{"ticker": {"uuid": "c236a51e-a0e0-47e3-beea-7bf103ccfcc1", "symbol": "CBK", "name": "Commerzbank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBK rose 17.32%, moving from 32.94 to 38.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.08 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 58.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.64"}, {"label": "12-Week Change", "value": "17.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.08"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.799999, "high": 38.639999, "low": 36.869999, "close": 38.639999, "volume": 11293720}, "trend_line": 34.145731, "activity_lines": {"activity_5": 38.076, "activity_10": 37.561626, "activity_20": 35.921696, "activity_30": 34.932844}, "trend_signal": 1, "fair_value": 20.770145, "relative_strength": 13.084427, "rate_of_change": 0.5121668926044628, "market_dynamics": 1.099742, "expectation": {"probability": 58.89, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.258216, "high": 10.465684, "low": 10.036916, "close": 10.290487, "volume": 34267303}, "trend_line": 9.164835, "activity_lines": {"activity_5": 9.886, "activity_10": 9.558048, "activity_20": 9.302285, "activity_30": 9.270605}, "trend_signal": 1, "fair_value": 6.330888, "relative_strength": 14.137747, "rate_of_change": 0.8109016330780084, "market_dynamics": 0.469277, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.221331, "high": 10.359645, "low": 9.857108, "close": 9.972368, "volume": 36343122}, "trend_line": 9.231441, "activity_lines": {"activity_5": 9.996343, "activity_10": 9.677436, "activity_20": 9.379188, "activity_30": 9.322704}, "trend_signal": 1, "fair_value": 6.369654, "relative_strength": 8.053557, "rate_of_change": 0.7267561281790689, "market_dynamics": 0.565358, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.967758, "high": 10.161396, "low": 9.56204, "close": 9.847887, "volume": 43032495}, "trend_line": 9.273681, "activity_lines": {"activity_5": 9.991732, "activity_10": 9.753482, "activity_20": 9.445783, "activity_30": 9.362475}, "trend_signal": 1, "fair_value": 6.405187, "relative_strength": 9.657236, "rate_of_change": 0.4575667005833608, "market_dynamics": 0.714756, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.843277, "high": 9.926265, "low": 9.006944, "close": 9.492884, "volume": 47505332}, "trend_line": 9.304991, "activity_lines": {"activity_5": 9.836207, "activity_10": 9.745518, "activity_20": 9.471158, "activity_30": 9.376617}, "trend_signal": 1, "fair_value": 6.438369, "relative_strength": 6.023875, "rate_of_change": 0.3376221373152635, "market_dynamics": 0.571627, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.469832, "high": 9.552819, "low": 9.158166, "close": 9.271583, "volume": 17017917}, "trend_line": 9.325254, "activity_lines": {"activity_5": 9.607222, "activity_10": 9.685264, "activity_20": 9.468406, "activity_30": 9.374462}, "trend_signal": 1, "fair_value": 6.471191, "relative_strength": 4.739102, "rate_of_change": 0.21776485329217324, "market_dynamics": 0.274948, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.290024, "high": 9.575872, "low": 9.141568, "close": 9.165543, "volume": 22162909}, "trend_line": 9.326941, "activity_lines": {"activity_5": 9.404056, "activity_10": 9.601857, "activity_20": 9.453098, "activity_30": 9.364158}, "trend_signal": 1, "fair_value": 6.501187, "relative_strength": 2.626601, "rate_of_change": 0.018090660050658548, "market_dynamics": 0.013853, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.23931, "high": 9.704964, "low": 9.23931, "close": 9.313077, "volume": 23106170}, "trend_line": 9.333245, "activity_lines": {"activity_5": 9.325064, "activity_10": 9.550472, "activity_20": 9.45032, "activity_30": 9.363263}, "trend_signal": 0, "fair_value": 6.531093, "relative_strength": 2.544957, "rate_of_change": 0.06758914846786408, "market_dynamics": -0.276091, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.354572, "high": 9.529768, "low": 8.41312, "close": 8.571718, "volume": 46538472}, "trend_line": 9.312431, "activity_lines": {"activity_5": 9.042905, "activity_10": 9.356247, "activity_20": 9.37711, "activity_30": 9.314132}, "trend_signal": 0, "fair_value": 6.558052, "relative_strength": -5.097142, "rate_of_change": -0.22300925348043116, "market_dynamics": -0.56603, "expectation": {"probability": 59.8369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.651018, "high": 9.2347, "low": 8.566186, "close": 9.104685, "volume": 33251488}, "trend_line": 9.273584, "activity_lines": {"activity_5": 9.02348, "activity_10": 9.273242, "activity_20": 9.359802, "activity_30": 9.300729}, "trend_signal": 0, "fair_value": 6.590487, "relative_strength": -0.200333, "rate_of_change": -0.4171520841335686, "market_dynamics": -0.670473, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.100996, "high": 9.382233, "low": 8.787487, "close": 8.90367, "volume": 35945104}, "trend_line": 9.249396, "activity_lines": {"activity_5": 8.962929, "activity_10": 9.160832, "activity_20": 9.323248, "activity_30": 9.276864}, "trend_signal": 0, "fair_value": 6.62441, "relative_strength": -0.275778, "rate_of_change": -0.26082688203394466, "market_dynamics": -0.784529, "expectation": {"probability": 59.8258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.93502, "high": 10.115292, "low": 8.724786, "close": 9.949316, "volume": 56900116}, "trend_line": 9.229679, "activity_lines": {"activity_5": 9.275455, "activity_10": 9.261909, "activity_20": 9.385833, "activity_30": 9.32202}, "trend_signal": 1, "fair_value": 6.6633, "relative_strength": 12.297098, "rate_of_change": -0.21317067622577712, "market_dynamics": -0.566224, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.926264, "high": 10.023083, "low": 9.126816, "close": 9.557429, "volume": 33115396}, "trend_line": 9.205021, "activity_lines": {"activity_5": 9.4051, "activity_10": 9.297937, "activity_20": 9.406778, "activity_30": 9.343165}, "trend_signal": 1, "fair_value": 6.697388, "relative_strength": 8.676542, "rate_of_change": -0.2671598871423428, "market_dynamics": -0.502631, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.432948, "high": 9.66808, "low": 9.211647, "close": 9.276194, "volume": 20333053}, "trend_line": 9.237832, "activity_lines": {"activity_5": 9.424711, "activity_10": 9.290376, "activity_20": 9.397491, "activity_30": 9.347757}, "trend_signal": 1, "fair_value": 6.731871, "relative_strength": 5.583598, "rate_of_change": 0.3564467696488559, "market_dynamics": -0.532396, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.349961, "high": 9.792562, "low": 9.276193, "close": 9.326907, "volume": 28256164}, "trend_line": 9.281658, "activity_lines": {"activity_5": 9.41426, "activity_10": 9.30243, "activity_20": 9.390659, "activity_30": 9.353504}, "trend_signal": 1, "fair_value": 6.765198, "relative_strength": 8.73117, "rate_of_change": 0.4744186731259135, "market_dynamics": -0.504245, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.368402, "high": 9.511325, "low": 9.005099, "close": 9.257751, "volume": 28393392}, "trend_line": 9.298392, "activity_lines": {"activity_5": 9.365943, "activity_10": 9.304928, "activity_20": 9.374874, "activity_30": 9.351962}, "trend_signal": 1, "fair_value": 6.801142, "relative_strength": 8.503181, "rate_of_change": 0.18029106437664028, "market_dynamics": -0.816988, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.285414, "high": 9.691132, "low": 9.193206, "close": 9.529767, "volume": 26851738}, "trend_line": 9.321184, "activity_lines": {"activity_5": 9.384692, "activity_10": 9.357135, "activity_20": 9.384046, "activity_30": 9.366889}, "trend_signal": 1, "fair_value": 6.839159, "relative_strength": 7.729607, "rate_of_change": 0.24511765044967787, "market_dynamics": -0.810835, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.585093, "high": 10.230552, "low": 9.132347, "close": 9.829445, "volume": 67881419}, "trend_line": 9.33718, "activity_lines": {"activity_5": 9.531304, "activity_10": 9.457207, "activity_20": 9.421387, "activity_30": 9.39968}, "trend_signal": 1, "fair_value": 6.873648, "relative_strength": 10.203072, "rate_of_change": 0.1716091003031316, "market_dynamics": -0.415743, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.903212, "high": 10.331983, "low": 9.801783, "close": 10.313541, "volume": 32992006}, "trend_line": 9.359235, "activity_lines": {"activity_5": 9.821146, "activity_10": 9.635907, "activity_20": 9.500264, "activity_30": 9.462671}, "trend_signal": 1, "fair_value": 6.911026, "relative_strength": 10.138024, "rate_of_change": 0.23620622072188752, "market_dynamics": 0.054395, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.355034, "high": 10.456464, "low": 10.10146, "close": 10.235164, "volume": 18213861}, "trend_line": 9.397629, "activity_lines": {"activity_5": 10.015707, "activity_10": 9.768688, "activity_20": 9.567133, "activity_30": 9.519183}, "trend_signal": 1, "fair_value": 6.945443, "relative_strength": 8.053597, "rate_of_change": 0.410225835765426, "market_dynamics": 0.458606, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.262826, "high": 10.599387, "low": 10.133733, "close": 10.465685, "volume": 25230639}, "trend_line": 9.452822, "activity_lines": {"activity_5": 10.226557, "activity_10": 9.922827, "activity_20": 9.652444, "activity_30": 9.588089}, "trend_signal": 1, "fair_value": 6.980574, "relative_strength": 7.458414, "rate_of_change": 0.5873077134668666, "market_dynamics": 0.815045, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.465686, "high": 10.645492, "low": 9.843277, "close": 10.161397, "volume": 38634250}, "trend_line": 9.490111, "activity_lines": {"activity_5": 10.25545, "activity_10": 9.993241, "activity_20": 9.707458, "activity_30": 9.633804}, "trend_signal": 1, "fair_value": 7.016335, "relative_strength": 1.722252, "rate_of_change": 0.3944747928184963, "market_dynamics": 0.870767, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.179839, "high": 10.244385, "low": 9.585093, "close": 9.621976, "volume": 43930620}, "trend_line": 9.516399, "activity_lines": {"activity_5": 10.062426, "activity_10": 9.961723, "activity_20": 9.711712, "activity_30": 9.642311}, "trend_signal": 1, "fair_value": 7.047435, "relative_strength": -3.773844, "rate_of_change": 0.27700413620029524, "market_dynamics": 0.768741, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.594313, "high": 10.023083, "low": 9.548208, "close": 9.926264, "volume": 26714678}, "trend_line": 9.554694, "activity_lines": {"activity_5": 9.984663, "activity_10": 9.984356, "activity_20": 9.746615, "activity_30": 9.668754}, "trend_signal": 1, "fair_value": 7.080045, "relative_strength": -0.508809, "rate_of_change": 0.40241061771369346, "market_dynamics": 0.66101, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.98159, "high": 9.9862, "low": 9.797173, "close": 9.921655, "volume": 8163446}, "trend_line": 9.591086, "activity_lines": {"activity_5": 9.931183, "activity_10": 9.994331, "activity_20": 9.780706, "activity_30": 9.692429}, "trend_signal": 1, "fair_value": 7.113181, "relative_strength": -0.887332, "rate_of_change": 0.38088085290853996, "market_dynamics": 0.439244, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.926264, "high": 10.968224, "low": 9.921654, "close": 10.820689, "volume": 40902289}, "trend_line": 9.649823, "activity_lines": {"activity_5": 10.19828, "activity_10": 10.156954, "activity_20": 9.898378, "activity_30": 9.771758}, "trend_signal": 1, "fair_value": 7.150924, "relative_strength": 8.892138, "rate_of_change": 0.6124124004309723, "market_dynamics": 0.521806, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.843741, "high": 11.009716, "low": 10.438022, "close": 10.465685, "volume": 38473502}, "trend_line": 9.683633, "activity_lines": {"activity_5": 10.323377, "activity_10": 10.226613, "activity_20": 9.974863, "activity_30": 9.824395}, "trend_signal": 1, "fair_value": 7.185222, "relative_strength": 4.424189, "rate_of_change": 0.35036912076004695, "market_dynamics": 0.598491, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.677765, "high": 10.72387, "low": 9.806394, "close": 10.20289, "volume": 57114544}, "trend_line": 9.728046, "activity_lines": {"activity_5": 10.340589, "activity_10": 10.231475, "activity_20": 10.020128, "activity_30": 9.857895}, "trend_signal": 1, "fair_value": 7.217048, "relative_strength": 2.589409, "rate_of_change": 0.4586398513863596, "market_dynamics": 0.745866, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.073799, "high": 10.133734, "low": 9.700354, "close": 9.88016, "volume": 55159665}, "trend_line": 9.745412, "activity_lines": {"activity_5": 10.211497, "activity_10": 10.170869, "activity_20": 10.030421, "activity_30": 9.867709}, "trend_signal": 1, "fair_value": 7.248681, "relative_strength": -2.975688, "rate_of_change": 0.17851478087170952, "market_dynamics": 0.795226, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.866328, "high": 10.000031, "low": 9.704963, "close": 9.857108, "volume": 41053386}, "trend_line": 9.7574, "activity_lines": {"activity_5": 10.077794, "activity_10": 10.113951, "activity_20": 10.032287, "activity_30": 9.874915}, "trend_signal": 1, "fair_value": 7.279309, "relative_strength": -2.933537, "rate_of_change": 0.12301173105868232, "market_dynamics": 0.455606, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.944706, "high": 10.216721, "low": 9.354571, "close": 9.585093, "volume": 54115405}, "trend_line": 9.737267, "activity_lines": {"activity_5": 9.857723, "activity_10": 10.01445, "activity_20": 10.004664, "activity_30": 9.863799}, "trend_signal": 1, "fair_value": 7.311132, "relative_strength": -5.554102, "rate_of_change": -0.20633570418350472, "market_dynamics": 0.064419, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.608144, "high": 10.281268, "low": 9.603534, "close": 9.976979, "volume": 62225549}, "trend_line": 9.726817, "activity_lines": {"activity_5": 9.850653, "activity_10": 10.002211, "activity_20": 10.011118, "activity_30": 9.879264}, "trend_signal": 1, "fair_value": 7.344265, "relative_strength": -2.537625, "rate_of_change": -0.10731964112721505, "market_dynamics": -0.229091, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.930875, "high": 10.036915, "low": 9.709573, "close": 9.88477, "volume": 45652717}, "trend_line": 9.723897, "activity_lines": {"activity_5": 9.845428, "activity_10": 9.97656, "activity_20": 10.008659, "activity_30": 9.889454}, "trend_signal": 1, "fair_value": 7.376216, "relative_strength": -4.911156, "rate_of_change": -0.030020098044420553, "market_dynamics": -0.474809, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.88477, "high": 10.087628, "low": 9.746456, "close": 10.013863, "volume": 33337683}, "trend_line": 9.72943, "activity_lines": {"activity_5": 9.904442, "activity_10": 9.969603, "activity_20": 10.016936, "activity_30": 9.908162}, "trend_signal": 1, "fair_value": 7.408543, "relative_strength": -5.041599, "rate_of_change": 0.05690105520452926, "market_dynamics": -0.608902, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.958538, "high": 10.364256, "low": 9.797172, "close": 10.267437, "volume": 42594851}, "trend_line": 9.755248, "activity_lines": {"activity_5": 10.039067, "activity_10": 10.007157, "activity_20": 10.04585, "activity_30": 9.942872}, "trend_signal": 1, "fair_value": 7.442438, "relative_strength": -2.784831, "rate_of_change": 0.26535984122398976, "market_dynamics": -0.51642, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.225943, "high": 11.088093, "low": 10.207501, "close": 10.995885, "volume": 43776190}, "trend_line": 9.812725, "activity_lines": {"activity_5": 10.389152, "activity_10": 10.170869, "activity_20": 10.139662, "activity_30": 10.022913}, "trend_signal": 1, "fair_value": 7.482183, "relative_strength": 3.230686, "rate_of_change": 0.5891905567136831, "market_dynamics": -0.271372, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.982053, "high": 11.655177, "low": 10.922118, "close": 11.498423, "volume": 32492500}, "trend_line": 9.890487, "activity_lines": {"activity_5": 10.812697, "activity_10": 10.422766, "activity_20": 10.273057, "activity_30": 10.131668}, "trend_signal": 1, "fair_value": 7.525716, "relative_strength": 6.022595, "rate_of_change": 0.7924608098158247, "market_dynamics": 0.1934, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.526085, "high": 11.848816, "low": 11.47537, "close": 11.738164, "volume": 22594929}, "trend_line": 9.971324, "activity_lines": {"activity_5": 11.214727, "activity_10": 10.699476, "activity_20": 10.41991, "activity_30": 10.250873}, "trend_signal": 1, "fair_value": 7.570647, "relative_strength": 6.300288, "rate_of_change": 0.8173207244496548, "market_dynamics": 0.654646, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.710502, "high": 12.457392, "low": 11.627513, "close": 12.259144, "volume": 35726934}, "trend_line": 10.094238, "activity_lines": {"activity_5": 11.666857, "activity_10": 11.042995, "activity_20": 10.607291, "activity_30": 10.398474}, "trend_signal": 1, "fair_value": 7.619976, "relative_strength": 12.56807, "rate_of_change": 1.2326748183089982, "market_dynamics": 1.097562, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.268365, "high": 12.554212, "low": 11.90414, "close": 11.941024, "volume": 32899991}, "trend_line": 10.188783, "activity_lines": {"activity_5": 11.863261, "activity_10": 11.28542, "activity_20": 10.755111, "activity_30": 10.517622}, "trend_signal": 1, "fair_value": 7.667775, "relative_strength": 10.878341, "rate_of_change": 0.9366234479511985, "market_dynamics": 1.164314, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.987128, "high": 12.369794, "low": 11.641346, "close": 12.332911, "volume": 23669105}, "trend_line": 10.303091, "activity_lines": {"activity_5": 12.078722, "activity_10": 11.561208, "activity_20": 10.932129, "activity_30": 10.655952}, "trend_signal": 1, "fair_value": 7.718277, "relative_strength": 15.439353, "rate_of_change": 1.1219004271658293, "market_dynamics": 1.139422, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.42973, "high": 13.195062, "low": 12.314469, "close": 13.006033, "volume": 26397485}, "trend_line": 10.404981, "activity_lines": {"activity_5": 12.429422, "activity_10": 11.909421, "activity_20": 11.164363, "activity_30": 10.830336}, "trend_signal": 1, "fair_value": 7.769884, "relative_strength": 18.349609, "rate_of_change": 0.9889265270004811, "market_dynamics": 1.193632, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.093632, "high": 13.387791, "low": 12.521939, "close": 12.976369, "volume": 22791972}, "trend_line": 10.518946, "activity_lines": {"activity_5": 12.669727, "activity_10": 12.197167, "activity_20": 11.380226, "activity_30": 10.996232}, "trend_signal": 1, "fair_value": 7.820588, "relative_strength": 18.489365, "rate_of_change": 1.0952927256666813, "market_dynamics": 1.123523, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.966911, "high": 13.44927, "low": 12.895976, "close": 13.245922, "volume": 22345134}, "trend_line": 10.65127, "activity_lines": {"activity_5": 12.917335, "activity_10": 12.477712, "activity_20": 11.605788, "activity_30": 11.172166}, "trend_signal": 1, "fair_value": 7.867918, "relative_strength": 15.480234, "rate_of_change": 1.257958734648895, "market_dynamics": 1.183156, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.255381, "high": 14.697725, "low": 13.108782, "close": 14.62679, "volume": 37693078}, "trend_line": 10.827933, "activity_lines": {"activity_5": 13.559448, "activity_10": 12.950559, "activity_20": 11.947053, "activity_30": 11.428651}, "trend_signal": 1, "fair_value": 7.924054, "relative_strength": 27.028845, "rate_of_change": 1.6586097244741667, "market_dynamics": 1.336594, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.768659, "high": 14.967277, "low": 14.385611, "close": 14.815949, "volume": 20421580}, "trend_line": 11.013206, "activity_lines": {"activity_5": 14.085563, "activity_10": 13.378538, "activity_20": 12.283927, "activity_30": 11.685942}, "trend_signal": 1, "fair_value": 7.980737, "relative_strength": 27.775988, "rate_of_change": 1.711065260562662, "market_dynamics": 1.344506, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.849053, "high": 14.886884, "low": 14.423443, "close": 14.697724, "volume": 22400248}, "trend_line": 11.185471, "activity_lines": {"activity_5": 14.406733, "activity_10": 13.715565, "activity_20": 12.590517, "activity_30": 11.923653}, "trend_signal": 1, "fair_value": 8.03573, "relative_strength": 27.132059, "rate_of_change": 1.5641676002428309, "market_dynamics": 1.398189, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.607874, "high": 14.801761, "low": 13.832317, "close": 14.730826, "volume": 26853845}, "trend_line": 11.348851, "activity_lines": {"activity_5": 14.626158, "activity_10": 14.000442, "activity_20": 12.880107, "activity_30": 12.152386}, "trend_signal": 1, "fair_value": 8.09244, "relative_strength": 26.134411, "rate_of_change": 1.4606447953778618, "market_dynamics": 1.494158, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.730827, "high": 14.730827, "low": 12.730461, "close": 13.01893, "volume": 30279942}, "trend_line": 11.43903, "activity_lines": {"activity_5": 14.157988, "activity_10": 13.919653, "activity_20": 12.985097, "activity_30": 12.260133}, "trend_signal": 1, "fair_value": 8.140328, "relative_strength": 14.406147, "rate_of_change": 0.7946090754033241, "market_dynamics": 1.160702, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.099324, "high": 13.496559, "low": 12.763564, "close": 13.274296, "volume": 25003911}, "trend_line": 11.540335, "activity_lines": {"activity_5": 13.790072, "activity_10": 13.87148, "activity_20": 13.099462, "activity_30": 12.378537}, "trend_signal": 1, "fair_value": 8.189234, "relative_strength": 15.016576, "rate_of_change": 0.8856083076974182, "market_dynamics": 0.835443, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.316857, "high": 13.572223, "low": 13.21282, "close": 13.416166, "volume": 15765460}, "trend_line": 11.638684, "activity_lines": {"activity_5": 13.559612, "activity_10": 13.824861, "activity_20": 13.211066, "activity_30": 12.499558}, "trend_signal": 1, "fair_value": 8.241017, "relative_strength": 15.24274, "rate_of_change": 0.8522196279397339, "market_dynamics": 0.397843, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.714093, "high": 14.1066, "low": 13.643158, "close": 13.936356, "volume": 17255566}, "trend_line": 11.764516, "activity_lines": {"activity_5": 13.595868, "activity_10": 13.853125, "activity_20": 13.353968, "activity_30": 12.647795}, "trend_signal": 1, "fair_value": 8.297343, "relative_strength": 17.63993, "rate_of_change": 1.081153161302436, "market_dynamics": -0.072021, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.893795, "high": 14.191722, "low": 13.633701, "close": 13.718822, "volume": 18718581}, "trend_line": 11.901078, "activity_lines": {"activity_5": 13.61037, "activity_10": 13.824923, "activity_20": 13.457299, "activity_30": 12.773879}, "trend_signal": 1, "fair_value": 8.353576, "relative_strength": 13.78097, "rate_of_change": 1.1607957352431637, "market_dynamics": -0.270251, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.714093, "high": 14.66935, "low": 13.468184, "close": 14.409255, "volume": 23281537}, "trend_line": 12.050511, "activity_lines": {"activity_5": 13.922484, "activity_10": 13.908755, "activity_20": 13.608128, "activity_30": 12.935697}, "trend_signal": 1, "fair_value": 8.414426, "relative_strength": 22.72145, "rate_of_change": 1.2556257508773587, "market_dynamics": -0.291421, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.588958, "high": 14.811221, "low": 14.030936, "close": 14.243741, "volume": 20397236}, "trend_line": 12.19458, "activity_lines": {"activity_5": 14.086738, "activity_10": 13.941343, "activity_20": 13.722263, "activity_30": 13.077196}, "trend_signal": 1, "fair_value": 8.474262, "relative_strength": 19.098847, "rate_of_change": 1.1955426620497671, "market_dynamics": -0.27713, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.314676, "high": 14.423443, "low": 12.706817, "close": 12.87706, "volume": 27116733}, "trend_line": 12.263126, "activity_lines": {"activity_5": 13.730802, "activity_10": 13.732407, "activity_20": 13.687303, "activity_30": 13.121227}, "trend_signal": 1, "fair_value": 8.526088, "relative_strength": 11.911899, "rate_of_change": 0.5621021798208675, "market_dynamics": -0.351432, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.233917, "high": 12.862873, "low": 11.45836, "close": 11.638062, "volume": 42164989}, "trend_line": 12.302205, "activity_lines": {"activity_5": 12.997807, "activity_10": 13.333451, "activity_20": 13.525386, "activity_30": 13.0809}, "trend_signal": 1, "fair_value": 8.569122, "relative_strength": 0.622611, "rate_of_change": 0.3186707858991335, "market_dynamics": -0.399932, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.713727, "high": 12.101505, "low": 11.538753, "close": 12.063673, "volume": 22816415}, "trend_line": 12.364231, "activity_lines": {"activity_5": 12.559902, "activity_10": 13.06751, "activity_20": 13.403338, "activity_30": 13.065511}, "trend_signal": 1, "fair_value": 8.616597, "relative_strength": 0.702368, "rate_of_change": 0.5041860381939617, "market_dynamics": -0.653052, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.106234, "high": 12.503469, "low": 11.88397, "close": 12.385244, "volume": 18184369}, "trend_line": 12.447734, "activity_lines": {"activity_5": 12.339531, "activity_10": 12.908529, "activity_20": 13.310366, "activity_30": 13.066867}, "trend_signal": 0, "fair_value": 8.665496, "relative_strength": 1.429025, "rate_of_change": 0.6753594299556546, "market_dynamics": -0.858917, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.323767, "high": 12.673713, "low": 12.281206, "close": 12.654798, "volume": 16965011}, "trend_line": 12.54099, "activity_lines": {"activity_5": 12.343945, "activity_10": 12.81008, "activity_20": 13.242465, "activity_30": 13.080226}, "trend_signal": 0, "fair_value": 8.715088, "relative_strength": 1.892266, "rate_of_change": 0.7491805335814552, "market_dynamics": -0.985635, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.659527, "high": 12.782481, "low": 11.827223, "close": 12.016382, "volume": 25576820}, "trend_line": 12.622033, "activity_lines": {"activity_5": 12.241483, "activity_10": 12.606819, "activity_20": 13.110363, "activity_30": 13.04638}, "trend_signal": 0, "fair_value": 8.760403, "relative_strength": -0.376279, "rate_of_change": 0.6462248993101766, "market_dynamics": -1.069886, "expectation": {"probability": 65.1601, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.082589, "high": 14.806491, "low": 11.822494, "close": 14.778117, "volume": 62404745}, "trend_line": 12.782071, "activity_lines": {"activity_5": 13.116978, "activity_10": 12.931143, "activity_20": 13.242792, "activity_30": 13.185482}, "trend_signal": 1, "fair_value": 8.823507, "relative_strength": 19.159798, "rate_of_change": 1.2679256978649962, "market_dynamics": -0.699037, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.806491, "high": 15.161167, "low": 14.347778, "close": 14.825408, "volume": 36766995}, "trend_line": 12.946759, "activity_lines": {"activity_5": 13.7989, "activity_10": 13.248759, "activity_20": 13.371285, "activity_30": 13.31731}, "trend_signal": 1, "fair_value": 8.886869, "relative_strength": 18.653848, "rate_of_change": 1.2884297075176623, "market_dynamics": -0.287113, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.092412, "high": 15.705, "low": 13.751925, "close": 15.577317, "volume": 57143273}, "trend_line": 13.132208, "activity_lines": {"activity_5": 14.547342, "activity_10": 13.682967, "activity_20": 13.562585, "activity_30": 13.487024}, "trend_signal": 1, "fair_value": 8.954252, "relative_strength": 19.319933, "rate_of_change": 1.4323970964470738, "market_dynamics": 0.228822, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.553672, "high": 15.804309, "low": 14.891613, "close": 15.56313, "volume": 25291418}, "trend_line": 13.308731, "activity_lines": {"activity_5": 15.078251, "activity_10": 14.093358, "activity_20": 13.741431, "activity_30": 13.643858}, "trend_signal": 1, "fair_value": 9.017819, "relative_strength": 20.764545, "rate_of_change": 1.3441989344061527, "market_dynamics": 0.610879, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.70973, "high": 16.045489, "low": 15.388159, "close": 15.714459, "volume": 20108292}, "trend_line": 13.466017, "activity_lines": {"activity_5": 15.465713, "activity_10": 14.507274, "activity_20": 13.93023, "activity_30": 13.799066}, "trend_signal": 1, "fair_value": 9.083258, "relative_strength": 19.663137, "rate_of_change": 1.181825675190226, "market_dynamics": 0.620946, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.766478, "high": 15.974553, "low": 15.534757, "close": 15.690814, "volume": 24114224}, "trend_line": 13.605763, "activity_lines": {"activity_5": 15.598756, "activity_10": 14.865303, "activity_20": 14.112499, "activity_30": 13.942601}, "trend_signal": 1, "fair_value": 9.147076, "relative_strength": 17.201189, "rate_of_change": 1.0377678863764899, "market_dynamics": 0.628708, "expectation": {"probability": 55.2765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.681355, "high": 15.719188, "low": 14.967277, "close": 15.274662, "volume": 15216898}, "trend_line": 13.723646, "activity_lines": {"activity_5": 15.532235, "activity_10": 15.07398, "activity_20": 14.250406, "activity_30": 14.050272}, "trend_signal": 1, "fair_value": 9.208452, "relative_strength": 14.728301, "rate_of_change": 0.8664196193921712, "market_dynamics": 0.4526, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.340867, "high": 15.671898, "low": 15.175353, "close": 15.463822, "volume": 13982873}, "trend_line": 13.830469, "activity_lines": {"activity_5": 15.498817, "activity_10": 15.258669, "activity_20": 14.403738, "activity_30": 14.162542}, "trend_signal": 1, "fair_value": 9.268727, "relative_strength": 16.830397, "rate_of_change": 0.7783864433693519, "market_dynamics": 0.390734, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.463823, "high": 15.79958, "low": 14.849052, "close": 14.948361, "volume": 29539103}, "trend_line": 13.930713, "activity_lines": {"activity_5": 15.301144, "activity_10": 15.293664, "activity_20": 14.496336, "activity_30": 14.234664}, "trend_signal": 1, "fair_value": 9.324366, "relative_strength": 12.74952, "rate_of_change": 0.7248055000882472, "market_dynamics": 0.387688, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.085502, "high": 15.293578, "low": 14.607873, "close": 15.038212, "volume": 19268160}, "trend_line": 14.02089, "activity_lines": {"activity_5": 15.174407, "activity_10": 15.303294, "activity_20": 14.58952, "activity_30": 14.306115}, "trend_signal": 1, "fair_value": 9.382063, "relative_strength": 13.029724, "rate_of_change": 0.6473250866628207, "market_dynamics": 0.355526, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.118605, "high": 15.492195, "low": 14.20118, "close": 14.513293, "volume": 27010771}, "trend_line": 14.071132, "activity_lines": {"activity_5": 14.91778, "activity_10": 15.162542, "activity_20": 14.624988, "activity_30": 14.337883}, "trend_signal": 1, "fair_value": 9.438651, "relative_strength": 8.115314, "rate_of_change": 0.3583367389659343, "market_dynamics": 0.350485, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.789757, "high": 13.950542, "low": 13.146613, "close": 13.737738, "volume": 40520133}, "trend_line": 14.096511, "activity_lines": {"activity_5": 14.481136, "activity_10": 14.885594, "activity_20": 14.583845, "activity_30": 14.316374}, "trend_signal": 1, "fair_value": 9.489794, "relative_strength": 0.581665, "rate_of_change": 0.18036217697338885, "market_dynamics": 0.267848, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.638429, "high": 14.461274, "low": 13.581681, "close": 14.186993, "volume": 21115328}, "trend_line": 14.12788, "activity_lines": {"activity_5": 14.296705, "activity_10": 14.710106, "activity_20": 14.585399, "activity_30": 14.322211}, "trend_signal": 1, "fair_value": 9.543093, "relative_strength": -0.239477, "rate_of_change": 0.22253024170306937, "market_dynamics": 0.052166, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.29103, "high": 14.508564, "low": 14.059309, "close": 14.286302, "volume": 23068374}, "trend_line": 14.11653, "activity_lines": {"activity_5": 14.2305, "activity_10": 14.577952, "activity_20": 14.59747, "activity_30": 14.332432}, "trend_signal": 1, "fair_value": 9.597832, "relative_strength": 0.007385, "rate_of_change": -0.08033760196151293, "market_dynamics": -0.133052, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.281573, "high": 15.170626, "low": 14.281573, "close": 14.418714, "volume": 35517527}, "trend_line": 14.103289, "activity_lines": {"activity_5": 14.252568, "activity_10": 14.493088, "activity_20": 14.621948, "activity_30": 14.351928}, "trend_signal": 1, "fair_value": 9.65146, "relative_strength": 3.208482, "rate_of_change": -0.09379783842062425, "market_dynamics": -0.364153, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.518023, "high": 14.754473, "low": 14.24847, "close": 14.67408, "volume": 5595448}, "trend_line": 14.102501, "activity_lines": {"activity_5": 14.401059, "activity_10": 14.478213, "activity_20": 14.663405, "activity_30": 14.388753}, "trend_signal": 1, "fair_value": 9.706828, "relative_strength": 4.108394, "rate_of_change": -0.005587349163730609, "market_dynamics": -0.609796, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.636248, "high": 15.04767, "low": 14.38561, "close": 14.820679, "volume": 8991777}, "trend_line": 14.105496, "activity_lines": {"activity_5": 14.587697, "activity_10": 14.508479, "activity_20": 14.704368, "activity_30": 14.435087}, "trend_signal": 1, "fair_value": 9.756333, "relative_strength": 5.296318, "rate_of_change": 0.021237367754842227, "market_dynamics": -0.767681, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.943632, "high": 16.073862, "low": 14.735556, "close": 15.747561, "volume": 24576934}, "trend_line": 14.196451, "activity_lines": {"activity_5": 15.011099, "activity_10": 14.715523, "activity_20": 14.820476, "activity_30": 14.541027}, "trend_signal": 1, "fair_value": 9.81429, "relative_strength": 9.717882, "rate_of_change": 0.6448195795454427, "market_dynamics": -0.698086, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.785395, "high": 16.636613, "low": 15.66717, "close": 16.612968, "volume": 29294684}, "trend_line": 14.30774, "activity_lines": {"activity_5": 15.618933, "activity_10": 15.074755, "activity_20": 15.002992, "activity_30": 14.696931}, "trend_signal": 1, "fair_value": 9.878032, "relative_strength": 11.396043, "rate_of_change": 0.7839212772262665, "market_dynamics": -0.381076, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.759566, "high": 17.341233, "low": 16.750107, "close": 17.123699, "volume": 28155902}, "trend_line": 14.431324, "activity_lines": {"activity_5": 16.241899, "activity_10": 15.496581, "activity_20": 15.215302, "activity_30": 14.878606}, "trend_signal": 1, "fair_value": 9.943966, "relative_strength": 11.527814, "rate_of_change": 0.8637562605974057, "market_dynamics": 0.090874, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.977103, "high": 17.847238, "low": 16.929812, "close": 17.667536, "volume": 23479077}, "trend_line": 14.555697, "activity_lines": {"activity_5": 16.865812, "activity_10": 15.979369, "activity_20": 15.455085, "activity_30": 15.087394}, "trend_signal": 1, "fair_value": 10.006889, "relative_strength": 12.589868, "rate_of_change": 0.861826676471267, "market_dynamics": 0.613469, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.49729, "high": 18.06477, "low": 17.128429, "close": 17.837778, "volume": 26680668}, "trend_line": 14.692995, "activity_lines": {"activity_5": 17.346909, "activity_10": 16.43576, "activity_20": 15.697322, "activity_30": 15.299141}, "trend_signal": 1, "fair_value": 10.070245, "relative_strength": 12.630771, "rate_of_change": 0.9432595361115271, "market_dynamics": 0.916507, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.870881, "high": 18.698458, "low": 17.620244, "close": 18.528214, "volume": 32542205}, "trend_line": 14.830294, "activity_lines": {"activity_5": 17.85701, "activity_10": 16.943139, "activity_20": 15.99097, "activity_30": 15.546574}, "trend_signal": 1, "fair_value": 10.135735, "relative_strength": 12.5008, "rate_of_change": 0.9344520977513469, "market_dynamics": 1.169445, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.63698, "high": 19.010569, "low": 18.372156, "close": 18.466736, "volume": 29843720}, "trend_line": 14.97106, "activity_lines": {"activity_5": 18.161243, "activity_10": 17.360408, "activity_20": 16.264712, "activity_30": 15.781184}, "trend_signal": 1, "fair_value": 10.207079, "relative_strength": 12.491654, "rate_of_change": 0.9491787553233892, "market_dynamics": 1.302591, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.613334, "high": 19.634799, "low": 18.490379, "close": 19.492928, "volume": 27891909}, "trend_line": 15.191589, "activity_lines": {"activity_5": 18.683955, "activity_10": 17.88825, "activity_20": 16.622359, "activity_30": 16.072917}, "trend_signal": 1, "fair_value": 10.297601, "relative_strength": 16.44214, "rate_of_change": 1.4730353094570516, "market_dynamics": 1.41042, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.492929, "high": 22.841059, "low": 19.228104, "close": 22.320869, "volume": 45595394}, "trend_line": 15.547683, "activity_lines": {"activity_5": 19.991365, "activity_10": 18.838005, "activity_20": 17.231341, "activity_30": 16.53287}, "trend_signal": 1, "fair_value": 10.404556, "relative_strength": 29.364212, "rate_of_change": 2.3440207604352565, "market_dynamics": 1.582433, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.642442, "high": 22.907263, "low": 21.034582, "close": 22.462738, "volume": 37126702}, "trend_line": 15.894318, "activity_lines": {"activity_5": 21.035842, "activity_10": 19.674522, "activity_20": 17.822263, "activity_30": 16.979003}, "trend_signal": 1, "fair_value": 10.508064, "relative_strength": 29.106018, "rate_of_change": 2.2294961892392644, "market_dynamics": 1.636585, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.557319, "high": 23.82469, "low": 21.110246, "close": 21.942549, "volume": 45208333}, "trend_line": 16.212895, "activity_lines": {"activity_5": 21.598593, "activity_10": 20.277512, "activity_20": 18.329415, "activity_30": 17.369211}, "trend_signal": 1, "fair_value": 10.607324, "relative_strength": 25.596987, "rate_of_change": 2.0043452005930638, "market_dynamics": 1.719575, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.207372, "high": 22.500573, "low": 20.240109, "close": 20.542765, "volume": 25606512}, "trend_line": 16.475827, "activity_lines": {"activity_5": 21.467127, "activity_10": 20.51336, "activity_20": 18.672402, "activity_30": 17.648558}, "trend_signal": 1, "fair_value": 10.697494, "relative_strength": 18.997575, "rate_of_change": 1.6217461471254782, "market_dynamics": 1.559616, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.871249, "high": 21.526397, "low": 18.509296, "close": 19.303768, "volume": 41865500}, "trend_line": 16.71874, "activity_lines": {"activity_5": 20.784259, "activity_10": 20.452485, "activity_20": 18.87075, "activity_30": 17.831006}, "trend_signal": 1, "fair_value": 10.78103, "relative_strength": 20.890179, "rate_of_change": 1.4743599820512896, "market_dynamics": 1.278984, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.740652, "high": 21.885801, "low": 16.504202, "close": 20.580599, "volume": 69066504}, "trend_line": 16.912156, "activity_lines": {"activity_5": 20.539613, "activity_10": 20.584123, "activity_20": 19.170388, "activity_30": 18.080158}, "trend_signal": 1, "fair_value": 10.875551, "relative_strength": 29.471589, "rate_of_change": 1.1568814396300147, "market_dynamics": 1.070992, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.119703, "high": 22.093876, "low": 20.731925, "close": 21.60206, "volume": 18358401}, "trend_line": 17.138045, "activity_lines": {"activity_5": 20.751472, "activity_10": 20.848517, "activity_20": 19.538417, "activity_30": 18.382732}, "trend_signal": 1, "fair_value": 10.974688, "relative_strength": 29.534737, "rate_of_change": 1.3356605745595194, "market_dynamics": 0.711912, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.658808, "high": 22.916722, "low": 21.583144, "close": 21.706099, "volume": 18906786}, "trend_line": 17.342338, "activity_lines": {"activity_5": 21.055389, "activity_10": 21.063385, "activity_20": 19.878904, "activity_30": 18.677445}, "trend_signal": 1, "fair_value": 11.077488, "relative_strength": 23.309475, "rate_of_change": 1.1920437832903334, "market_dynamics": 0.552389, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.923633, "high": 22.822141, "low": 21.630436, "close": 22.311411, "volume": 20292535}, "trend_line": 17.56728, "activity_lines": {"activity_5": 21.57684, "activity_10": 21.330531, "activity_20": 20.241236, "activity_30": 18.998031}, "trend_signal": 1, "fair_value": 11.185105, "relative_strength": 21.389052, "rate_of_change": 1.2970684806166195, "market_dynamics": 0.441625, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.387074, "high": 24.061139, "low": 22.254663, "close": 23.985476, "volume": 27814506}, "trend_line": 17.842981, "activity_lines": {"activity_5": 22.538403, "activity_10": 21.832148, "activity_20": 20.724787, "activity_30": 19.412108}, "trend_signal": 1, "fair_value": 11.301672, "relative_strength": 27.237005, "rate_of_change": 1.5694006129577345, "market_dynamics": 0.392368, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.420543, "high": 24.808321, "low": 23.796316, "close": 24.63821, "volume": 24253254}, "trend_line": 18.141227, "activity_lines": {"activity_5": 23.40543, "activity_10": 22.370762, "activity_20": 21.224947, "activity_30": 19.85051}, "trend_signal": 1, "fair_value": 11.417748, "relative_strength": 28.441174, "rate_of_change": 1.6715032090209525, "market_dynamics": 0.524245, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.696434, "high": 25.909422, "low": 24.560578, "close": 25.25926, "volume": 21759288}, "trend_line": 18.474047, "activity_lines": {"activity_5": 24.208966, "activity_10": 22.980161, "activity_20": 21.736807, "activity_30": 20.309738}, "trend_signal": 1, "fair_value": 11.532923, "relative_strength": 31.580409, "rate_of_change": 1.8346057849339414, "market_dynamics": 0.68328, "expectation": {"probability": 58.4717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.812383, "high": 26.326689, "low": 25.530969, "close": 25.996758, "volume": 18715503}, "trend_line": 18.825145, "activity_lines": {"activity_5": 25.014522, "activity_10": 23.672804, "activity_20": 22.269197, "activity_30": 20.795074}, "trend_signal": 1, "fair_value": 11.652386, "relative_strength": 32.440797, "rate_of_change": 1.9004931621100691, "market_dynamics": 0.836118, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.822087, "high": 27.355304, "low": 25.25926, "close": 27.170929, "volume": 16707318}, "trend_line": 19.232564, "activity_lines": {"activity_5": 25.925424, "activity_10": 24.50522, "activity_20": 22.864608, "activity_30": 21.333512}, "trend_signal": 1, "fair_value": 11.781841, "relative_strength": 35.640591, "rate_of_change": 2.1642276858956513, "market_dynamics": 0.897179, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.151522, "high": 27.355303, "low": 26.268465, "close": 27.267969, "volume": 19334312}, "trend_line": 19.640223, "activity_lines": {"activity_5": 26.544704, "activity_10": 25.234768, "activity_20": 23.418984, "activity_30": 21.851925}, "trend_signal": 1, "fair_value": 11.911176, "relative_strength": 39.269811, "rate_of_change": 2.119628979266617, "market_dynamics": 0.959939, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.297078, "high": 27.986056, "low": 26.481952, "close": 27.452343, "volume": 22394260}, "trend_line": 20.071524, "activity_lines": {"activity_5": 27.00661, "activity_10": 25.853034, "activity_20": 23.942613, "activity_30": 22.355933}, "trend_signal": 1, "fair_value": 12.04476, "relative_strength": 39.770231, "rate_of_change": 2.1960086705736552, "market_dynamics": 1.04026, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.452343, "high": 28.151023, "low": 25.763863, "close": 26.40432, "volume": 24941528}, "trend_line": 20.493744, "activity_lines": {"activity_5": 26.931566, "activity_10": 26.155811, "activity_20": 24.319837, "activity_30": 22.7645}, "trend_signal": 1, "fair_value": 12.17711, "relative_strength": 29.540801, "rate_of_change": 2.103577187262907, "market_dynamics": 1.04191, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.481952, "high": 27.597902, "low": 25.453337, "close": 27.258265, "volume": 20695058}, "trend_line": 20.929453, "activity_lines": {"activity_5": 27.064833, "activity_10": 26.526536, "activity_20": 24.737595, "activity_30": 23.200921}, "trend_signal": 1, "fair_value": 12.314783, "relative_strength": 33.922865, "rate_of_change": 2.126058566946085, "market_dynamics": 1.193344, "expectation": {"probability": 60.2338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.248559, "high": 29.829798, "low": 27.180632, "close": 27.462046, "volume": 26042708}, "trend_line": 21.368644, "activity_lines": {"activity_5": 27.181927, "activity_10": 26.833363, "activity_20": 25.13319, "activity_30": 23.622378}, "trend_signal": 1, "fair_value": 12.45647, "relative_strength": 31.141173, "rate_of_change": 2.098435157383239, "market_dynamics": 1.355599, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.258264, "high": 28.170431, "low": 27.112706, "close": 27.365007, "volume": 13195851}, "trend_line": 21.800187, "activity_lines": {"activity_5": 27.247266, "activity_10": 27.028899, "activity_20": 25.476708, "activity_30": 24.009241}, "trend_signal": 1, "fair_value": 12.595233, "relative_strength": 29.53104, "rate_of_change": 2.019515136290358, "market_dynamics": 1.363058, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.151521, "high": 29.296085, "low": 26.976851, "close": 29.160229, "volume": 16257467}, "trend_line": 22.283059, "activity_lines": {"activity_5": 27.904544, "activity_10": 27.489394, "activity_20": 25.953713, "activity_30": 24.484082}, "trend_signal": 1, "fair_value": 12.743525, "relative_strength": 37.133106, "rate_of_change": 2.2149901741668563, "market_dynamics": 1.469704, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.480457, "high": 31.566796, "low": 28.820593, "close": 30.858412, "volume": 21848909}, "trend_line": 22.81765, "activity_lines": {"activity_5": 29.014024, "activity_10": 28.17643, "activity_20": 26.559882, "activity_30": 25.037331}, "trend_signal": 1, "fair_value": 12.899452, "relative_strength": 48.114631, "rate_of_change": 2.399091614845156, "market_dynamics": 1.486756, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.0816, "high": 33.856917, "low": 29.849207, "close": 33.459057, "volume": 28904122}, "trend_line": 23.408033, "activity_lines": {"activity_5": 30.693445, "activity_10": 29.234508, "activity_20": 27.373752, "activity_30": 25.723873}, "trend_signal": 1, "fair_value": 13.072616, "relative_strength": 53.286364, "rate_of_change": 2.587396160428437, "market_dynamics": 1.532378, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.594913, "high": 36.709869, "low": 32.935047, "close": 36.195557, "volume": 25995157}, "trend_line": 24.060786, "activity_lines": {"activity_5": 32.871648, "activity_10": 30.654453, "activity_20": 28.3934, "activity_30": 26.548874}, "trend_signal": 1, "fair_value": 13.265821, "relative_strength": 61.638505, "rate_of_change": 2.788585439878697, "market_dynamics": 1.675412, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.322208, "high": 37.262988, "low": 34.555598, "close": 35.380428, "volume": 28302396}, "trend_line": 24.669344, "activity_lines": {"activity_5": 34.195906, "activity_10": 31.762109, "activity_20": 29.26088, "activity_30": 27.279174}, "trend_signal": 1, "fair_value": 13.456636, "relative_strength": 55.413437, "rate_of_change": 2.529252369394743, "market_dynamics": 1.758547, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.380431, "high": 35.758882, "low": 30.858411, "close": 31.654131, "volume": 38609041}, "trend_line": 25.135564, "activity_lines": {"activity_5": 33.743704, "activity_10": 32.044757, "activity_20": 29.696919, "activity_30": 27.729805}, "trend_signal": 1, "fair_value": 13.619109, "relative_strength": 39.841133, "rate_of_change": 1.8898759529235958, "market_dynamics": 1.595294, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.838506, "high": 32.508076, "low": 30.78078, "close": 31.615318, "volume": 14111833}, "trend_line": 25.594815, "activity_lines": {"activity_5": 33.112305, "activity_10": 32.243952, "activity_20": 30.076531, "activity_30": 28.147854}, "trend_signal": 1, "fair_value": 13.778164, "relative_strength": 39.540286, "rate_of_change": 1.8270964598208415, "market_dynamics": 1.161364, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.838508, "high": 32.876826, "low": 31.091306, "close": 31.518276, "volume": 16429913}, "trend_line": 26.027817, "activity_lines": {"activity_5": 32.398097, "activity_10": 32.330758, "activity_20": 30.399218, "activity_30": 28.530013}, "trend_signal": 1, "fair_value": 13.934201, "relative_strength": 37.036811, "rate_of_change": 1.691756709317877, "market_dynamics": 0.677569, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.780285, "high": 32.216961, "low": 29.95595, "close": 31.295088, "volume": 33043330}, "trend_line": 26.455429, "activity_lines": {"activity_5": 31.738879, "activity_10": 32.299529, "activity_20": 30.653924, "activity_30": 28.869837}, "trend_signal": 1, "fair_value": 14.089306, "relative_strength": 34.981905, "rate_of_change": 1.6429038209389588, "market_dynamics": 0.275913, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.188343, "high": 32.313997, "low": 29.742464, "close": 31.896729, "volume": 16700392}, "trend_line": 26.868889, "activity_lines": {"activity_5": 31.606906, "activity_10": 32.307998, "activity_20": 30.923151, "activity_30": 29.220888}, "trend_signal": 1, "fair_value": 14.251298, "relative_strength": 35.551931, "rate_of_change": 1.5628550192854578, "market_dynamics": -0.112427, "expectation": {"probability": 60.4875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.760875, "high": 32.197551, "low": 30.78078, "close": 31.139826, "volume": 12446474}, "trend_line": 27.162854, "activity_lines": {"activity_5": 31.454879, "activity_10": 32.096453, "activity_20": 31.082618, "activity_30": 29.496433}, "trend_signal": 1, "fair_value": 14.408219, "relative_strength": 27.716603, "rate_of_change": 1.094072032528029, "market_dynamics": -0.357985, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.19805, "high": 31.508575, "low": 30.334402, "close": 30.412033, "volume": 13382260}, "trend_line": 27.427831, "activity_lines": {"activity_5": 31.094541, "activity_10": 31.71659, "activity_20": 31.141812, "activity_30": 29.706057}, "trend_signal": 1, "fair_value": 14.558877, "relative_strength": 24.377815, "rate_of_change": 0.9755123669994391, "market_dynamics": -0.567951, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.392624, "high": 30.926341, "low": 28.151023, "close": 28.781776, "volume": 15236718}, "trend_line": 27.655805, "activity_lines": {"activity_5": 30.271002, "activity_10": 31.048432, "activity_20": 31.021206, "activity_30": 29.793408}, "trend_signal": 1, "fair_value": 14.696783, "relative_strength": 18.810265, "rate_of_change": 0.8311776458007184, "market_dynamics": -0.874176, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.160229, "high": 29.771575, "low": 28.655626, "close": 29.344603, "volume": 12618235}, "trend_line": 27.949199, "activity_lines": {"activity_5": 29.817507, "activity_10": 30.567648, "activity_20": 30.940941, "activity_30": 29.902363}, "trend_signal": 1, "fair_value": 14.836989, "relative_strength": 18.138545, "rate_of_change": 1.060876730943103, "market_dynamics": -1.026348, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.441643, "high": 30.75167, "low": 29.247563, "close": 30.577, "volume": 12398350}, "trend_line": 28.324974, "activity_lines": {"activity_5": 29.904842, "activity_10": 30.435498, "activity_20": 30.967696, "activity_30": 30.071899}, "trend_signal": 1, "fair_value": 14.985431, "relative_strength": 23.450706, "rate_of_change": 1.3444929137325219, "market_dynamics": -1.084397, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.518777, "high": 31.809393, "low": 30.217955, "close": 30.877819, "volume": 16327171}, "trend_line": 28.668215, "activity_lines": {"activity_5": 30.180433, "activity_10": 30.445379, "activity_20": 31.007344, "activity_30": 30.236598}, "trend_signal": 1, "fair_value": 15.139191, "relative_strength": 25.477211, "rate_of_change": 1.211796346220826, "market_dynamics": -1.06962, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.654133, "high": 34.012182, "low": 31.625022, "close": 32.546894, "volume": 16565196}, "trend_line": 29.033042, "activity_lines": {"activity_5": 31.029849, "activity_10": 30.772842, "activity_20": 31.189639, "activity_30": 30.486836}, "trend_signal": 1, "fair_value": 15.301151, "relative_strength": 29.180624, "rate_of_change": 1.272583591269977, "market_dynamics": -0.967244, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.624521, "high": 32.935045, "low": 30.004469, "close": 30.897228, "volume": 15071392}, "trend_line": 29.339413, "activity_lines": {"activity_5": 31.187052, "activity_10": 30.783428, "activity_20": 31.185572, "activity_30": 30.607106}, "trend_signal": 1, "fair_value": 15.452756, "relative_strength": 25.458257, "rate_of_change": 1.055249394810238, "market_dynamics": -0.915427, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.168935, "high": 33.507577, "low": 30.741965, "close": 32.876823, "volume": 19512403}, "trend_line": 29.691594, "activity_lines": {"activity_5": 31.86309, "activity_10": 31.165232, "activity_20": 31.35271, "activity_30": 30.835326}, "trend_signal": 1, "fair_value": 15.618683, "relative_strength": 27.759646, "rate_of_change": 1.2003682554930397, "market_dynamics": -0.77164, "expectation": {"probability": 60.3764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.896234, "high": 33.8084, "low": 32.362517, "close": 33.061199, "volume": 10156024}, "trend_line": 29.994118, "activity_lines": {"activity_5": 32.365105, "activity_10": 31.5518, "activity_20": 31.511623, "activity_30": 31.05272}, "trend_signal": 1, "fair_value": 15.784831, "relative_strength": 25.927679, "rate_of_change": 1.0188877026945802, "market_dynamics": -0.592259, "expectation": {"probability": 60.3764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.109716, "high": 34.691456, "low": 33.032086, "close": 33.420242, "volume": 9577150}, "trend_line": 30.286852, "activity_lines": {"activity_5": 32.821188, "activity_10": 31.982477, "activity_20": 31.677606, "activity_30": 31.27376}, "trend_signal": 1, "fair_value": 15.951949, "relative_strength": 24.962599, "rate_of_change": 0.9759713554504232, "market_dynamics": -0.434997, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.701656, "high": 35.409545, "low": 33.332906, "close": 34.875828, "volume": 23445661}, "trend_line": 30.607404, "activity_lines": {"activity_5": 33.592972, "activity_10": 32.636344, "activity_20": 31.961931, "activity_30": 31.569823}, "trend_signal": 1, "fair_value": 16.123725, "relative_strength": 28.272387, "rate_of_change": 1.05838665570129, "market_dynamics": 0.008214, "expectation": {"probability": 60.1908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.972867, "high": 34.972867, "low": 34.10922, "close": 34.672047, "volume": 3888591}, "trend_line": 30.896581, "activity_lines": {"activity_5": 34.141566, "activity_10": 33.171999, "activity_20": 32.207717, "activity_30": 31.832058}, "trend_signal": 1, "fair_value": 16.294865, "relative_strength": 25.761052, "rate_of_change": 0.9447942726537744, "market_dynamics": 0.165352, "expectation": {"probability": 59.9577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.837013, "high": 35.535692, "low": 34.254777, "close": 35.322208, "volume": 4503772}, "trend_line": 31.16829, "activity_lines": {"activity_5": 34.655226, "activity_10": 33.71877, "activity_20": 32.509647, "activity_30": 32.117582}, "trend_signal": 1, "fair_value": 16.466285, "relative_strength": 25.597106, "rate_of_change": 0.8794144568941067, "market_dynamics": 0.289258, "expectation": {"probability": 60.1908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.710365, "high": 36.137339, "low": 33.585211, "close": 33.95396, "volume": 12722758}, "trend_line": 31.391156, "activity_lines": {"activity_5": 34.549778, "activity_10": 33.908085, "activity_20": 32.685427, "activity_30": 32.297303}, "trend_signal": 1, "fair_value": 16.629108, "relative_strength": 16.178284, "rate_of_change": 0.715040831563104, "market_dynamics": 0.401918, "expectation": {"probability": 59.9577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.769582, "high": 35.331912, "low": 33.429947, "close": 33.915142, "volume": 13096488}, "trend_line": 31.606583, "activity_lines": {"activity_5": 34.371873, "activity_10": 34.028943, "activity_20": 32.864302, "activity_30": 32.460141}, "trend_signal": 1, "fair_value": 16.790976, "relative_strength": 14.840537, "rate_of_change": 0.6862665395310763, "market_dynamics": 0.277202, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.051497, "high": 34.254778, "low": 32.459559, "close": 33.371723, "volume": 12119152}, "trend_line": 31.83883, "activity_lines": {"activity_5": 33.979835, "activity_10": 33.995773, "activity_20": 32.980656, "activity_30": 32.574021}, "trend_signal": 1, "fair_value": 16.946468, "relative_strength": 13.787568, "rate_of_change": 0.7348057839722851, "market_dynamics": 0.301062, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.565801, "high": 34.584709, "low": 33.400834, "close": 33.662838, "volume": 12887414}, "trend_line": 32.052316, "activity_lines": {"activity_5": 33.785109, "activity_10": 34.000536, "activity_20": 33.116372, "activity_30": 32.691699}, "trend_signal": 1, "fair_value": 17.103769, "relative_strength": 15.419798, "rate_of_change": 0.6705208702706603, "market_dynamics": 0.289928, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.400832, "high": 35.196056, "low": 32.449849, "close": 33.002972, "volume": 14224613}, "trend_line": 32.237013, "activity_lines": {"activity_5": 33.437708, "activity_10": 33.83504, "activity_20": 33.179031, "activity_30": 32.753031}, "trend_signal": 1, "fair_value": 17.256377, "relative_strength": 11.390815, "rate_of_change": 0.5762360510859805, "market_dynamics": 0.188431, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.332906, "high": 35.205758, "low": 31.207752, "close": 31.207752, "volume": 28743717}, "trend_line": 32.365105, "activity_lines": {"activity_5": 32.646517, "activity_10": 33.340846, "activity_20": 33.062584, "activity_30": 32.686627}, "trend_signal": 1, "fair_value": 17.390592, "relative_strength": 3.798417, "rate_of_change": 0.39734450583248, "market_dynamics": 0.00484, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.343606, "high": 33.837511, "low": 31.275679, "close": 33.468765, "volume": 15612127}, "trend_line": 32.508722, "activity_lines": {"activity_5": 32.792077, "activity_10": 33.291445, "activity_20": 33.164753, "activity_30": 32.757831}, "trend_signal": 1, "fair_value": 17.543409, "relative_strength": 8.933061, "rate_of_change": 0.44374025667458517, "market_dynamics": -0.155216, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.788992, "high": 35.011686, "low": 32.605115, "close": 33.624027, "volume": 16908879}, "trend_line": 32.60091, "activity_lines": {"activity_5": 33.019149, "activity_10": 33.269391, "activity_20": 33.270618, "activity_30": 32.829786}, "trend_signal": 1, "fair_value": 17.691379, "relative_strength": 8.537601, "rate_of_change": 0.2835792806619718, "market_dynamics": -0.269801, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.478965, "high": 32.973863, "low": 29.179636, "close": 29.664831, "volume": 20849135}, "trend_line": 32.474435, "activity_lines": {"activity_5": 31.909669, "activity_10": 32.550244, "activity_20": 32.984122, "activity_30": 32.640362}, "trend_signal": 0, "fair_value": 17.81553, "relative_strength": 2.169506, "rate_of_change": -0.38794929343996604, "market_dynamics": -0.478225, "expectation": {"probability": 61.5187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.869111, "high": 31.062193, "low": 28.480957, "close": 28.71385, "volume": 16732589}, "trend_line": 32.225045, "activity_lines": {"activity_5": 30.749729, "activity_10": 31.749231, "activity_20": 32.602851, "activity_30": 32.397744}, "trend_signal": 0, "fair_value": 17.94644, "relative_strength": -0.88271, "rate_of_change": -0.7679579336792102, "market_dynamics": -0.643792, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.645424, "high": 33.556099, "low": 29.431938, "close": 29.431938, "volume": 30576843}, "trend_line": 32.026762, "activity_lines": {"activity_5": 30.115093, "activity_10": 31.198931, "activity_20": 32.292973, "activity_30": 32.217543}, "trend_signal": 0, "fair_value": 18.083747, "relative_strength": 5.852762, "rate_of_change": -0.6153071314563053, "market_dynamics": -0.746025, "expectation": {"probability": 62.5597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.597402, "high": 31.731765, "low": 28.451844, "close": 29.655128, "volume": 16864292}, "trend_line": 31.960129, "activity_lines": {"activity_5": 29.673242, "activity_10": 30.77143, "activity_20": 32.009804, "activity_30": 32.064534}, "trend_signal": 0, "fair_value": 18.217717, "relative_strength": 6.351876, "rate_of_change": -0.20805412673313492, "market_dynamics": -0.948033, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.31549, "high": 31.566796, "low": 28.956446, "close": 30.547886, "volume": 11573252}, "trend_line": 31.924548, "activity_lines": {"activity_5": 29.783219, "activity_10": 30.583703, "activity_20": 31.817481, "activity_30": 31.973422}, "trend_signal": 0, "fair_value": 18.356832, "relative_strength": 4.834167, "rate_of_change": -0.11132933787594217, "market_dynamics": -0.983847, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.596407, "high": 33.866625, "low": 30.188843, "close": 33.53669, "volume": 12636552}, "trend_line": 31.991828, "activity_lines": {"activity_5": 31.09454, "activity_10": 30.990738, "activity_20": 31.919326, "activity_30": 32.077431}, "trend_signal": 0, "fair_value": 18.511878, "relative_strength": 11.337945, "rate_of_change": 0.21074691488192793, "market_dynamics": -0.850794, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.517776, "high": 35.060202, "low": 32.517776, "close": 34.992275, "volume": 12722300}, "trend_line": 32.115068, "activity_lines": {"activity_5": 32.632932, "activity_10": 31.664718, "activity_20": 32.147229, "activity_30": 32.271008}, "trend_signal": 0, "fair_value": 18.674316, "relative_strength": 11.272977, "rate_of_change": 0.38522337641975046, "market_dynamics": -0.660651, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.205759, "high": 35.846216, "low": 32.643931, "close": 32.935047, "volume": 13013717}, "trend_line": 32.149678, "activity_lines": {"activity_5": 33.06702, "activity_10": 31.928488, "activity_20": 32.169132, "activity_30": 32.32391}, "trend_signal": 0, "fair_value": 18.827212, "relative_strength": 6.592872, "rate_of_change": 0.10776872712833956, "market_dynamics": -0.436829, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.672543, "high": 34.633228, "low": 33.080606, "close": 34.167442, "volume": 13355475}, "trend_line": 32.250599, "activity_lines": {"activity_5": 33.678366, "activity_10": 32.384924, "activity_20": 32.309007, "activity_30": 32.454089}, "trend_signal": 1, "fair_value": 18.98976, "relative_strength": 9.116483, "rate_of_change": 0.3139098313830689, "market_dynamics": -0.162149, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.332412, "high": 36.428454, "low": 33.002974, "close": 34.419746, "volume": 17404158}, "trend_line": 32.384189, "activity_lines": {"activity_5": 34.072992, "activity_10": 32.87453, "activity_20": 32.469353, "activity_30": 32.594034}, "trend_signal": 1, "fair_value": 19.152433, "relative_strength": 9.072997, "rate_of_change": 0.4142248644746043, "market_dynamics": 0.057114, "expectation": {"probability": 58.929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.545894, "high": 35.758882, "low": 34.060698, "close": 35.399837, "volume": 11550848}, "trend_line": 32.604791, "activity_lines": {"activity_5": 34.536191, "activity_10": 33.527867, "activity_20": 32.725212, "activity_30": 32.788591}, "trend_signal": 1, "fair_value": 19.322731, "relative_strength": 13.254933, "rate_of_change": 0.6812027931284601, "market_dynamics": 0.180866, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.934053, "high": 36.419998, "low": 34.516785, "close": 36.279999, "volume": 13992901}, "trend_line": 32.835971, "activity_lines": {"activity_5": 35.168567, "activity_10": 34.236961, "activity_20": 33.061431, "activity_30": 33.025702}, "trend_signal": 1, "fair_value": 19.49903, "relative_strength": 11.060236, "rate_of_change": 0.7090369019694128, "market_dynamics": 0.439437, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.57, "high": 37.52, "low": 36.099998, "close": 37.060001, "volume": 21388054}, "trend_line": 33.052071, "activity_lines": {"activity_5": 35.975096, "activity_10": 34.950307, "activity_20": 33.467374, "activity_30": 33.29822}, "trend_signal": 1, "fair_value": 19.679992, "relative_strength": 11.827486, "rate_of_change": 0.6581197187681682, "market_dynamics": 0.675187, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.549999, "high": 37.259998, "low": 36.529999, "close": 37.099998, "volume": 2128420}, "trend_line": 33.259477, "activity_lines": {"activity_5": 36.519961, "activity_10": 35.532233, "activity_20": 33.862336, "activity_30": 33.559376}, "trend_signal": 1, "fair_value": 19.859745, "relative_strength": 12.885294, "rate_of_change": 0.6275128720375764, "market_dynamics": 0.684257, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.5, "high": 37.5, "low": 36.369999, "close": 36.830002, "volume": 4003571}, "trend_line": 33.402247, "activity_lines": {"activity_5": 36.779323, "activity_10": 35.929707, "activity_20": 34.216419, "activity_30": 33.789733}, "trend_signal": 1, "fair_value": 20.035249, "relative_strength": 12.081962, "rate_of_change": 0.42926110954783164, "market_dynamics": 0.714272, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.299999, "high": 38.860001, "low": 35.830002, "close": 38.369999, "volume": 28812113}, "trend_line": 33.65134, "activity_lines": {"activity_5": 37.391333, "activity_10": 36.492961, "activity_20": 34.7007, "activity_30": 34.110233}, "trend_signal": 1, "fair_value": 20.224348, "relative_strength": 14.535914, "rate_of_change": 0.7457372553409203, "market_dynamics": 0.870035, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.259998, "close": 37.830002, "volume": 9345510}, "trend_line": 33.816446, "activity_lines": {"activity_5": 37.625334, "activity_10": 36.870155, "activity_20": 35.111137, "activity_30": 34.379824}, "trend_signal": 1, "fair_value": 20.406853, "relative_strength": 13.655333, "rate_of_change": 0.49063722276735944, "market_dynamics": 0.817349, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.830002, "high": 38.220001, "low": 36.720001, "close": 37.720001, "volume": 10091167}, "trend_line": 33.971739, "activity_lines": {"activity_5": 37.719334, "activity_10": 37.175754, "activity_20": 35.488112, "activity_30": 34.631666}, "trend_signal": 1, "fair_value": 20.587767, "relative_strength": 7.965451, "rate_of_change": 0.4592233021766993, "market_dynamics": 0.931124, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.799999, "high": 38.639999, "low": 36.869999, "close": 38.639999, "volume": 11293720}, "trend_line": 34.145731, "activity_lines": {"activity_5": 38.076, "activity_10": 37.561626, "activity_20": 35.921696, "activity_30": 34.932844}, "trend_signal": 1, "fair_value": 20.770145, "relative_strength": 13.084427, "rate_of_change": 0.5121668926044628, "market_dynamics": 1.099742, "expectation": {"probability": 58.89, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c236a51e-a0e0-47e3-beea-7bf103ccfcc1/", "share_image": "https://sharemaestro.com/terminal/c236a51e-a0e0-47e3-beea-7bf103ccfcc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}