035, "high": 0.00037, "low": 0.00032, "close": 0.00034, "volume": 184232923}, "trend_line": 0.000587, "activity_lines": {"activity_5": 0.000365, "activity_10": 0.000381, "activity_20": 0.000464, "activity_30": 0.000542}, "trend_signal": 0, "fair_value": 0.001054, "relative_strength": -35.128578, "rate_of_change": -0.5084745762711989, "market_dynamics": -1.160398, "expectation": {"probability": 33.6715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00034, "high": 0.00035, "low": 0.00032, "close": 0.00033, "volume": 75987443}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000349, "activity_10": 0.000369, "activity_20": 0.000442, "activity_30": 0.000526}, "trend_signal": 0, "fair_value": 0.001041, "relative_strength": -34.799983, "rate_of_change": -0.3407155025553561, "market_dynamics": -1.248749, "expectation": {"probability": 33.6165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.0003, "close": 0.00033, "volume": 60911477}, "trend_line": 0.000583, "activity_lines": {"activity_5": 0.000338, "activity_10": 0.000359, "activity_20": 0.000422, "activity_30": 0.000509}, "trend_signal": 0, "fair_value": 0.001029, "relative_strength": -34.759585, "rate_of_change": -0.34188034188035016, "market_dynamics": -1.237095, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00033, "high": 0.00034, "low": 0.00031, "close": 0.00032, "volume": 61376699}, "trend_line": 0.000589, "activity_lines": {"activity_5": 0.000329, "activity_10": 0.00035, "activity_20": 0.000403, "activity_30": 0.000492}, "trend_signal": 0, "fair_value": 0.001016, "relative_strength": -37.102591, "rate_of_change": 1.0291595197255639, "market_dynamics": -1.249326, "expectation": {"probability": 32.6073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00032, "high": 0.00034, "low": 0.0003, "close": 0.00031, "volume": 64794271}, "trend_line": 0.000586, "activity_lines": {"activity_5": 0.000321, "activity_10": 0.00034, "activity_20": 0.000386, "activity_30": 0.000474}, "trend_signal": 0, "fair_value": 0.001, "relative_strength": -38.841611, "rate_of_change": -0.5093378607809786, "market_dynamics": -1.080222, "expectation": {"probability": 31.8728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00031, "high": 0.00043, "low": 0.00029, "close": 0.00037, "volume": 660120458}, "trend_line": 0.000584, "activity_lines": {"activity_5": 0.000336, "activity_10": 0.000342, "activity_20": 0.000378, "activity_30": 0.000461}, "trend_signal": 0, "fair_value": 0.000987, "relative_strength": -28.893345, "rate_of_change": -0.34129692832765335, "market_dynamics": -0.640473, "expectation": {"probability": 31.8572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00037, "high": 0.00041, "low": 0.00033, "close": 0.0004, "volume": 448964287}, "trend_line": 0.000574, "activity_lines": {"activity_5": 0.000359, "activity_10": 0.00035, "activity_20": 0.000375, "activity_30": 0.000449}, "trend_signal": 0, "fair_value": 0.000975, "relative_strength": -22.973236, "rate_of_change": -1.712328767123292, "market_dynamics": -0.233689, "expectation": {"probability": 32.6936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0004, "high": 0.00053, "low": 0.00037, "close": 0.00039, "volume": 985373694}, "trend_line": 0.000549, "activity_lines": {"activity_5": 0.000373, "activity_10": 0.000357, "activity_20": 0.000372, "activity_30": 0.000437}, "trend_signal": 0, "fair_value": 0.000962, "relative_strength": -26.11708, "rate_of_change": -4.355400696864105, "market_dynamics": 0.223301, "expectation": {"probability": 33.5828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00039, "high": 0.00042, "low": 0.00036, "close": 0.00037, "volume": 188800213}, "trend_line": 0.000531, "activity_lines": {"activity_5": 0.000377, "activity_10": 0.00036, "activity_20": 0.000369, "activity_30": 0.000425}, "trend_signal": 0, "fair_value": 0.000949, "relative_strength": -29.949996, "rate_of_change": -3.278688524590165, "market_dynamics": 0.482727, "expectation": {"probability": 33.6878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00037, "high": 0.00038, "low": 0.00032, "close": 0.00034, "volume": 135500697}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000368, "activity_10": 0.000358, "activity_20": 0.000364, "activity_30": 0.000413}, "trend_signal": 0, "fair_value": 0.000936, "relative_strength": -35.654836, "rate_of_change": -4.519774011299442, "market_dynamics": 0.389346, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00034, "high": 0.00034, "low": 0.00029, "close": 0.00031, "volume": 252755377}, "trend_line": 0.000491, "activity_lines": {"activity_5": 0.000347, "activity_10": 0.000351, "activity_20": 0.000357, "activity_30": 0.0004}, "trend_signal": 0, "fair_value": 0.000925, "relative_strength": -40.532697, "rate_of_change": -3.1558185404339163, "market_dynamics": 0.245918, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00031, "high": 0.00033, "low": 0.00029, "close": 0.00031, "volume": 140406471}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000329, "activity_10": 0.000344, "activity_20": 0.000351, "activity_30": 0.000389}, "trend_signal": 0, "fair_value": 0.000915, "relative_strength": -41.107282, "rate_of_change": -3.4623217922606995, "market_dynamics": 0.020399, "expectation": {"probability": 33.9985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00031, "high": 0.00032, "low": 0.00026, "close": 0.00027, "volume": 501711795}, "trend_line": 0.000456, "activity_lines": {"activity_5": 0.000305, "activity_10": 0.00033, "activity_20": 0.000342, "activity_30": 0.000375}, "trend_signal": 0, "fair_value": 0.000903, "relative_strength": -47.583072, "rate_of_change": -3.7974683544303693, "market_dynamics": -0.088096, "expectation": {"probability": 31.6672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00027, "high": 0.00031, "low": 0.00026, "close": 0.00029, "volume": 284068074}, "trend_line": 0.000438, "activity_lines": {"activity_5": 0.000295, "activity_10": 0.000321, "activity_20": 0.000336, "activity_30": 0.000365}, "trend_signal": 0, "fair_value": 0.000889, "relative_strength": -42.740596, "rate_of_change": -3.947368421052632, "market_dynamics": -0.096549, "expectation": {"probability": 31.0829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00029, "high": 0.00035, "low": 0.00026, "close": 0.00035, "volume": 348916103}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.00031, "activity_10": 0.000324, "activity_20": 0.000336, "activity_30": 0.000359}, "trend_signal": 0, "fair_value": 0.000875, "relative_strength": -30.869777, "rate_of_change": -4.3378995433790015, "market_dynamics": 0.074542, "expectation": {"probability": 31.7065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00035, "high": 0.0005, "low": 0.00034, "close": 0.00039, "volume": 1454363593}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000338, "activity_10": 0.000333, "activity_20": 0.00034, "activity_30": 0.000357}, "trend_signal": 0, "fair_value": 0.000863, "relative_strength": -23.039285, "rate_of_change": -3.5799522673030992, "market_dynamics": 0.394859, "expectation": {"probability": 32.516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00039, "high": 0.00039, "low": 0.00033, "close": 0.00035, "volume": 126821413}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000347, "activity_10": 0.000335, "activity_20": 0.00034, "activity_30": 0.000354}, "trend_signal": 0, "fair_value": 0.000851, "relative_strength": -25.735295, "rate_of_change": -3.2178217821782154, "market_dynamics": 0.552293, "expectation": {"probability": 33.3125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00035, "high": 0.00041, "low": 0.00033, "close": 0.00039, "volume": 110827433}, "trend_line": 0.000382, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000344, "activity_20": 0.000344, "activity_30": 0.000354}, "trend_signal": 0, "fair_value": 0.000836, "relative_strength": -16.515633, "rate_of_change": -2.301790281329924, "market_dynamics": 0.775493, "expectation": {"probability": 32.0818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00039, "high": 0.00041, "low": 0.00038, "close": 0.00039, "volume": 175807804}, "trend_line": 0.000376, "activity_lines": {"activity_5": 0.000379, "activity_10": 0.000354, "activity_20": 0.000348, "activity_30": 0.000354}, "trend_signal": 0, "fair_value": 0.000822, "relative_strength": -19.798215, "rate_of_change": -1.570680628272261, "market_dynamics": 0.888813, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00039, "high": 0.0004, "low": 0.00032, "close": 0.00034, "volume": 214241088}, "trend_line": 0.000367, "activity_lines": {"activity_5": 0.000368, "activity_10": 0.000354, "activity_20": 0.000348, "activity_30": 0.000352}, "trend_signal": 0, "fair_value": 0.000798, "relative_strength": -31.098725, "rate_of_change": -2.3936170212765964, "market_dynamics": 0.726887, "expectation": {"probability": 32.7318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00034, "high": 0.00043, "low": 0.00032, "close": 0.00036, "volume": 265997864}, "trend_line": 0.000363, "activity_lines": {"activity_5": 0.000364, "activity_10": 0.000358, "activity_20": 0.000349, "activity_30": 0.000351}, "trend_signal": 0, "fair_value": 0.000769, "relative_strength": -28.593943, "rate_of_change": -1.0899182561307872, "market_dynamics": 0.769909, "expectation": {"probability": 32.1774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00036, "high": 0.00036, "low": 0.00032, "close": 0.00032, "volume": 78274260}, "trend_line": 0.000357, "activity_lines": {"activity_5": 0.000349, "activity_10": 0.000353, "activity_20": 0.000347, "activity_30": 0.000349}, "trend_signal": 0, "fair_value": 0.000744, "relative_strength": -36.108689, "rate_of_change": -1.6528925619834667, "market_dynamics": 0.615081, "expectation": {"probability": 32.8822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00032, "high": 0.00034, "low": 0.0003, "close": 0.00032, "volume": 77094935}, "trend_line": 0.000353, "activity_lines": {"activity_5": 0.000335, "activity_10": 0.000349, "activity_20": 0.000345, "activity_30": 0.000346}, "trend_signal": 0, "fair_value": 0.000716, "relative_strength": -36.718652, "rate_of_change": -1.1204481792717056, "market_dynamics": 0.432627, "expectation": {"probability": 32.7337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00032, "high": 0.00034, "low": 0.00029, "close": 0.00031, "volume": 116533756}, "trend_line": 0.000351, "activity_lines": {"activity_5": 0.000323, "activity_10": 0.000342, "activity_20": 0.000341, "activity_30": 0.000343}, "trend_signal": 0, "fair_value": 0.000691, "relative_strength": -38.726107, "rate_of_change": -0.5665722379603383, "market_dynamics": 0.371255, "expectation": {"probability": 32.3156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00031, "high": 0.00033, "low": 0.00029, "close": 0.0003, "volume": 39671833}, "trend_line": 0.000349, "activity_lines": {"activity_5": 0.000313, "activity_10": 0.000332, "activity_20": 0.000337, "activity_30": 0.00034}, "trend_signal": 0, "fair_value": 0.000669, "relative_strength": -40.840622, "rate_of_change": -0.5698005698005681, "market_dynamics": 0.216707, "expectation": {"probability": 32.1988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0003, "high": 0.00035, "low": 0.0003, "close": 0.00033, "volume": 400870601}, "trend_line": 0.000346, "activity_lines": {"activity_5": 0.000316, "activity_10": 0.000329, "activity_20": 0.000336, "activity_30": 0.000339}, "trend_signal": 0, "fair_value": 0.000665, "relative_strength": -35.79007, "rate_of_change": -0.8595988538682, "market_dynamics": 0.294341, "expectation": {"probability": 31.6209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00033, "high": 0.00044, "low": 0.00031, "close": 0.00038, "volume": 707703267}, "trend_line": 0.000345, "activity_lines": {"activity_5": 0.000337, "activity_10": 0.000336, "activity_20": 0.000339, "activity_30": 0.000341}, "trend_signal": 0, "fair_value": 0.000663, "relative_strength": -26.046666, "rate_of_change": -0.28901734104046944, "market_dynamics": 0.563583, "expectation": {"probability": 31.414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00038, "high": 0.00039, "low": 0.00034, "close": 0.00035, "volume": 171003898}, "trend_line": 0.000343, "activity_lines": {"activity_5": 0.000345, "activity_10": 0.000337, "activity_20": 0.00034, "activity_30": 0.000342}, "trend_signal": 0, "fair_value": 0.00066, "relative_strength": -31.014577, "rate_of_change": -0.5797101449275347, "market_dynamics": 0.677019, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00035, "high": 0.00037, "low": 0.0003, "close": 0.00031, "volume": 125685019}, "trend_line": 0.000341, "activity_lines": {"activity_5": 0.000337, "activity_10": 0.000332, "activity_20": 0.000338, "activity_30": 0.000339}, "trend_signal": 0, "fair_value": 0.000658, "relative_strength": -38.025547, "rate_of_change": -0.5830903790087448, "market_dynamics": 0.622453, "expectation": {"probability": 33.7025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00031, "high": 0.00035, "low": 0.0003, "close": 0.00033, "volume": 122617679}, "trend_line": 0.00034, "activity_lines": {"activity_5": 0.000335, "activity_10": 0.000331, "activity_20": 0.000337, "activity_30": 0.000339}, "trend_signal": 0, "fair_value": 0.000657, "relative_strength": -31.836857, "rate_of_change": -0.29325513196480063, "market_dynamics": 0.456677, "expectation": {"probability": 33.291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.0003, "close": 0.00032, "volume": 84327790}, "trend_line": 0.000339, "activity_lines": {"activity_5": 0.000329, "activity_10": 0.000329, "activity_20": 0.000336, "activity_30": 0.000337}, "trend_signal": 0, "fair_value": 0.000655, "relative_strength": -33.057383, "rate_of_change": -0.29411764705883064, "market_dynamics": 0.058571, "expectation": {"probability": 34.5373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00032, "high": 0.00033, "low": 0.0003, "close": 0.00031, "volume": 46690691}, "trend_line": 0.000339, "activity_lines": {"activity_5": 0.000319, "activity_10": 0.000326, "activity_20": 0.000333, "activity_30": 0.000336}, "trend_signal": 0, "fair_value": 0.000654, "relative_strength": -33.253871, "rate_of_change": 0.0, "market_dynamics": -0.272864, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00031, "high": 0.00035, "low": 0.0003, "close": 0.00034, "volume": 120594816}, "trend_line": 0.000339, "activity_lines": {"activity_5": 0.000325, "activity_10": 0.000329, "activity_20": 0.000334, "activity_30": 0.000336}, "trend_signal": 0, "fair_value": 0.000652, "relative_strength": -26.194809, "rate_of_change": 0.0, "market_dynamics": -0.192891, "expectation": {"probability": 32.6257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00034, "high": 0.00034, "low": 0.0003, "close": 0.00032, "volume": 28185552}, "trend_line": 0.000339, "activity_lines": {"activity_5": 0.000324, "activity_10": 0.000327, "activity_20": 0.000332, "activity_30": 0.000334}, "trend_signal": 0, "fair_value": 0.000651, "relative_strength": -28.332705, "rate_of_change": 0.0, "market_dynamics": -0.172752, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00032, "high": 0.00033, "low": 0.00026, "close": 0.00029, "volume": 117888280}, "trend_line": 0.000338, "activity_lines": {"activity_5": 0.000313, "activity_10": 0.00032, "activity_20": 0.000327, "activity_30": 0.000331}, "trend_signal": 0, "fair_value": 0.000649, "relative_strength": -33.530028, "rate_of_change": -0.2949852507374703, "market_dynamics": -0.267651, "expectation": {"probability": 33.3541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00029, "high": 0.00031, "low": 0.00027, "close": 0.00029, "volume": 36924924}, "trend_line": 0.000336, "activity_lines": {"activity_5": 0.000304, "activity_10": 0.000313, "activity_20": 0.000323, "activity_30": 0.000328}, "trend_signal": 0, "fair_value": 0.000647, "relative_strength": -31.986447, "rate_of_change": -0.5917159763313594, "market_dynamics": -0.247324, "expectation": {"probability": 33.495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00029, "high": 0.0003, "low": 0.00026, "close": 0.00027, "volume": 49818765}, "trend_line": 0.000331, "activity_lines": {"activity_5": 0.000291, "activity_10": 0.000304, "activity_20": 0.000317, "activity_30": 0.000324}, "trend_signal": 0, "fair_value": 0.000645, "relative_strength": -35.725641, "rate_of_change": -1.488095238095226, "market_dynamics": -0.517739, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00027, "high": 0.00032, "low": 0.00025, "close": 0.00028, "volume": 248431776}, "trend_line": 0.000328, "activity_lines": {"activity_5": 0.000283, "activity_10": 0.000298, "activity_20": 0.000312, "activity_30": 0.000321}, "trend_signal": 0, "fair_value": 0.000639, "relative_strength": -30.332519, "rate_of_change": -0.9063444108761386, "market_dynamics": -0.620542, "expectation": {"probability": 32.5665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00028, "high": 0.00032, "low": 0.00028, "close": 0.0003, "volume": 184256586}, "trend_line": 0.000325, "activity_lines": {"activity_5": 0.000287, "activity_10": 0.000297, "activity_20": 0.00031, "activity_30": 0.000319}, "trend_signal": 0, "fair_value": 0.000636, "relative_strength": -23.539545, "rate_of_change": -0.9146341463414691, "market_dynamics": -0.503639, "expectation": {"probability": 33.421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0003, "high": 0.00033, "low": 0.00028, "close": 0.00031, "volume": 91074834}, "trend_line": 0.000324, "activity_lines": {"activity_5": 0.000295, "activity_10": 0.000297, "activity_20": 0.000309, "activity_30": 0.000318}, "trend_signal": 0, "fair_value": 0.000634, "relative_strength": -19.998941, "rate_of_change": -0.3076923076922985, "market_dynamics": -0.400475, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00031, "high": 0.00033, "low": 0.00028, "close": 0.00031, "volume": 27685830}, "trend_line": 0.000324, "activity_lines": {"activity_5": 0.000301, "activity_10": 0.000299, "activity_20": 0.000308, "activity_30": 0.000317}, "trend_signal": 0, "fair_value": 0.000632, "relative_strength": -18.029619, "rate_of_change": 0.0, "market_dynamics": -0.304817, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00031, "high": 0.00033, "low": 0.00025, "close": 0.00027, "volume": 100852889}, "trend_line": 0.000323, "activity_lines": {"activity_5": 0.000293, "activity_10": 0.000293, "activity_20": 0.000304, "activity_30": 0.000313}, "trend_signal": 0, "fair_value": 0.00063, "relative_strength": -27.671485, "rate_of_change": -0.30864197530864945, "market_dynamics": -0.425733, "expectation": {"probability": 35.0828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00027, "high": 0.0003, "low": 0.00026, "close": 0.00027, "volume": 116843697}, "trend_line": 0.000323, "activity_lines": {"activity_5": 0.000285, "activity_10": 0.000288, "activity_20": 0.0003, "activity_30": 0.00031}, "trend_signal": 0, "fair_value": 0.000628, "relative_strength": -28.189696, "rate_of_change": 0.0, "market_dynamics": -0.538247, "expectation": {"probability": 35.1743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00027, "high": 0.00032, "low": 0.00026, "close": 0.00029, "volume": 192351593}, "trend_line": 0.000323, "activity_lines": {"activity_5": 0.000285, "activity_10": 0.000288, "activity_20": 0.000298, "activity_30": 0.000308}, "trend_signal": 0, "fair_value": 0.000626, "relative_strength": -21.301858, "rate_of_change": 0.0, "market_dynamics": -0.47945, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00029, "high": 0.0003, "low": 0.00027, "close": 0.00028, "volume": 58298025}, "trend_line": 0.000321, "activity_lines": {"activity_5": 0.000281, "activity_10": 0.000286, "activity_20": 0.000296, "activity_30": 0.000305}, "trend_signal": 0, "fair_value": 0.000624, "relative_strength": -22.55815, "rate_of_change": -0.6191950464396268, "market_dynamics": -0.439243, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00028, "high": 0.00029, "low": 0.00025, "close": 0.00026, "volume": 51707571}, "trend_line": 0.000316, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.000281, "activity_20": 0.000291, "activity_30": 0.000301}, "trend_signal": 0, "fair_value": 0.00062, "relative_strength": -29.546733, "rate_of_change": -1.5576323987538983, "market_dynamics": -0.439638, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00026, "high": 0.00028, "low": 0.00025, "close": 0.00026, "volume": 86192368}, "trend_line": 0.000313, "activity_lines": {"activity_5": 0.000269, "activity_10": 0.000277, "activity_20": 0.000287, "activity_30": 0.000297}, "trend_signal": 0, "fair_value": 0.000617, "relative_strength": -29.454262, "rate_of_change": -0.9493670886075837, "market_dynamics": -0.570719, "expectation": {"probability": 34.5561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00026, "high": 0.00026, "low": 0.00024, "close": 0.00025, "volume": 36393485}, "trend_line": 0.000309, "activity_lines": {"activity_5": 0.000261, "activity_10": 0.000271, "activity_20": 0.000282, "activity_30": 0.000293}, "trend_signal": 0, "fair_value": 0.000613, "relative_strength": -31.051497, "rate_of_change": -1.277955271565509, "market_dynamics": -0.948907, "expectation": {"probability": 33.4054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00025, "high": 0.00026, "low": 0.00024, "close": 0.00025, "volume": 18836784}, "trend_line": 0.000304, "activity_lines": {"activity_5": 0.000255, "activity_10": 0.000265, "activity_20": 0.000278, "activity_30": 0.00029}, "trend_signal": 0, "fair_value": 0.000609, "relative_strength": -30.266105, "rate_of_change": -1.618122977346265, "market_dynamics": -1.175157, "expectation": {"probability": 33.4925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00025, "high": 0.0003, "low": 0.00024, "close": 0.00026, "volume": 456919036}, "trend_line": 0.000301, "activity_lines": {"activity_5": 0.000255, "activity_10": 0.000263, "activity_20": 0.000275, "activity_30": 0.000287}, "trend_signal": 0, "fair_value": 0.000605, "relative_strength": -25.402136, "rate_of_change": -0.986842105263164, "market_dynamics": -0.968467, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00026, "high": 0.00027, "low": 0.00024, "close": 0.00024, "volume": 58566231}, "trend_line": 0.000297, "activity_lines": {"activity_5": 0.00025, "activity_10": 0.000257, "activity_20": 0.000271, "activity_30": 0.000283}, "trend_signal": 0, "fair_value": 0.000602, "relative_strength": -31.659936, "rate_of_change": -1.328903654485046, "market_dynamics": -0.961788, "expectation": {"probability": 34.1561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00022, "close": 0.00024, "volume": 26422936}, "trend_line": 0.000295, "activity_lines": {"activity_5": 0.000246, "activity_10": 0.000253, "activity_20": 0.000267, "activity_30": 0.000279}, "trend_signal": 0, "fair_value": 0.000599, "relative_strength": -30.643102, "rate_of_change": -0.6734006734006714, "market_dynamics": -0.935226, "expectation": {"probability": 34.3157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00017, "close": 0.00019, "volume": 208105960}, "trend_line": 0.00029, "activity_lines": {"activity_5": 0.000227, "activity_10": 0.00024, "activity_20": 0.000258, "activity_30": 0.000272}, "trend_signal": 0, "fair_value": 0.000595, "relative_strength": -44.354122, "rate_of_change": -1.6949152542372927, "market_dynamics": -0.922119, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00017, "close": 0.00019, "volume": 21264523}, "trend_line": 0.000286, "activity_lines": {"activity_5": 0.000211, "activity_10": 0.000229, "activity_20": 0.000251, "activity_30": 0.000266}, "trend_signal": 0, "fair_value": 0.000593, "relative_strength": -45.105683, "rate_of_change": -1.3793103448275823, "market_dynamics": -1.288739, "expectation": {"probability": 34.1999, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00017, "close": 0.00019, "volume": 11489550}, "trend_line": 0.000283, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.00022, "activity_20": 0.000243, "activity_30": 0.00026}, "trend_signal": 0, "fair_value": 0.00059, "relative_strength": -44.306601, "rate_of_change": -1.0489510489510554, "market_dynamics": -1.419976, "expectation": {"probability": 34.1422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00019, "high": 0.00025, "low": 0.00017, "close": 0.00022, "volume": 204333059}, "trend_line": 0.000279, "activity_lines": {"activity_5": 0.000203, "activity_10": 0.000217, "activity_20": 0.00024, "activity_30": 0.000256}, "trend_signal": 0, "fair_value": 0.000587, "relative_strength": -35.430263, "rate_of_change": -1.4134275618374519, "market_dynamics": -1.229157, "expectation": {"probability": 34.0378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00022, "high": 0.00029, "low": 0.00018, "close": 0.00022, "volume": 809444521}, "trend_line": 0.000274, "activity_lines": {"activity_5": 0.000208, "activity_10": 0.000216, "activity_20": 0.000236, "activity_30": 0.000252}, "trend_signal": 0, "fair_value": 0.000583, "relative_strength": -35.966595, "rate_of_change": -1.7921146953405065, "market_dynamics": -0.961369, "expectation": {"probability": 34.5035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00022, "high": 0.00027, "low": 0.0002, "close": 0.00024, "volume": 113442000}, "trend_line": 0.00027, "activity_lines": {"activity_5": 0.000221, "activity_10": 0.000218, "activity_20": 0.000235, "activity_30": 0.00025}, "trend_signal": 0, "fair_value": 0.000579, "relative_strength": -30.10655, "rate_of_change": -1.4598540145985361, "market_dynamics": -0.576054, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00024, "high": 0.00035, "low": 0.00022, "close": 0.00027, "volume": 217337690}, "trend_line": 0.000269, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000227, "activity_20": 0.000237, "activity_30": 0.00025}, "trend_signal": 0, "fair_value": 0.000576, "relative_strength": -19.717422, "rate_of_change": -0.37037037037037934, "market_dynamics": 0.060493, "expectation": {"probability": 32.5221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00027, "high": 0.00032, "low": 0.00023, "close": 0.00025, "volume": 406279206}, "trend_line": 0.000266, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000231, "activity_20": 0.000236, "activity_30": 0.000248}, "trend_signal": 0, "fair_value": 0.000572, "relative_strength": -25.358818, "rate_of_change": -1.1152416356877193, "market_dynamics": 0.468716, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00025, "high": 0.00028, "low": 0.00023, "close": 0.00026, "volume": 154834126}, "trend_line": 0.000264, "activity_lines": {"activity_5": 0.000254, "activity_10": 0.000237, "activity_20": 0.000238, "activity_30": 0.000248}, "trend_signal": 0, "fair_value": 0.000569, "relative_strength": -22.676158, "rate_of_change": -0.7518796992481181, "market_dynamics": 0.740101, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00026, "high": 0.00027, "low": 0.00024, "close": 0.00025, "volume": 83517178}, "trend_line": 0.000262, "activity_lines": {"activity_5": 0.000255, "activity_10": 0.000242, "activity_20": 0.000238, "activity_30": 0.000247}, "trend_signal": 0, "fair_value": 0.00056, "relative_strength": -25.532726, "rate_of_change": -0.7575757575757555, "market_dynamics": 0.918819, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00025, "high": 0.00026, "low": 0.00022, "close": 0.00023, "volume": 70455652}, "trend_line": 0.000258, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000242, "activity_20": 0.000237, "activity_30": 0.000245}, "trend_signal": 0, "fair_value": 0.00055, "relative_strength": -32.454785, "rate_of_change": -1.5267175572519247, "market_dynamics": 0.767281, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00023, "high": 0.00024, "low": 0.0002, "close": 0.00021, "volume": 117370215}, "trend_line": 0.000255, "activity_lines": {"activity_5": 0.000233, "activity_10": 0.000238, "activity_20": 0.000234, "activity_30": 0.000242}, "trend_signal": 0, "fair_value": 0.000541, "relative_strength": -39.005889, "rate_of_change": -1.162790697674405, "market_dynamics": 0.519662, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00021, "high": 0.00023, "low": 0.0002, "close": 0.00021, "volume": 21065645}, "trend_line": 0.000252, "activity_lines": {"activity_5": 0.000223, "activity_10": 0.000234, "activity_20": 0.000231, "activity_30": 0.000239}, "trend_signal": 0, "fair_value": 0.000532, "relative_strength": -34.870364, "rate_of_change": -1.1764705882353015, "market_dynamics": 0.297896, "expectation": {"probability": 34.3438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00021, "high": 0.00028, "low": 0.0002, "close": 0.00026, "volume": 141503456}, "trend_line": 0.000251, "activity_lines": {"activity_5": 0.000232, "activity_10": 0.000238, "activity_20": 0.000234, "activity_30": 0.00024}, "trend_signal": 0, "fair_value": 0.000525, "relative_strength": -18.76643, "rate_of_change": -0.3968253968254064, "market_dynamics": 0.323575, "expectation": {"probability": 31.7234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00026, "high": 0.00028, "low": 0.00022, "close": 0.00024, "volume": 65187103}, "trend_line": 0.00025, "activity_lines": {"activity_5": 0.000235, "activity_10": 0.000238, "activity_20": 0.000234, "activity_30": 0.000239}, "trend_signal": 0, "fair_value": 0.000517, "relative_strength": -21.636216, "rate_of_change": -0.39840637450198013, "market_dynamics": 0.384872, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.0002, "close": 0.00023, "volume": 29779277}, "trend_line": 0.000248, "activity_lines": {"activity_5": 0.000235, "activity_10": 0.000236, "activity_20": 0.000234, "activity_30": 0.000238}, "trend_signal": 0, "fair_value": 0.000511, "relative_strength": -24.234886, "rate_of_change": -0.7999999999999977, "market_dynamics": 0.468279, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00023, "high": 0.00025, "low": 0.00017, "close": 0.00019, "volume": 75625897}, "trend_line": 0.000245, "activity_lines": {"activity_5": 0.000221, "activity_10": 0.000227, "activity_20": 0.00023, "activity_30": 0.000234}, "trend_signal": 0, "fair_value": 0.000505, "relative_strength": -39.2552, "rate_of_change": -1.209677419354846, "market_dynamics": 0.390042, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00019, "high": 0.00022, "low": 0.00017, "close": 0.0002, "volume": 168530046}, "trend_line": 0.000241, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.000221, "activity_20": 0.000227, "activity_30": 0.000231}, "trend_signal": 0, "fair_value": 0.000496, "relative_strength": -35.808699, "rate_of_change": -1.6326530612244854, "market_dynamics": 0.114479, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0002, "high": 0.00025, "low": 0.0002, "close": 0.00021, "volume": 138764463}, "trend_line": 0.000238, "activity_lines": {"activity_5": 0.000208, "activity_10": 0.000217, "activity_20": 0.000225, "activity_30": 0.000229}, "trend_signal": 0, "fair_value": 0.000488, "relative_strength": -31.798616, "rate_of_change": -1.2448132780082952, "market_dynamics": -0.079191, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.00019, "close": 0.00021, "volume": 20875925}, "trend_line": 0.000236, "activity_lines": {"activity_5": 0.000207, "activity_10": 0.000215, "activity_20": 0.000224, "activity_30": 0.000227}, "trend_signal": 0, "fair_value": 0.00048, "relative_strength": -28.948077, "rate_of_change": -0.8403361344537905, "market_dynamics": -0.336534, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.00019, "close": 0.00021, "volume": 53516680}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000207, "activity_10": 0.000213, "activity_20": 0.000223, "activity_30": 0.000226}, "trend_signal": 0, "fair_value": 0.000474, "relative_strength": -27.789795, "rate_of_change": -0.8474576271186418, "market_dynamics": -0.430612, "expectation": {"probability": 34.6699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.00019, "close": 0.00021, "volume": 31710695}, "trend_line": 0.000231, "activity_lines": {"activity_5": 0.000209, "activity_10": 0.000212, "activity_20": 0.000221, "activity_30": 0.000224}, "trend_signal": 0, "fair_value": 0.000468, "relative_strength": -26.010643, "rate_of_change": -1.2820512820512786, "market_dynamics": -0.498537, "expectation": {"probability": 34.2058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.00018, "close": 0.0002, "volume": 40112688}, "trend_line": 0.000228, "activity_lines": {"activity_5": 0.000207, "activity_10": 0.000209, "activity_20": 0.000219, "activity_30": 0.000222}, "trend_signal": 0, "fair_value": 0.000463, "relative_strength": -28.41823, "rate_of_change": -1.298701298701295, "market_dynamics": -0.636552, "expectation": {"probability": 34.2076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00018, "close": 0.0002, "volume": 12024976}, "trend_line": 0.000226, "activity_lines": {"activity_5": 0.000204, "activity_10": 0.000206, "activity_20": 0.000216, "activity_30": 0.00022}, "trend_signal": 0, "fair_value": 0.000457, "relative_strength": -29.456679, "rate_of_change": -0.8771929824561496, "market_dynamics": -0.658919, "expectation": {"probability": 33.1962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00018, "close": 0.00019, "volume": 30986643}, "trend_line": 0.000224, "activity_lines": {"activity_5": 0.000199, "activity_10": 0.000202, "activity_20": 0.000213, "activity_30": 0.000218}, "trend_signal": 0, "fair_value": 0.000452, "relative_strength": -31.845361, "rate_of_change": -0.884955752212387, "market_dynamics": -0.671846, "expectation": {"probability": 33.2239, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00019, "high": 0.00022, "low": 0.00017, "close": 0.00019, "volume": 76698106}, "trend_line": 0.000222, "activity_lines": {"activity_5": 0.000195, "activity_10": 0.0002, "activity_20": 0.00021, "activity_30": 0.000216}, "trend_signal": 0, "fair_value": 0.000447, "relative_strength": -30.627389, "rate_of_change": -0.8928571428571404, "market_dynamics": -0.615986, "expectation": {"probability": 32.4687, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00019, "high": 0.00021, "low": 0.00017, "close": 0.00019, "volume": 66009895}, "trend_line": 0.00022, "activity_lines": {"activity_5": 0.000192, "activity_10": 0.000198, "activity_20": 0.000207, "activity_30": 0.000214}, "trend_signal": 0, "fair_value": 0.000439, "relative_strength": -30.051309, "rate_of_change": -0.9009009009008982, "market_dynamics": -0.539132, "expectation": {"probability": 31.582, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00017, "close": 0.00019, "volume": 35592583}, "trend_line": 0.000218, "activity_lines": {"activity_5": 0.000191, "activity_10": 0.000196, "activity_20": 0.000204, "activity_30": 0.000212}, "trend_signal": 0, "fair_value": 0.000433, "relative_strength": -28.171882, "rate_of_change": -0.9090909090909064, "market_dynamics": -0.606551, "expectation": {"probability": 31.3003, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00016, "close": 0.00018, "volume": 20592864}, "trend_line": 0.000216, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000192, "activity_20": 0.000201, "activity_30": 0.000209}, "trend_signal": 0, "fair_value": 0.000427, "relative_strength": -31.961431, "rate_of_change": -0.9174311926605603, "market_dynamics": -0.748776, "expectation": {"probability": 31.5235, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00018, "high": 0.0002, "low": 0.00016, "close": 0.00018, "volume": 3991731}, "trend_line": 0.000214, "activity_lines": {"activity_5": 0.000184, "activity_10": 0.000189, "activity_20": 0.000198, "activity_30": 0.000207}, "trend_signal": 0, "fair_value": 0.000421, "relative_strength": -31.983419, "rate_of_change": -0.9259259259259235, "market_dynamics": -0.996588, "expectation": {"probability": 30.4162, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00018, "high": 0.00023, "low": 0.00016, "close": 0.00022, "volume": 112594161}, "trend_line": 0.000215, "activity_lines": {"activity_5": 0.000195, "activity_10": 0.000194, "activity_20": 0.000199, "activity_30": 0.000207}, "trend_signal": 0, "fair_value": 0.000416, "relative_strength": -14.444958, "rate_of_change": 0.4672897196261669, "market_dynamics": -0.560241, "expectation": {"probability": 30.5866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c23411b7-54a3-4e03-be8b-75e2fe17d640/", "share_image": "https://sharemaestro.com/terminal/c23411b7-54a3-4e03-be8b-75e2fe17d640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}