{"ticker": {"uuid": "c234261e-40b9-49f2-94da-e193d7df5959", "symbol": "PSRW", "name": "Invesco RAFI All-World Fundamental Value UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSRW rose 10.52%, moving from 31.27 to 34.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.14 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.56"}, {"label": "12-Week Change", "value": "10.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.14"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.645, "high": 34.775002, "low": 34.43, "close": 34.560001, "volume": 17124}, "trend_line": 31.262886, "activity_lines": {"activity_5": 34.094334, "activity_10": 33.434091, "activity_20": 32.618574, "activity_30": 32.07326}, "trend_signal": 1, "fair_value": 25.835644, "relative_strength": 2.136755, "rate_of_change": 0.5899703875792713, "market_dynamics": 1.061721, "expectation": {"probability": 58.8717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.734085, "high": 20.887842, "low": 20.720108, "close": 20.841248, "volume": 1282}, "trend_line": 20.344136, "activity_lines": {"activity_5": 20.595235, "activity_10": 20.402, "activity_20": 20.326244, "activity_30": 20.340798}, "trend_signal": 0, "fair_value": 18.515767, "relative_strength": -7.754153, "rate_of_change": 0.05190428326892461, "market_dynamics": 0.092056, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.036939, "high": 21.176721, "low": 20.971712, "close": 21.032103, "volume": 2748}, "trend_line": 20.365362, "activity_lines": {"activity_5": 20.775026, "activity_10": 20.535224, "activity_20": 20.385729, "activity_30": 20.385183}, "trend_signal": 1, "fair_value": 18.561058, "relative_strength": -9.012222, "rate_of_change": 0.10433473311426049, "market_dynamics": 0.388586, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.980335, "high": 21.008569, "low": 20.782671, "close": 20.782671, "volume": 797}, "trend_line": 20.365654, "activity_lines": {"activity_5": 20.812046, "activity_10": 20.604887, "activity_20": 20.420412, "activity_30": 20.412106}, "trend_signal": 1, "fair_value": 18.60817, "relative_strength": -7.702879, "rate_of_change": 0.0014338070690723915, "market_dynamics": 0.626558, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.782671, "high": 20.942688, "low": 20.434409, "close": 20.975632, "volume": 18111}, "trend_line": 20.376534, "activity_lines": {"activity_5": 20.895236, "activity_10": 20.702228, "activity_20": 20.474231, "activity_30": 20.45146}, "trend_signal": 1, "fair_value": 18.654786, "relative_strength": -9.890846, "rate_of_change": 0.05342327823108564, "market_dynamics": 0.945576, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.215645, "high": 21.215645, "low": 20.660309, "close": 20.674429, "volume": 3316}, "trend_line": 20.390453, "activity_lines": {"activity_5": 20.835209, "activity_10": 20.731855, "activity_20": 20.499117, "activity_30": 20.470679}, "trend_signal": 1, "fair_value": 18.699753, "relative_strength": -9.394689, "rate_of_change": 0.06830896756043667, "market_dynamics": 0.941327, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.674429, "high": 20.9521, "low": 20.674429, "close": 20.782671, "volume": 3712}, "trend_line": 20.425353, "activity_lines": {"activity_5": 20.809027, "activity_10": 20.769118, "activity_20": 20.535852, "activity_30": 20.495983}, "trend_signal": 1, "fair_value": 18.7434, "relative_strength": -11.301278, "rate_of_change": 0.17115853188744934, "market_dynamics": 0.873752, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.716787, "high": 21.370955, "low": 20.716787, "close": 21.173294, "volume": 1837}, "trend_line": 20.471572, "activity_lines": {"activity_5": 20.916958, "activity_10": 20.860423, "activity_20": 20.609886, "activity_30": 20.544238}, "trend_signal": 1, "fair_value": 18.790912, "relative_strength": -9.81365, "rate_of_change": 0.22628250292661833, "market_dynamics": 0.869114, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.31448, "high": 21.653324, "low": 21.309772, "close": 21.653324, "volume": 275}, "trend_line": 20.538277, "activity_lines": {"activity_5": 21.175487, "activity_10": 21.020177, "activity_20": 20.727188, "activity_30": 20.62048}, "trend_signal": 1, "fair_value": 18.84347, "relative_strength": -9.407106, "rate_of_change": 0.3258420994733695, "market_dynamics": 0.788501, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.512136, "high": 21.639207, "low": 21.225058, "close": 21.239178, "volume": 4151}, "trend_line": 20.576329, "activity_lines": {"activity_5": 21.237923, "activity_10": 21.083852, "activity_20": 20.801109, "activity_30": 20.665699}, "trend_signal": 1, "fair_value": 18.892125, "relative_strength": -7.957008, "rate_of_change": 0.1852735747989007, "market_dynamics": 0.89731, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.253296, "high": 21.253296, "low": 21.112108, "close": 21.135639, "volume": 1816}, "trend_line": 20.598555, "activity_lines": {"activity_5": 21.248276, "activity_10": 21.112233, "activity_20": 20.857306, "activity_30": 20.701784}, "trend_signal": 1, "fair_value": 18.937517, "relative_strength": -7.039525, "rate_of_change": 0.10801732417867083, "market_dynamics": 0.934621, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.135639, "high": 21.135639, "low": 20.71208, "close": 20.730906, "volume": 540}, "trend_line": 20.611002, "activity_lines": {"activity_5": 21.092971, "activity_10": 21.058031, "activity_20": 20.867144, "activity_30": 20.710322}, "trend_signal": 1, "fair_value": 18.981721, "relative_strength": -6.706972, "rate_of_change": 0.060426568756876874, "market_dynamics": 0.711016, "expectation": {"probability": 60.1584, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.730906, "high": 20.867384, "low": 20.730906, "close": 20.867384, "volume": 109}, "trend_line": 20.612839, "activity_lines": {"activity_5": 20.986609, "activity_10": 21.030649, "activity_20": 20.88702, "activity_30": 20.726863}, "trend_signal": 1, "fair_value": 19.025574, "relative_strength": -7.076437, "rate_of_change": 0.0089127156457598, "market_dynamics": 0.375886, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.069751, "high": 21.295653, "low": 21.046221, "close": 21.333303, "volume": 2312}, "trend_line": 20.625877, "activity_lines": {"activity_5": 21.055948, "activity_10": 21.090974, "activity_20": 20.947286, "activity_30": 20.773345}, "trend_signal": 1, "fair_value": 19.074146, "relative_strength": -6.0498, "rate_of_change": 0.06325184027293913, "market_dynamics": 0.265468, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.333303, "high": 21.460369, "low": 21.182698, "close": 21.248587, "volume": 2595}, "trend_line": 20.636709, "activity_lines": {"activity_5": 21.118383, "activity_10": 21.125885, "activity_20": 20.994921, "activity_30": 20.813519}, "trend_signal": 1, "fair_value": 19.121893, "relative_strength": -4.639022, "rate_of_change": 0.05251655481122388, "market_dynamics": 0.134223, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.563907, "high": 21.861372, "low": 21.34742, "close": 21.662416, "volume": 3721}, "trend_line": 20.65886, "activity_lines": {"activity_5": 21.318134, "activity_10": 21.231075, "activity_20": 21.077277, "activity_30": 20.879694}, "trend_signal": 1, "fair_value": 19.171888, "relative_strength": -4.570628, "rate_of_change": 0.1073378512048647, "market_dynamics": 0.353722, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.591365, "high": 21.648209, "low": 21.32135, "close": 21.32135, "volume": 1845}, "trend_line": 20.676139, "activity_lines": {"activity_5": 21.369078, "activity_10": 21.25629, "activity_20": 21.119291, "activity_30": 20.922435}, "trend_signal": 1, "fair_value": 19.221304, "relative_strength": -4.619874, "rate_of_change": 0.08363965872269084, "market_dynamics": 0.432456, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.255031, "high": 21.283453, "low": 21.122396, "close": 21.207663, "volume": 3721}, "trend_line": 20.694424, "activity_lines": {"activity_5": 21.342763, "activity_10": 21.25104, "activity_20": 21.143466, "activity_30": 20.956727}, "trend_signal": 1, "fair_value": 19.269719, "relative_strength": -3.608687, "rate_of_change": 0.088435273142642, "market_dynamics": 0.304127, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.231351, "high": 21.231351, "low": 20.828701, "close": 20.828701, "volume": 412}, "trend_line": 20.694508, "activity_lines": {"activity_5": 21.167442, "activity_10": 21.176262, "activity_20": 21.126454, "activity_30": 20.96539}, "trend_signal": 1, "fair_value": 19.312989, "relative_strength": -3.457914, "rate_of_change": 0.00040590644125939663, "market_dynamics": 0.016421, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.828701, "high": 21.146081, "low": 20.828701, "close": 21.093973, "volume": 335}, "trend_line": 20.744711, "activity_lines": {"activity_5": 21.114185, "activity_10": 21.16471, "activity_20": 21.133191, "activity_30": 20.991162}, "trend_signal": 1, "fair_value": 19.358752, "relative_strength": -3.280929, "rate_of_change": 0.24259093282140254, "market_dynamics": -0.320695, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.032395, "high": 21.160294, "low": 20.520796, "close": 20.411844, "volume": 5875}, "trend_line": 20.775282, "activity_lines": {"activity_5": 20.843859, "activity_10": 21.031774, "activity_20": 21.071341, "activity_30": 20.969687}, "trend_signal": 1, "fair_value": 19.399996, "relative_strength": -3.023807, "rate_of_change": 0.1473676832615403, "market_dynamics": -0.503195, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.288681, "high": 20.525533, "low": 20.160781, "close": 20.203415, "volume": 13393}, "trend_line": 20.778405, "activity_lines": {"activity_5": 20.587429, "activity_10": 20.874101, "activity_20": 20.990732, "activity_30": 20.932792}, "trend_signal": 0, "fair_value": 19.443636, "relative_strength": -3.459432, "rate_of_change": 0.015032286926351491, "market_dynamics": -0.696526, "expectation": {"probability": 62.8765, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.203415, "high": 20.506582, "low": 20.137093, "close": 20.506582, "volume": 781}, "trend_line": 20.794274, "activity_lines": {"activity_5": 20.506583, "activity_10": 20.781141, "activity_20": 20.942032, "activity_30": 20.915255}, "trend_signal": 0, "fair_value": 19.484571, "relative_strength": -6.405191, "rate_of_change": 0.07637256083901595, "market_dynamics": -0.792046, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.880812, "high": 20.899755, "low": 20.696064, "close": 20.696064, "volume": 954}, "trend_line": 20.804965, "activity_lines": {"activity_5": 20.535637, "activity_10": 20.729192, "activity_20": 20.913881, "activity_30": 20.908919}, "trend_signal": 0, "fair_value": 19.522104, "relative_strength": -4.702251, "rate_of_change": 0.05141319192003426, "market_dynamics": -0.907327, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.696064, "high": 20.696064, "low": 20.696064, "close": 20.696064, "volume": 0}, "trend_line": 20.819385, "activity_lines": {"activity_5": 20.573533, "activity_10": 20.688829, "activity_20": 20.886143, "activity_30": 20.901893}, "trend_signal": 0, "fair_value": 19.557646, "relative_strength": -7.622178, "rate_of_change": 0.06931037855627832, "market_dynamics": -1.008422, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.696064, "high": 20.696064, "low": 20.696064, "close": 20.696064, "volume": 0}, "trend_line": 20.84219, "activity_lines": {"activity_5": 20.637956, "activity_10": 20.658512, "activity_20": 20.859736, "activity_30": 20.893937}, "trend_signal": 0, "fair_value": 19.591524, "relative_strength": -7.092222, "rate_of_change": 0.1095373374381529, "market_dynamics": -1.010155, "expectation": {"probability": 64.482, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.160294, "high": 21.401876, "low": 21.112925, "close": 21.487143, "volume": 286}, "trend_line": 20.896802, "activity_lines": {"activity_5": 20.947125, "activity_10": 20.789598, "activity_20": 20.908566, "activity_30": 20.935547}, "trend_signal": 0, "fair_value": 19.63104, "relative_strength": -4.847786, "rate_of_change": 0.26202620741871335, "market_dynamics": -0.652474, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.553463, "high": 21.690841, "low": 21.425566, "close": 21.695578, "volume": 1581}, "trend_line": 20.948731, "activity_lines": {"activity_5": 21.24019, "activity_10": 20.955567, "activity_20": 20.973893, "activity_30": 20.987081}, "trend_signal": 1, "fair_value": 19.671367, "relative_strength": -5.136771, "rate_of_change": 0.24850213922684278, "market_dynamics": -0.292736, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.667155, "high": 22.150507, "low": 21.667155, "close": 22.021944, "volume": 16978}, "trend_line": 20.999115, "activity_lines": {"activity_5": 21.562777, "activity_10": 21.172003, "activity_20": 21.067816, "activity_30": 21.05632}, "trend_signal": 1, "fair_value": 19.713672, "relative_strength": -3.347468, "rate_of_change": 0.24051098846990349, "market_dynamics": 0.286588, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.064799, "high": 22.064799, "low": 21.902905, "close": 21.955282, "volume": 2970}, "trend_line": 21.053178, "activity_lines": {"activity_5": 21.774751, "activity_10": 21.354624, "activity_20": 21.153634, "activity_30": 21.118009}, "trend_signal": 1, "fair_value": 19.755551, "relative_strength": -3.312297, "rate_of_change": 0.2574537069776479, "market_dynamics": 0.664945, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.064795, "high": 22.221926, "low": 22.021942, "close": 22.093367, "volume": 4221}, "trend_line": 21.101594, "activity_lines": {"activity_5": 21.948806, "activity_10": 21.546691, "activity_20": 21.249193, "activity_30": 21.185118}, "trend_signal": 1, "fair_value": 19.797519, "relative_strength": -2.447574, "rate_of_change": 0.22997003112784006, "market_dynamics": 0.886286, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.240972, "high": 22.269542, "low": 22.198119, "close": 22.202885, "volume": 3014}, "trend_line": 21.146982, "activity_lines": {"activity_5": 22.066214, "activity_10": 21.728097, "activity_20": 21.350622, "activity_30": 21.256169}, "trend_signal": 1, "fair_value": 19.836793, "relative_strength": -2.077035, "rate_of_change": 0.2150927555520339, "market_dynamics": 1.037979, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.179075, "high": 22.23621, "low": 22.055276, "close": 22.140984, "volume": 3298}, "trend_line": 21.183945, "activity_lines": {"activity_5": 22.115271, "activity_10": 21.861895, "activity_20": 21.439146, "activity_30": 21.320298}, "trend_signal": 1, "fair_value": 19.874227, "relative_strength": -2.276467, "rate_of_change": 0.17479089924037425, "market_dynamics": 0.968179, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.140984, "high": 22.140984, "low": 21.898146, "close": 21.993374, "volume": 779}, "trend_line": 21.224301, "activity_lines": {"activity_5": 22.085432, "activity_10": 21.939138, "activity_20": 21.507548, "activity_30": 21.372519}, "trend_signal": 1, "fair_value": 19.910102, "relative_strength": -2.167772, "rate_of_change": 0.1905027604631676, "market_dynamics": 0.936696, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.212405, "high": 22.42667, "low": 22.207644, "close": 22.42667, "volume": 103}, "trend_line": 21.272669, "activity_lines": {"activity_5": 22.201929, "activity_10": 22.071575, "activity_20": 21.614072, "activity_30": 21.450091}, "trend_signal": 1, "fair_value": 19.952821, "relative_strength": -0.425821, "rate_of_change": 0.2278897194305714, "market_dynamics": 0.915716, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.569519, "high": 22.664747, "low": 22.421911, "close": 22.421911, "volume": 1355}, "trend_line": 21.330919, "activity_lines": {"activity_5": 22.285414, "activity_10": 22.17168, "activity_20": 21.714533, "activity_30": 21.524236}, "trend_signal": 1, "fair_value": 19.991022, "relative_strength": -1.425125, "rate_of_change": 0.2738255364195298, "market_dynamics": 0.919471, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.702838, "high": 22.798072, "low": 22.607608, "close": 22.750456, "volume": 1695}, "trend_line": 21.396512, "activity_lines": {"activity_5": 22.456511, "activity_10": 22.300143, "activity_20": 21.842668, "activity_30": 21.615819}, "trend_signal": 1, "fair_value": 20.030194, "relative_strength": -1.29166, "rate_of_change": 0.3075019880765559, "market_dynamics": 0.968214, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.845684, "high": 23.102806, "low": 22.793307, "close": 23.069475, "volume": 1299}, "trend_line": 21.459718, "activity_lines": {"activity_5": 22.697443, "activity_10": 22.463639, "activity_20": 21.99438, "activity_30": 21.723752}, "trend_signal": 1, "fair_value": 20.070536, "relative_strength": -1.648611, "rate_of_change": 0.29540328816209593, "market_dynamics": 1.15882, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.093284, "high": 23.255175, "low": 22.98853, "close": 23.274221, "volume": 1994}, "trend_line": 21.513747, "activity_lines": {"activity_5": 22.944724, "activity_10": 22.639382, "activity_20": 22.156726, "activity_30": 21.840817}, "trend_signal": 1, "fair_value": 20.113235, "relative_strength": -3.56755, "rate_of_change": 0.251769384853985, "market_dynamics": 1.313654, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.264696, "high": 23.355164, "low": 23.136138, "close": 23.355164, "volume": 2225}, "trend_line": 21.58428, "activity_lines": {"activity_5": 23.133597, "activity_10": 22.807073, "activity_20": 22.315135, "activity_30": 21.959618}, "trend_signal": 1, "fair_value": 20.154693, "relative_strength": -3.833307, "rate_of_change": 0.32785083881483346, "market_dynamics": 1.470416, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.393253, "high": 23.426586, "low": 23.2885, "close": 23.44087, "volume": 357}, "trend_line": 21.661121, "activity_lines": {"activity_5": 23.289138, "activity_10": 22.964895, "activity_20": 22.47094, "activity_30": 22.079398}, "trend_signal": 1, "fair_value": 20.191883, "relative_strength": -4.685266, "rate_of_change": 0.35600446250698065, "market_dynamics": 1.57749, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.350402, "high": 23.623556, "low": 23.326595, "close": 23.465906, "volume": 2142}, "trend_line": 21.752288, "activity_lines": {"activity_5": 23.385095, "activity_10": 23.102768, "activity_20": 22.614704, "activity_30": 22.195836}, "trend_signal": 1, "fair_value": 20.228465, "relative_strength": -5.901302, "rate_of_change": 0.4208784947002451, "market_dynamics": 1.646636, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.556674, "high": 23.723875, "low": 23.556674, "close": 23.68088, "volume": 1672}, "trend_line": 21.846071, "activity_lines": {"activity_5": 23.505012, "activity_10": 23.256764, "activity_20": 22.763407, "activity_30": 22.320261}, "trend_signal": 1, "fair_value": 20.267315, "relative_strength": -6.000318, "rate_of_change": 0.43114085286108017, "market_dynamics": 1.654235, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.68088, "high": 24.335367, "low": 23.68088, "close": 24.292372, "volume": 1788}, "trend_line": 21.944707, "activity_lines": {"activity_5": 23.788, "activity_10": 23.493942, "activity_20": 22.955232, "activity_30": 22.478087}, "trend_signal": 1, "fair_value": 20.307952, "relative_strength": -4.593057, "rate_of_change": 0.4515045291210608, "market_dynamics": 1.665144, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.364032, "high": 24.402251, "low": 24.029622, "close": 24.000959, "volume": 5565}, "trend_line": 22.036453, "activity_lines": {"activity_5": 23.905974, "activity_10": 23.636336, "activity_20": 23.102177, "activity_30": 22.610748}, "trend_signal": 1, "fair_value": 20.346807, "relative_strength": -3.612615, "rate_of_change": 0.41807803585621145, "market_dynamics": 1.683309, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.163387, "high": 24.206382, "low": 24.043953, "close": 24.067842, "volume": 982}, "trend_line": 22.116633, "activity_lines": {"activity_5": 24.003189, "activity_10": 23.762267, "activity_20": 23.239755, "activity_30": 22.741806}, "trend_signal": 1, "fair_value": 20.38535, "relative_strength": -2.590346, "rate_of_change": 0.36385165979297385, "market_dynamics": 1.591592, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.091729, "high": 24.091729, "low": 23.561449, "close": 23.671329, "volume": 1564}, "trend_line": 22.194966, "activity_lines": {"activity_5": 23.926434, "activity_10": 23.786179, "activity_20": 23.323514, "activity_30": 22.842108}, "trend_signal": 1, "fair_value": 20.422462, "relative_strength": -4.55986, "rate_of_change": 0.35418139822639666, "market_dynamics": 1.438003, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.781203, "high": 24.230268, "low": 23.781203, "close": 24.182495, "volume": 7125}, "trend_line": 22.294127, "activity_lines": {"activity_5": 24.006374, "activity_10": 23.886287, "activity_20": 23.445554, "activity_30": 22.970336}, "trend_signal": 1, "fair_value": 20.462025, "relative_strength": -3.348702, "rate_of_change": 0.4467724798497043, "market_dynamics": 1.424273, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.196824, "high": 24.349702, "low": 24.129944, "close": 24.158609, "volume": 2367}, "trend_line": 22.405124, "activity_lines": {"activity_5": 24.04491, "activity_10": 23.961815, "activity_20": 23.553477, "activity_30": 23.090625}, "trend_signal": 1, "fair_value": 20.499724, "relative_strength": -1.642056, "rate_of_change": 0.4978755167224136, "market_dynamics": 1.230264, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.158609, "high": 24.770098, "low": 24.158609, "close": 24.684107, "volume": 5813}, "trend_line": 22.524795, "activity_lines": {"activity_5": 24.26753, "activity_10": 24.116809, "activity_20": 23.701272, "activity_30": 23.237656}, "trend_signal": 1, "fair_value": 20.542844, "relative_strength": -2.421529, "rate_of_change": 0.5341233549968316, "market_dynamics": 1.269278, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.793988, "high": 24.870421, "low": 24.645891, "close": 24.841757, "volume": 2182}, "trend_line": 22.672459, "activity_lines": {"activity_5": 24.497157, "activity_10": 24.276303, "activity_20": 23.851088, "activity_30": 23.387138}, "trend_signal": 1, "fair_value": 20.586348, "relative_strength": -3.74635, "rate_of_change": 0.6555620151037952, "market_dynamics": 1.281127, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.04718, "high": 25.04718, "low": 24.559899, "close": 24.61245, "volume": 1585}, "trend_line": 22.819427, "activity_lines": {"activity_5": 24.598754, "activity_10": 24.368635, "activity_20": 23.965977, "activity_30": 23.512299}, "trend_signal": 1, "fair_value": 20.62707, "relative_strength": -2.001272, "rate_of_change": 0.6482225858253888, "market_dynamics": 1.009508, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.68411, "high": 24.741438, "low": 24.4118, "close": 24.397469, "volume": 666}, "trend_line": 22.949123, "activity_lines": {"activity_5": 24.565949, "activity_10": 24.401033, "activity_20": 24.048918, "activity_30": 23.614108}, "trend_signal": 1, "fair_value": 20.66442, "relative_strength": -2.7182, "rate_of_change": 0.5683578294932609, "market_dynamics": 0.738004, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.765322, "high": 24.765322, "low": 24.445246, "close": 24.445246, "volume": 59}, "trend_line": 23.074096, "activity_lines": {"activity_5": 24.534738, "activity_10": 24.429089, "activity_20": 24.125663, "activity_30": 23.710632}, "trend_signal": 1, "fair_value": 20.702047, "relative_strength": -2.840811, "rate_of_change": 0.5445654720661903, "market_dynamics": 0.289897, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.445246, "high": 24.735298, "low": 24.315729, "close": 24.33502, "volume": 1092}, "trend_line": 23.195394, "activity_lines": {"activity_5": 24.447677, "activity_10": 24.434324, "activity_20": 24.180236, "activity_30": 23.791982}, "trend_signal": 1, "fair_value": 20.740391, "relative_strength": 2.655153, "rate_of_change": 0.5256890670819757, "market_dynamics": -0.123468, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.310909, "high": 24.62438, "low": 24.180698, "close": 24.585798, "volume": 3336}, "trend_line": 23.325052, "activity_lines": {"activity_5": 24.46748, "activity_10": 24.479081, "activity_20": 24.249605, "activity_30": 23.881685}, "trend_signal": 1, "fair_value": 20.778448, "relative_strength": 1.777084, "rate_of_change": 0.5589816667912567, "market_dynamics": -0.322603, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.585798, "high": 24.749768, "low": 24.55686, "close": 24.55686, "volume": 55}, "trend_line": 23.427376, "activity_lines": {"activity_5": 24.494701, "activity_10": 24.50916, "activity_20": 24.305913, "activity_30": 23.961157}, "trend_signal": 1, "fair_value": 20.815889, "relative_strength": 2.138808, "rate_of_change": 0.4386871248990116, "market_dynamics": -0.463695, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.595444, "high": 24.807638, "low": 24.595444, "close": 24.638845, "volume": 1611}, "trend_line": 23.525485, "activity_lines": {"activity_5": 24.552956, "activity_10": 24.538044, "activity_20": 24.361428, "activity_30": 24.039316}, "trend_signal": 1, "fair_value": 20.854832, "relative_strength": 0.01646, "rate_of_change": 0.41877929478743536, "market_dynamics": -0.535582, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.638845, "high": 24.889621, "low": 24.638845, "close": 25.015009, "volume": 3187}, "trend_line": 23.625254, "activity_lines": {"activity_5": 24.720508, "activity_10": 24.627025, "activity_20": 24.445294, "activity_30": 24.135414}, "trend_signal": 1, "fair_value": 20.896128, "relative_strength": -0.19337, "rate_of_change": 0.42408902515719443, "market_dynamics": -0.339738, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.058415, "high": 25.150049, "low": 24.923381, "close": 24.778704, "volume": 12000}, "trend_line": 23.719368, "activity_lines": {"activity_5": 24.771307, "activity_10": 24.65747, "activity_20": 24.498366, "activity_30": 24.20983}, "trend_signal": 1, "fair_value": 20.935852, "relative_strength": -0.056112, "rate_of_change": 0.39836185464925616, "market_dynamics": -0.28402, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.855865, "high": 24.986077, "low": 24.508636, "close": 24.826931, "volume": 9220}, "trend_line": 23.810487, "activity_lines": {"activity_5": 24.808603, "activity_10": 24.694963, "activity_20": 24.549252, "activity_30": 24.281286}, "trend_signal": 1, "fair_value": 20.976201, "relative_strength": 1.334225, "rate_of_change": 0.384154417605052, "market_dynamics": -0.018143, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.966784, "high": 25.314014, "low": 24.214452, "close": 23.867224, "volume": 7264}, "trend_line": 23.865965, "activity_lines": {"activity_5": 24.509921, "activity_10": 24.558234, "activity_20": 24.502137, "activity_30": 24.284947}, "trend_signal": 1, "fair_value": 21.008303, "relative_strength": 2.865626, "rate_of_change": 0.2329981742918606, "market_dynamics": -0.107073, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.254753, "high": 23.963677, "low": 22.878586, "close": 23.838289, "volume": 19268}, "trend_line": 23.922541, "activity_lines": {"activity_5": 24.24757, "activity_10": 24.429794, "activity_20": 24.450356, "activity_30": 24.283161}, "trend_signal": 1, "fair_value": 21.039128, "relative_strength": 3.500049, "rate_of_change": 0.23705724868028485, "market_dynamics": -0.38359, "expectation": {"probability": 60.4921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.838289, "high": 24.513458, "low": 23.838289, "close": 24.470055, "volume": 3980}, "trend_line": 24.005097, "activity_lines": {"activity_5": 24.249178, "activity_10": 24.426387, "activity_20": 24.457993, "activity_30": 24.318485}, "trend_signal": 1, "fair_value": 21.076329, "relative_strength": 2.211375, "rate_of_change": 0.34509711990879355, "market_dynamics": -0.654375, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.561683, "high": 24.609909, "low": 24.465235, "close": 24.465235, "volume": 817}, "trend_line": 24.07305, "activity_lines": {"activity_5": 24.285509, "activity_10": 24.421653, "activity_20": 24.464325, "activity_30": 24.348171}, "trend_signal": 1, "fair_value": 21.111403, "relative_strength": 0.37566, "rate_of_change": 0.2830773814411134, "market_dynamics": -1.045001, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.677427, "high": 24.9909, "low": 24.677427, "close": 24.928205, "volume": 1623}, "trend_line": 24.156593, "activity_lines": {"activity_5": 24.497062, "activity_10": 24.498728, "activity_20": 24.512538, "activity_30": 24.403342}, "trend_signal": 1, "fair_value": 21.149818, "relative_strength": 0.175452, "rate_of_change": 0.3470395317585531, "market_dynamics": -0.936677, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.995726, "high": 24.995726, "low": 24.118, "close": 24.127645, "volume": 3430}, "trend_line": 24.202499, "activity_lines": {"activity_5": 24.43501, "activity_10": 24.42402, "activity_20": 24.480411, "activity_30": 24.401475}, "trend_signal": 1, "fair_value": 21.183933, "relative_strength": 0.183781, "rate_of_change": 0.19003507655238744, "market_dynamics": -1.023162, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.127645, "high": 24.291617, "low": 24.084244, "close": 24.228382, "volume": 236}, "trend_line": 24.241129, "activity_lines": {"activity_5": 24.389175, "activity_10": 24.375433, "activity_20": 24.455705, "activity_30": 24.403144}, "trend_signal": 1, "fair_value": 21.217989, "relative_strength": -0.153977, "rate_of_change": 0.1596116169656748, "market_dynamics": -1.067409, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.669871, "high": 24.956106, "low": 24.66017, "close": 24.888186, "volume": 9697}, "trend_line": 24.294928, "activity_lines": {"activity_5": 24.537269, "activity_10": 24.454272, "activity_20": 24.493619, "activity_30": 24.44489}, "trend_signal": 1, "fair_value": 21.255755, "relative_strength": 2.000068, "rate_of_change": 0.22193273258847776, "market_dynamics": -0.803026, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.087097, "high": 25.41215, "low": 25.043434, "close": 25.431555, "volume": 6112}, "trend_line": 24.364141, "activity_lines": {"activity_5": 24.838611, "activity_10": 24.634212, "activity_20": 24.579807, "activity_30": 24.518221}, "trend_signal": 1, "fair_value": 21.297408, "relative_strength": 1.380798, "rate_of_change": 0.2848866232491049, "market_dynamics": -0.607084, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.300565, "high": 25.48977, "low": 25.218088, "close": 25.581951, "volume": 7950}, "trend_line": 24.435511, "activity_lines": {"activity_5": 25.125663, "activity_10": 24.829627, "activity_20": 24.676761, "activity_30": 24.596789}, "trend_signal": 1, "fair_value": 21.337746, "relative_strength": 5.384499, "rate_of_change": 0.29293049978655805, "market_dynamics": -0.133491, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.683833, "high": 25.722646, "low": 25.39759, "close": 25.756607, "volume": 11281}, "trend_line": 24.511867, "activity_lines": {"activity_5": 25.427351, "activity_10": 25.043069, "activity_20": 24.786823, "activity_30": 24.682021}, "trend_signal": 1, "fair_value": 21.3773, "relative_strength": 3.885546, "rate_of_change": 0.31247965307538267, "market_dynamics": 0.415439, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.785716, "high": 26.188386, "low": 25.780862, "close": 26.135019, "volume": 8636}, "trend_line": 24.593672, "activity_lines": {"activity_5": 25.746578, "activity_10": 25.290962, "activity_20": 24.927476, "activity_30": 24.786741}, "trend_signal": 1, "fair_value": 21.419251, "relative_strength": 2.739138, "rate_of_change": 0.33373630821349837, "market_dynamics": 0.701653, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.125317, "high": 26.125317, "low": 25.848783, "close": 25.824528, "volume": 8405}, "trend_line": 24.644744, "activity_lines": {"activity_5": 25.8352, "activity_10": 25.440642, "activity_20": 25.030285, "activity_30": 24.866151}, "trend_signal": 1, "fair_value": 21.458778, "relative_strength": 2.761999, "rate_of_change": 0.20766317449463337, "market_dynamics": 0.845027, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.882743, "high": 25.897299, "low": 25.412149, "close": 25.596504, "volume": 11585}, "trend_line": 24.697929, "activity_lines": {"activity_5": 25.78539, "activity_10": 25.524237, "activity_20": 25.104809, "activity_30": 24.927555}, "trend_signal": 1, "fair_value": 21.494767, "relative_strength": 2.08582, "rate_of_change": 0.21580666449608543, "market_dynamics": 0.888482, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.499474, "high": 26.435816, "low": 25.480071, "close": 26.363043, "volume": 4873}, "trend_line": 24.774435, "activity_lines": {"activity_5": 25.980097, "activity_10": 25.726635, "activity_20": 25.246329, "activity_30": 25.034981}, "trend_signal": 1, "fair_value": 21.534544, "relative_strength": 7.66057, "rate_of_change": 0.3097668634483562, "market_dynamics": 0.916286, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.363043, "high": 26.595913, "low": 26.285417, "close": 26.343637, "volume": 9934}, "trend_line": 24.863512, "activity_lines": {"activity_5": 26.116263, "activity_10": 25.899416, "activity_20": 25.377539, "activity_30": 25.13622}, "trend_signal": 1, "fair_value": 21.574485, "relative_strength": 6.207216, "rate_of_change": 0.3595520947299086, "market_dynamics": 1.022102, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.382448, "high": 27.017995, "low": 26.227203, "close": 27.037401, "volume": 4680}, "trend_line": 24.958676, "activity_lines": {"activity_5": 26.444548, "activity_10": 26.158045, "activity_20": 25.566312, "activity_30": 25.276471}, "trend_signal": 1, "fair_value": 21.62323, "relative_strength": 10.966472, "rate_of_change": 0.38274560729795726, "market_dynamics": 1.127074, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.110171, "high": 27.110171, "low": 26.794827, "close": 26.794827, "volume": 2864}, "trend_line": 25.04655, "activity_lines": {"activity_5": 26.631816, "activity_10": 26.321496, "activity_20": 25.720562, "activity_30": 25.394933}, "trend_signal": 1, "fair_value": 21.670016, "relative_strength": 9.990173, "rate_of_change": 0.3520779708026152, "market_dynamics": 1.164004, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.051957, "high": 27.148987, "low": 26.8773, "close": 26.911261, "volume": 3514}, "trend_line": 25.120788, "activity_lines": {"activity_5": 26.793209, "activity_10": 26.471451, "activity_20": 25.877425, "activity_30": 25.515236}, "trend_signal": 1, "fair_value": 21.714721, "relative_strength": 6.054018, "rate_of_change": 0.2964001030082033, "market_dynamics": 1.117003, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.022846, "high": 27.022846, "low": 26.790482, "close": 26.712475, "volume": 3853}, "trend_line": 25.183145, "activity_lines": {"activity_5": 26.800689, "activity_10": 26.55836, "activity_20": 26.005201, "activity_30": 25.617926}, "trend_signal": 1, "fair_value": 21.75756, "relative_strength": 4.739188, "rate_of_change": 0.24822867817680982, "market_dynamics": 1.002164, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.727101, "high": 26.727101, "low": 25.937282, "close": 26.107922, "volume": 7610}, "trend_line": 25.232994, "activity_lines": {"activity_5": 26.583357, "activity_10": 26.514795, "activity_20": 26.066422, "activity_30": 25.677589}, "trend_signal": 1, "fair_value": 21.795423, "relative_strength": 5.634769, "rate_of_change": 0.19794588801359722, "market_dynamics": 0.783464, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.107922, "high": 26.371196, "low": 26.107922, "close": 26.337069, "volume": 160}, "trend_line": 25.297648, "activity_lines": {"activity_5": 26.45812, "activity_10": 26.506505, "activity_20": 26.138797, "activity_30": 25.74882}, "trend_signal": 1, "fair_value": 21.833421, "relative_strength": 5.210714, "rate_of_change": 0.2562280163820327, "market_dynamics": 0.523957, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.337069, "high": 26.532084, "low": 26.337069, "close": 26.473579, "volume": 244}, "trend_line": 25.365259, "activity_lines": {"activity_5": 26.425077, "activity_10": 26.519362, "activity_20": 26.212273, "activity_30": 25.824686}, "trend_signal": 1, "fair_value": 21.870729, "relative_strength": 5.729722, "rate_of_change": 0.2672620000088523, "market_dynamics": 0.235272, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.619841, "high": 26.649093, "low": 26.444327, "close": 26.327314, "volume": 4702}, "trend_line": 25.431669, "activity_lines": {"activity_5": 26.364694, "activity_10": 26.493824, "activity_20": 26.262279, "activity_30": 25.886754}, "trend_signal": 1, "fair_value": 21.906693, "relative_strength": 2.199615, "rate_of_change": 0.2618147916408076, "market_dynamics": -0.12354, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.312691, "high": 26.829483, "low": 26.224933, "close": 26.829483, "volume": 3103}, "trend_line": 25.506458, "activity_lines": {"activity_5": 26.510631, "activity_10": 26.546303, "activity_20": 26.351244, "activity_30": 25.976936}, "trend_signal": 1, "fair_value": 21.94837, "relative_strength": 0.730503, "rate_of_change": 0.29407822192086214, "market_dynamics": -0.278286, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.122012, "high": 27.214643, "low": 27.053758, "close": 27.06838, "volume": 7091}, "trend_line": 25.590176, "activity_lines": {"activity_5": 26.7284, "activity_10": 26.633736, "activity_20": 26.453907, "activity_30": 26.077705}, "trend_signal": 1, "fair_value": 21.992708, "relative_strength": 1.790215, "rate_of_change": 0.3282227583304631, "market_dynamics": -0.2086, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.697847, "high": 27.711939, "low": 26.688098, "close": 27.585178, "volume": 23105}, "trend_line": 25.688387, "activity_lines": {"activity_5": 27.054404, "activity_10": 26.801955, "activity_20": 26.591785, "activity_30": 26.206415}, "trend_signal": 1, "fair_value": 22.040099, "relative_strength": 2.891706, "rate_of_change": 0.3837839958584074, "market_dynamics": 0.106116, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.234147, "high": 27.746067, "low": 27.214644, "close": 27.594927, "volume": 19047}, "trend_line": 25.774384, "activity_lines": {"activity_5": 27.300451, "activity_10": 26.961988, "activity_20": 26.714607, "activity_30": 26.329417}, "trend_signal": 1, "fair_value": 22.084594, "relative_strength": 1.267593, "rate_of_change": 0.3347699487710246, "market_dynamics": 0.463675, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.63393, "high": 27.789946, "low": 27.63393, "close": 27.648558, "volume": 1498}, "trend_line": 25.870046, "activity_lines": {"activity_5": 27.489618, "activity_10": 27.117224, "activity_20": 26.829648, "activity_30": 26.450332}, "trend_signal": 1, "fair_value": 22.130072, "relative_strength": -1.001469, "rate_of_change": 0.3711514502150555, "market_dynamics": 0.599318, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.785071, "high": 27.921583, "low": 27.741193, "close": 27.789946, "volume": 1986}, "trend_line": 25.968813, "activity_lines": {"activity_5": 27.637832, "activity_10": 27.284762, "activity_20": 26.947596, "activity_30": 26.574196}, "trend_signal": 1, "fair_value": 22.183094, "relative_strength": -1.672277, "rate_of_change": 0.3817813080038678, "market_dynamics": 0.668999, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.687561, "high": 27.78507, "low": 27.458414, "close": 27.619305, "volume": 2452}, "trend_line": 26.093882, "activity_lines": {"activity_5": 27.665134, "activity_10": 27.401683, "activity_20": 27.03878, "activity_30": 26.68068}, "trend_signal": 1, "fair_value": 22.232907, "relative_strength": -2.881227, "rate_of_change": 0.4816123093496798, "market_dynamics": 0.44995, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.770442, "high": 27.960584, "low": 26.444325, "close": 26.380947, "volume": 10200}, "trend_line": 26.178637, "activity_lines": {"activity_5": 27.242922, "activity_10": 27.265969, "activity_20": 27.003154, "activity_30": 26.6992}, "trend_signal": 1, "fair_value": 22.275969, "relative_strength": -7.042533, "rate_of_change": 0.3248079377380403, "market_dynamics": 0.017799, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.49308, "high": 26.497955, "low": 25.752016, "close": 26.195427, "volume": 3478}, "trend_line": 26.23615, "activity_lines": {"activity_5": 26.839153, "activity_10": 27.095727, "activity_20": 26.948688, "activity_30": 26.700283}, "trend_signal": 1, "fair_value": 22.313418, "relative_strength": -7.81121, "rate_of_change": 0.21969440196600054, "market_dynamics": -0.365972, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.567343, "high": 26.949045, "low": 26.503726, "close": 26.699472, "volume": 7330}, "trend_line": 26.310624, "activity_lines": {"activity_5": 26.696698, "activity_10": 27.022186, "activity_20": 26.940461, "activity_30": 26.730175}, "trend_signal": 1, "fair_value": 22.351917, "relative_strength": -6.940925, "rate_of_change": 0.2838602462632747, "market_dynamics": -0.727256, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.022448, "high": 27.135001, "low": 26.508619, "close": 26.440109, "volume": 19540}, "trend_line": 26.361021, "activity_lines": {"activity_5": 26.531061, "activity_10": 26.894722, "activity_20": 26.90228, "activity_30": 26.738529}, "trend_signal": 1, "fair_value": 22.388578, "relative_strength": -7.098182, "rate_of_change": 0.19154619822015717, "market_dynamics": -0.912439, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.278623, "high": 26.645642, "low": 24.174374, "close": 24.100969, "volume": 20443}, "trend_line": 26.360132, "activity_lines": {"activity_5": 25.6757, "activity_10": 26.349039, "activity_20": 26.640957, "activity_30": 26.592719}, "trend_signal": 0, "fair_value": 22.409313, "relative_strength": -5.29605, "rate_of_change": -0.003372403519578418, "market_dynamics": -0.967434, "expectation": {"probability": 63.3275, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.549701, "high": 24.277141, "low": 22.549701, "close": 23.484377, "volume": 9870}, "trend_line": 26.335332, "activity_lines": {"activity_5": 24.849364, "activity_10": 25.745201, "activity_20": 26.33159, "activity_30": 26.407186}, "trend_signal": 0, "fair_value": 22.426532, "relative_strength": -5.979002, "rate_of_change": -0.09408147121569439, "market_dynamics": -0.972831, "expectation": {"probability": 63.1425, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.04714, "high": 24.41416, "low": 23.988419, "close": 24.169481, "volume": 2488}, "trend_line": 26.311375, "activity_lines": {"activity_5": 24.444501, "activity_10": 25.340488, "activity_20": 26.104391, "activity_30": 26.267454}, "trend_signal": 0, "fair_value": 22.448696, "relative_strength": -8.423274, "rate_of_change": -0.09096904493172647, "market_dynamics": -1.08261, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.169481, "high": 24.986712, "low": 24.169481, "close": 24.712669, "volume": 2920}, "trend_line": 26.287412, "activity_lines": {"activity_5": 24.355763, "activity_10": 25.096817, "activity_20": 25.941425, "activity_30": 26.164312}, "trend_signal": 0, "fair_value": 22.474284, "relative_strength": -9.689812, "rate_of_change": -0.09107467777720454, "market_dynamics": -1.269062, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.908417, "high": 25.427135, "low": 24.908417, "close": 25.33905, "volume": 2402}, "trend_line": 26.279315, "activity_lines": {"activity_5": 24.608273, "activity_10": 25.020413, "activity_20": 25.848584, "activity_30": 26.103127}, "trend_signal": 0, "fair_value": 22.506243, "relative_strength": -9.632559, "rate_of_change": -0.030801814952340512, "market_dynamics": -1.304432, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.44671, "high": 25.44671, "low": 25.265645, "close": 25.2999, "volume": 2621}, "trend_line": 26.264092, "activity_lines": {"activity_5": 24.921136, "activity_10": 24.981453, "activity_20": 25.758555, "activity_30": 26.039939}, "trend_signal": 0, "fair_value": 22.540687, "relative_strength": -11.999176, "rate_of_change": -0.05792768951549489, "market_dynamics": -1.263069, "expectation": {"probability": 63.8595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.430321, "high": 26.503725, "low": 25.970327, "close": 26.49394, "volume": 14211}, "trend_line": 26.276056, "activity_lines": {"activity_5": 25.552085, "activity_10": 25.201762, "activity_20": 25.786091, "activity_30": 26.054768}, "trend_signal": 0, "fair_value": 22.582698, "relative_strength": -10.642983, "rate_of_change": 0.04555268843864457, "market_dynamics": -0.905616, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.161174, "high": 26.425429, "low": 25.466283, "close": 25.813728, "volume": 6741}, "trend_line": 26.275696, "activity_lines": {"activity_5": 25.755658, "activity_10": 25.296342, "activity_20": 25.748099, "activity_30": 26.02494}, "trend_signal": 0, "fair_value": 22.61578, "relative_strength": -10.191141, "rate_of_change": -0.0013700686282621033, "market_dynamics": -0.653946, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.36181, "high": 26.586917, "low": 25.936067, "close": 26.102451, "volume": 7071}, "trend_line": 26.292561, "activity_lines": {"activity_5": 25.945856, "activity_10": 25.450357, "activity_20": 25.740746, "activity_30": 26.013763}, "trend_signal": 0, "fair_value": 22.651295, "relative_strength": -10.440155, "rate_of_change": 0.06418478886343959, "market_dynamics": -0.405242, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.906706, "high": 26.307979, "low": 25.906706, "close": 26.156282, "volume": 2102}, "trend_line": 26.285669, "activity_lines": {"activity_5": 26.061345, "activity_10": 25.625014, "activity_20": 25.73959, "activity_30": 26.004971}, "trend_signal": 0, "fair_value": 22.687678, "relative_strength": -11.250413, "rate_of_change": -0.02621273751157434, "market_dynamics": -0.156851, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.327559, "high": 26.75802, "low": 26.327559, "close": 26.75802, "volume": 5773}, "trend_line": 26.299482, "activity_lines": {"activity_5": 26.322932, "activity_10": 25.914239, "activity_20": 25.798949, "activity_30": 26.035445}, "trend_signal": 0, "fair_value": 22.738102, "relative_strength": -6.366362, "rate_of_change": 0.052549547055479234, "market_dynamics": -0.04014, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.229479, "high": 26.278876, "low": 25.878766, "close": 26.051655, "volume": 2528}, "trend_line": 26.266623, "activity_lines": {"activity_5": 26.251855, "activity_10": 26.026723, "activity_20": 25.792512, "activity_30": 26.019457}, "trend_signal": 0, "fair_value": 22.781292, "relative_strength": -8.174317, "rate_of_change": -0.12494162432553603, "market_dynamics": 0.096632, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.09117, "high": 26.288755, "low": 25.967678, "close": 26.288755, "volume": 5949}, "trend_line": 26.249754, "activity_lines": {"activity_5": 26.289298, "activity_10": 26.135639, "activity_20": 25.815959, "activity_30": 26.020884}, "trend_signal": 0, "fair_value": 22.826913, "relative_strength": -8.336967, "rate_of_change": -0.06422218798358587, "market_dynamics": 0.21403, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.288755, "high": 26.595013, "low": 26.264056, "close": 26.595013, "volume": 1289}, "trend_line": 26.239213, "activity_lines": {"activity_5": 26.397158, "activity_10": 26.261706, "activity_20": 25.874794, "activity_30": 26.043159}, "trend_signal": 0, "fair_value": 22.87094, "relative_strength": -6.854951, "rate_of_change": -0.04015656680058759, "market_dynamics": 0.324017, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.486341, "high": 26.777779, "low": 26.461643, "close": 26.777779, "volume": 2578}, "trend_line": 26.24139, "activity_lines": {"activity_5": 26.533103, "activity_10": 26.386779, "activity_20": 25.956051, "activity_30": 26.077905}, "trend_signal": 0, "fair_value": 22.917433, "relative_strength": -7.145045, "rate_of_change": 0.008296742741482573, "market_dynamics": 0.367311, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.540677, "high": 26.827177, "low": 26.511039, "close": 26.634529, "volume": 6829}, "trend_line": 26.258943, "activity_lines": {"activity_5": 26.579864, "activity_10": 26.459647, "activity_20": 26.028486, "activity_30": 26.103269}, "trend_signal": 0, "fair_value": 22.961361, "relative_strength": -8.02186, "rate_of_change": 0.06689051151634683, "market_dynamics": 0.554721, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.75802, "high": 27.059339, "low": 26.60983, "close": 26.871634, "volume": 8901}, "trend_line": 26.276762, "activity_lines": {"activity_5": 26.713894, "activity_10": 26.55136, "activity_20": 26.128191, "activity_30": 26.142798}, "trend_signal": 0, "fair_value": 23.00281, "relative_strength": -7.962944, "rate_of_change": 0.06785878624285417, "market_dynamics": 0.735293, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.039583, "high": 27.370535, "low": 26.456703, "close": 26.50116, "volume": 7658}, "trend_line": 26.277681, "activity_lines": {"activity_5": 26.669766, "activity_10": 26.568846, "activity_20": 26.190277, "activity_30": 26.157275}, "trend_signal": 0, "fair_value": 23.042472, "relative_strength": -7.248664, "rate_of_change": 0.0034973867784762443, "market_dynamics": 0.823098, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.693806, "high": 27.000065, "low": 26.693806, "close": 26.970427, "volume": 5288}, "trend_line": 26.299118, "activity_lines": {"activity_5": 26.767901, "activity_10": 26.659155, "activity_20": 26.295599, "activity_30": 26.201968}, "trend_signal": 0, "fair_value": 23.081438, "relative_strength": -9.169079, "rate_of_change": 0.08157873596227466, "market_dynamics": 0.844126, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.970427, "high": 27.390295, "low": 26.970427, "close": 27.365597, "volume": 2773}, "trend_line": 26.316989, "activity_lines": {"activity_5": 26.972731, "activity_10": 26.805532, "activity_20": 26.437265, "activity_30": 26.270773}, "trend_signal": 0, "fair_value": 23.12129, "relative_strength": -9.823002, "rate_of_change": 0.0679528492172229, "market_dynamics": 0.873991, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.565374, "high": 27.45451, "low": 26.565374, "close": 27.45451, "volume": 1342}, "trend_line": 26.32986, "activity_lines": {"activity_5": 27.168012, "activity_10": 26.946087, "activity_20": 26.582993, "activity_30": 26.344162}, "trend_signal": 1, "fair_value": 23.161948, "relative_strength": -10.675434, "rate_of_change": 0.04890757069511456, "market_dynamics": 0.827526, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.632338, "high": 27.859562, "low": 27.494028, "close": 27.484148, "volume": 32312}, "trend_line": 26.326492, "activity_lines": {"activity_5": 27.318506, "activity_10": 27.079367, "activity_20": 26.715574, "activity_30": 26.418632}, "trend_signal": 1, "fair_value": 23.207647, "relative_strength": -8.034116, "rate_of_change": -0.012791560608380804, "market_dynamics": 1.103354, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.489089, "high": 27.706431, "low": 27.370536, "close": 27.494026, "volume": 3944}, "trend_line": 26.323129, "activity_lines": {"activity_5": 27.431458, "activity_10": 27.188398, "activity_20": 26.830049, "activity_30": 26.493957}, "trend_signal": 1, "fair_value": 23.252703, "relative_strength": -6.538623, "rate_of_change": -0.012774204781999343, "market_dynamics": 1.268619, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.602701, "high": 28.007007, "low": 27.553302, "close": 27.972265, "volume": 15969}, "trend_line": 26.333919, "activity_lines": {"activity_5": 27.637633, "activity_10": 27.362468, "activity_20": 26.97424, "activity_30": 26.600353}, "trend_signal": 1, "fair_value": 23.299024, "relative_strength": -6.889324, "rate_of_change": 0.04099056764870194, "market_dynamics": 1.484822, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.932557, "high": 28.002041, "low": 27.704254, "close": 27.952412, "volume": 2716}, "trend_line": 26.339335, "activity_lines": {"activity_5": 27.7704, "activity_10": 27.507887, "activity_20": 27.101018, "activity_30": 26.704771}, "trend_signal": 1, "fair_value": 23.354036, "relative_strength": -6.201239, "rate_of_change": 0.02056663119529135, "market_dynamics": 1.617083, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.858112, "high": 28.121159, "low": 27.818406, "close": 28.111233, "volume": 7611}, "trend_line": 26.355732, "activity_lines": {"activity_5": 27.916987, "activity_10": 27.660825, "activity_20": 27.230477, "activity_30": 26.819087}, "trend_signal": 1, "fair_value": 23.412434, "relative_strength": -6.219772, "rate_of_change": 0.06225290046237435, "market_dynamics": 1.617994, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.309759, "high": 28.453691, "low": 27.942486, "close": 28.478506, "volume": 11505}, "trend_line": 26.425651, "activity_lines": {"activity_5": 28.142217, "activity_10": 27.853692, "activity_20": 27.381527, "activity_30": 26.956041}, "trend_signal": 1, "fair_value": 23.472002, "relative_strength": -6.073536, "rate_of_change": 0.2652895392926242, "market_dynamics": 1.741964, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.478506, "high": 28.73659, "low": 28.478506, "close": 28.155899, "volume": 1373}, "trend_line": 26.491, "activity_lines": {"activity_5": 28.19362, "activity_10": 27.958686, "activity_20": 27.492402, "activity_30": 27.06767}, "trend_signal": 1, "fair_value": 23.528615, "relative_strength": -4.252136, "rate_of_change": 0.24729381312120266, "market_dynamics": 1.613892, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.379242, "high": 28.67703, "low": 28.091379, "close": 28.5331, "volume": 636}, "trend_line": 26.552121, "activity_lines": {"activity_5": 28.326633, "activity_10": 28.102177, "activity_20": 27.628049, "activity_30": 27.199418}, "trend_signal": 1, "fair_value": 23.586935, "relative_strength": -2.136541, "rate_of_change": 0.2307236419916197, "market_dynamics": 1.616199, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.686957, "high": 33.529137, "low": 28.686957, "close": 33.529137, "volume": 1871}, "trend_line": 26.788422, "activity_lines": {"activity_5": 30.087602, "activity_10": 29.125626, "activity_20": 28.227933, "activity_30": 27.649548}, "trend_signal": 1, "fair_value": 23.676483, "relative_strength": 12.881027, "rate_of_change": 0.8899515033092874, "market_dynamics": 1.582734, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.277572, "high": 29.277572, "low": 29.059192, "close": 29.059193, "volume": 1400}, "trend_line": 26.953696, "activity_lines": {"activity_5": 29.986808, "activity_10": 29.224293, "activity_20": 28.367, "activity_30": 27.796049}, "trend_signal": 1, "fair_value": 23.733855, "relative_strength": -3.553977, "rate_of_change": 0.6169605660236357, "market_dynamics": 1.207235, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.10386, "high": 29.272607, "low": 28.954966, "close": 28.716736, "volume": 1027}, "trend_line": 27.128108, "activity_lines": {"activity_5": 29.708664, "activity_10": 29.231519, "activity_20": 28.462494, "activity_30": 27.909794}, "trend_signal": 1, "fair_value": 23.786368, "relative_strength": -3.82707, "rate_of_change": 0.6470800887566597, "market_dynamics": 0.939111, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.183271, "high": 29.644844, "low": 28.935115, "close": 29.203125, "volume": 10512}, "trend_line": 27.295896, "activity_lines": {"activity_5": 29.576768, "activity_10": 29.304769, "activity_20": 28.59162, "activity_30": 28.043666}, "trend_signal": 1, "fair_value": 23.842829, "relative_strength": -4.310175, "rate_of_change": 0.6185024034849685, "market_dynamics": 0.735721, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.406612, "high": 29.411574, "low": 28.478506, "close": 28.681993, "volume": 26358}, "trend_line": 27.428207, "activity_lines": {"activity_5": 29.201346, "activity_10": 29.252193, "activity_20": 28.657237, "activity_30": 28.133092}, "trend_signal": 1, "fair_value": 23.893522, "relative_strength": -2.71742, "rate_of_change": 0.4847285467383134, "market_dynamics": 0.431552, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.94504, "high": 29.620028, "low": 28.761405, "close": 29.560471, "volume": 4228}, "trend_line": 27.568921, "activity_lines": {"activity_5": 29.108824, "activity_10": 29.346436, "activity_20": 28.796579, "activity_30": 28.270657}, "trend_signal": 1, "fair_value": 23.950645, "relative_strength": -1.014225, "rate_of_change": 0.5130266079733141, "market_dynamics": 0.358752, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.342091, "high": 29.674621, "low": 29.342091, "close": 29.684547, "volume": 5331}, "trend_line": 27.715076, "activity_lines": {"activity_5": 29.322239, "activity_10": 29.434001, "activity_20": 28.934488, "activity_30": 28.407149}, "trend_signal": 1, "fair_value": 24.011079, "relative_strength": -0.520016, "rate_of_change": 0.5301440705640974, "market_dynamics": 0.306702, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.699438, "high": 29.799402, "low": 29.471134, "close": 29.535248, "volume": 10619}, "trend_line": 27.816453, "activity_lines": {"activity_5": 29.444197, "activity_10": 29.465815, "activity_20": 29.043654, "activity_30": 28.52458}, "trend_signal": 1, "fair_value": 24.073897, "relative_strength": -0.963731, "rate_of_change": 0.36578286850088154, "market_dynamics": 0.184919, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.734608, "high": 29.759527, "low": 29.360808, "close": 29.560169, "volume": 11172}, "trend_line": 27.941334, "activity_lines": {"activity_5": 29.519894, "activity_10": 29.482947, "activity_20": 29.14251, "activity_30": 28.637077}, "trend_signal": 1, "fair_value": 24.136547, "relative_strength": -3.329238, "rate_of_change": 0.4489465281572817, "market_dynamics": 0.083853, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.684768, "high": 29.684768, "low": 29.505343, "close": 29.629944, "volume": 1986}, "trend_line": 28.058917, "activity_lines": {"activity_5": 29.595047, "activity_10": 29.487233, "activity_20": 29.233444, "activity_30": 28.74602}, "trend_signal": 1, "fair_value": 24.200507, "relative_strength": -2.480074, "rate_of_change": 0.42082099587657396, "market_dynamics": -0.02534, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.644896, "high": 30.093457, "low": 29.644896, "close": 29.983809, "volume": 2012}, "trend_line": 28.186501, "activity_lines": {"activity_5": 29.724958, "activity_10": 29.535915, "activity_20": 29.345415, "activity_30": 28.870207}, "trend_signal": 1, "fair_value": 24.26388, "relative_strength": -2.667826, "rate_of_change": 0.4547003720777919, "market_dynamics": -0.117855, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.317739, "high": 30.766298, "low": 30.312754, "close": 30.831091, "volume": 17998}, "trend_line": 28.32227, "activity_lines": {"activity_5": 30.109074, "activity_10": 29.803109, "activity_20": 29.525612, "activity_30": 29.040825}, "trend_signal": 1, "fair_value": 24.330304, "relative_strength": -0.458592, "rate_of_change": 0.48168092946336194, "market_dynamics": -0.020911, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.806171, "high": 31.299588, "low": 30.691539, "close": 31.199907, "volume": 11798}, "trend_line": 28.493879, "activity_lines": {"activity_5": 30.539692, "activity_10": 30.105144, "activity_20": 29.724855, "activity_30": 29.226479}, "trend_signal": 1, "fair_value": 24.399807, "relative_strength": 0.721378, "rate_of_change": 0.605915415678193, "market_dynamics": 0.084704, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.771284, "high": 31.160035, "low": 30.422402, "close": 30.890898, "volume": 39467}, "trend_line": 28.647284, "activity_lines": {"activity_5": 30.75633, "activity_10": 30.305847, "activity_20": 29.876975, "activity_30": 29.381126}, "trend_signal": 1, "fair_value": 24.464414, "relative_strength": 2.047312, "rate_of_change": 0.5383787865456976, "market_dynamics": 0.326222, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.890898, "high": 30.985594, "low": 30.741379, "close": 30.890898, "volume": 10149}, "trend_line": 28.79048, "activity_lines": {"activity_5": 30.884253, "activity_10": 30.475864, "activity_20": 30.012919, "activity_30": 29.525875}, "trend_signal": 1, "fair_value": 24.528188, "relative_strength": 0.712712, "rate_of_change": 0.4998589045998206, "market_dynamics": 0.465342, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.646683, "high": 31.753131, "low": 30.616778, "close": 31.718245, "volume": 11737}, "trend_line": 28.955162, "activity_lines": {"activity_5": 31.203894, "activity_10": 30.756145, "activity_20": 30.21376, "activity_30": 29.714763}, "trend_signal": 1, "fair_value": 24.597384, "relative_strength": 2.777547, "rate_of_change": 0.5720015782995027, "market_dynamics": 0.709477, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.718245, "high": 32.251533, "low": 31.678373, "close": 31.872749, "volume": 1596}, "trend_line": 29.129769, "activity_lines": {"activity_5": 31.459408, "activity_10": 31.025286, "activity_20": 30.411383, "activity_30": 29.902994}, "trend_signal": 1, "fair_value": 24.667095, "relative_strength": 4.371005, "rate_of_change": 0.6030254639915266, "market_dynamics": 0.958311, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.002333, "high": 32.296392, "low": 31.802973, "close": 32.201694, "volume": 11467}, "trend_line": 29.307438, "activity_lines": {"activity_5": 31.755126, "activity_10": 31.314449, "activity_20": 30.622422, "activity_30": 30.101183}, "trend_signal": 1, "fair_value": 24.740163, "relative_strength": 3.173555, "rate_of_change": 0.6099224473767767, "market_dynamics": 1.241588, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.072107, "high": 32.420993, "low": 32.072107, "close": 32.296391, "volume": 10437}, "trend_line": 29.500612, "activity_lines": {"activity_5": 32.015624, "activity_10": 31.572349, "activity_20": 30.82475, "activity_30": 30.294019}, "trend_signal": 1, "fair_value": 24.814761, "relative_strength": 1.950341, "rate_of_change": 0.6591296038909954, "market_dynamics": 1.616848, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.08706, "high": 32.261504, "low": 31.404251, "close": 31.583675, "volume": 10388}, "trend_line": 29.654387, "activity_lines": {"activity_5": 31.944851, "activity_10": 31.650915, "activity_20": 30.939484, "activity_30": 30.42841}, "trend_signal": 1, "fair_value": 24.883719, "relative_strength": 6.508852, "rate_of_change": 0.5212603724966776, "market_dynamics": 1.494911, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.716459, "high": 31.608595, "low": 30.716459, "close": 31.27, "volume": 7106}, "trend_line": 29.784534, "activity_lines": {"activity_5": 31.723334, "activity_10": 31.636927, "activity_20": 31.009818, "activity_30": 30.532643}, "trend_signal": 1, "fair_value": 24.958605, "relative_strength": 4.974502, "rate_of_change": 0.4388794143679345, "market_dynamics": 1.212258, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.51, "high": 31.52, "low": 30.709999, "close": 30.584999, "volume": 4046}, "trend_line": 29.888884, "activity_lines": {"activity_5": 31.303366, "activity_10": 31.475008, "activity_20": 31.025671, "activity_30": 30.584286}, "trend_signal": 1, "fair_value": 25.029696, "relative_strength": 6.121458, "rate_of_change": 0.35034961433339923, "market_dynamics": 0.636279, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.17, "high": 31.09, "low": 30.1, "close": 30.549999, "volume": 13689}, "trend_line": 29.991079, "activity_lines": {"activity_5": 30.957582, "activity_10": 31.311199, "activity_20": 31.030926, "activity_30": 30.626939}, "trend_signal": 1, "fair_value": 25.096621, "relative_strength": 4.620359, "rate_of_change": 0.3419164128041658, "market_dynamics": 0.049306, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.82, "high": 31.305, "low": 30.700001, "close": 31.264999, "volume": 3390}, "trend_line": 30.116778, "activity_lines": {"activity_5": 30.960244, "activity_10": 31.289207, "activity_20": 31.095545, "activity_30": 30.709127}, "trend_signal": 1, "fair_value": 25.168637, "relative_strength": 1.828202, "rate_of_change": 0.41912129937039244, "market_dynamics": -0.342775, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.375, "high": 32.014999, "low": 31.264999, "close": 31.98, "volume": 3677}, "trend_line": 30.250369, "activity_lines": {"activity_5": 31.269999, "activity_10": 31.390413, "activity_20": 31.218442, "activity_30": 30.829335}, "trend_signal": 1, "fair_value": 25.243026, "relative_strength": -0.131004, "rate_of_change": 0.44357666680014424, "market_dynamics": -0.498067, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.865, "high": 32.564999, "low": 31.865, "close": 32.535, "volume": 6352}, "trend_line": 30.403122, "activity_lines": {"activity_5": 31.738333, "activity_10": 31.572727, "activity_20": 31.378491, "activity_30": 30.97673}, "trend_signal": 1, "fair_value": 25.32169, "relative_strength": -1.000499, "rate_of_change": 0.5049624353342618, "market_dynamics": -0.361361, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.365002, "high": 32.669998, "low": 32.365002, "close": 32.529999, "volume": 13378}, "trend_line": 30.550414, "activity_lines": {"activity_5": 32.120666, "activity_10": 31.739281, "activity_20": 31.523899, "activity_30": 31.113948}, "trend_signal": 1, "fair_value": 25.401934, "relative_strength": 1.443086, "rate_of_change": 0.4844634047779705, "market_dynamics": -0.178957, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.575001, "high": 32.935001, "low": 32.564999, "close": 32.935001, "volume": 2510}, "trend_line": 30.698964, "activity_lines": {"activity_5": 32.508333, "activity_10": 31.967522, "activity_20": 31.694329, "activity_30": 31.267793}, "trend_signal": 1, "fair_value": 25.48582, "relative_strength": 1.387667, "rate_of_change": 0.4862454564445516, "market_dynamics": 0.000626, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.005001, "high": 33.740002, "low": 32.875, "close": 33.560001, "volume": 6001}, "trend_line": 30.879101, "activity_lines": {"activity_5": 32.945334, "activity_10": 32.296067, "activity_20": 31.908093, "activity_30": 31.452376}, "trend_signal": 1, "fair_value": 25.57186, "relative_strength": 1.013103, "rate_of_change": 0.5867852739265027, "market_dynamics": 0.206305, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.535, "high": 34.195, "low": 33.419998, "close": 33.740002, "volume": 16996}, "trend_line": 31.052664, "activity_lines": {"activity_5": 33.289334, "activity_10": 32.634364, "activity_20": 32.119954, "activity_30": 31.63695}, "trend_signal": 1, "fair_value": 25.656665, "relative_strength": 1.812172, "rate_of_change": 0.5620727106012622, "market_dynamics": 0.46999, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.639999, "high": 34.375, "low": 33.639999, "close": 34.334999, "volume": 13680}, "trend_line": 31.079526, "activity_lines": {"activity_5": 33.714334, "activity_10": 33.041637, "activity_20": 32.368909, "activity_30": 31.848713}, "trend_signal": 1, "fair_value": 25.746419, "relative_strength": 2.665274, "rate_of_change": 0.08650465544599095, "market_dynamics": 0.735766, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.645, "high": 34.775002, "low": 34.43, "close": 34.560001, "volume": 17124}, "trend_line": 31.262886, "activity_lines": {"activity_5": 34.094334, "activity_10": 33.434091, "activity_20": 32.618574, "activity_30": 32.07326}, "trend_signal": 1, "fair_value": 25.835644, "relative_strength": 2.136755, "rate_of_change": 0.5899703875792713, "market_dynamics": 1.061721, "expectation": {"probability": 58.8717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c234261e-40b9-49f2-94da-e193d7df5959/", "share_image": "https://sharemaestro.com/terminal/c234261e-40b9-49f2-94da-e193d7df5959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}