{"ticker": {"uuid": "c236a51e-a0e0-47e3-beea-7bf103ccfcc1", "symbol": "CBK", "name": "Commerzbank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBK rose 29.07%, moving from 28.71 to 37.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.84 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.06"}, {"label": "12-Week Change", "value": "29.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.57, "high": 37.52, "low": 36.099998, "close": 37.060001, "volume": 21388054}, "trend_line": 33.054336, "activity_lines": {"activity_5": 35.975096, "activity_10": 34.950307, "activity_20": 33.467374, "activity_30": 33.298366}, "trend_signal": 1, "fair_value": 19.67893, "relative_strength": 11.84065, "rate_of_change": 0.6580773905783971, "market_dynamics": 0.676366, "expectation": {"probability": 60.8999, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.885228, "high": 9.25314, "low": 8.60307, "close": 9.05858, "volume": 27897613}, "trend_line": 8.708266, "activity_lines": {"activity_5": 8.910277, "activity_10": 8.968139, "activity_20": 9.054519, "activity_30": 8.989083}, "trend_signal": 1, "fair_value": 6.105969, "relative_strength": 4.865674, "rate_of_change": 0.8365425655469558, "market_dynamics": -0.76343, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.091775, "high": 9.506715, "low": 9.08071, "close": 9.451389, "volume": 56571693}, "trend_line": 8.780609, "activity_lines": {"activity_5": 9.091276, "activity_10": 9.045071, "activity_20": 9.08139, "activity_30": 9.037027}, "trend_signal": 1, "fair_value": 6.144271, "relative_strength": 6.543349, "rate_of_change": 0.8307394376790976, "market_dynamics": -0.732344, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.423727, "high": 9.612755, "low": 8.780111, "close": 8.870475, "volume": 44583943}, "trend_line": 8.834731, "activity_lines": {"activity_5": 9.051392, "activity_10": 9.005374, "activity_20": 9.050715, "activity_30": 9.042824}, "trend_signal": 1, "fair_value": 6.17941, "relative_strength": 3.122544, "rate_of_change": 0.616380936675344, "market_dynamics": -0.535545, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.759824, "high": 9.432948, "low": 8.477666, "close": 9.359181, "volume": 32511457}, "trend_line": 8.913626, "activity_lines": {"activity_5": 9.171936, "activity_10": 9.063244, "activity_20": 9.06779, "activity_30": 9.07666}, "trend_signal": 1, "fair_value": 6.21553, "relative_strength": 6.172216, "rate_of_change": 0.8930096456813575, "market_dynamics": -0.301586, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.423728, "high": 9.635807, "low": 9.202426, "close": 9.497494, "volume": 33424033}, "trend_line": 8.992138, "activity_lines": {"activity_5": 9.299798, "activity_10": 9.151584, "activity_20": 9.097262, "activity_30": 9.114329}, "trend_signal": 1, "fair_value": 6.250066, "relative_strength": 10.858632, "rate_of_change": 0.8808087752391666, "market_dynamics": -0.076105, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.460611, "high": 10.447243, "low": 9.414507, "close": 10.189059, "volume": 46428139}, "trend_line": 9.086783, "activity_lines": {"activity_5": 9.613677, "activity_10": 9.358133, "activity_20": 9.196276, "activity_30": 9.19155}, "trend_signal": 1, "fair_value": 6.288567, "relative_strength": 14.360578, "rate_of_change": 1.0525305550248436, "market_dynamics": 0.260648, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.258216, "high": 10.465685, "low": 10.036915, "close": 10.290488, "volume": 34267303}, "trend_line": 9.160503, "activity_lines": {"activity_5": 9.886, "activity_10": 9.558048, "activity_20": 9.302285, "activity_30": 9.269208}, "trend_signal": 1, "fair_value": 6.328007, "relative_strength": 14.171551, "rate_of_change": 0.8112882193841295, "market_dynamics": 0.485901, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.221331, "high": 10.359645, "low": 9.857108, "close": 9.972367, "volume": 36343122}, "trend_line": 9.227109, "activity_lines": {"activity_5": 9.996342, "activity_10": 9.677436, "activity_20": 9.379188, "activity_30": 9.321586}, "trend_signal": 1, "fair_value": 6.366773, "relative_strength": 8.085365, "rate_of_change": 0.7270998110038298, "market_dynamics": 0.581971, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.967758, "high": 10.161396, "low": 9.56204, "close": 9.847887, "volume": 43032495}, "trend_line": 9.269349, "activity_lines": {"activity_5": 9.991732, "activity_10": 9.753482, "activity_20": 9.445783, "activity_30": 9.361636}, "trend_signal": 1, "fair_value": 6.402306, "relative_strength": 9.689377, "rate_of_change": 0.4577815218179346, "market_dynamics": 0.730044, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.843276, "high": 9.926264, "low": 9.006943, "close": 9.492884, "volume": 47505332}, "trend_line": 9.300659, "activity_lines": {"activity_5": 9.836207, "activity_10": 9.745518, "activity_20": 9.471158, "activity_30": 9.376058}, "trend_signal": 1, "fair_value": 6.435488, "relative_strength": 6.054811, "rate_of_change": 0.33777992391913936, "market_dynamics": 0.586232, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.469831, "high": 9.552818, "low": 9.158166, "close": 9.271583, "volume": 17017917}, "trend_line": 9.320922, "activity_lines": {"activity_5": 9.607222, "activity_10": 9.685264, "activity_20": 9.468406, "activity_30": 9.374182}, "trend_signal": 1, "fair_value": 6.46831, "relative_strength": 4.76951, "rate_of_change": 0.21786628237848438, "market_dynamics": 0.286609, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.290024, "high": 9.575872, "low": 9.141567, "close": 9.165542, "volume": 22162909}, "trend_line": 9.326941, "activity_lines": {"activity_5": 9.404056, "activity_10": 9.601857, "activity_20": 9.453098, "activity_30": 9.364158}, "trend_signal": 1, "fair_value": 6.498306, "relative_strength": 2.656231, "rate_of_change": 0.06457515683534547, "market_dynamics": 0.022715, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.23931, "high": 9.704963, "low": 9.23931, "close": 9.313078, "volume": 23106170}, "trend_line": 9.333245, "activity_lines": {"activity_5": 9.325064, "activity_10": 9.550472, "activity_20": 9.45032, "activity_30": 9.363263}, "trend_signal": 0, "fair_value": 6.528212, "relative_strength": 2.574481, "rate_of_change": 0.06758914846786408, "market_dynamics": -0.263851, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.354571, "high": 9.529767, "low": 8.413119, "close": 8.571719, "volume": 46538472}, "trend_line": 9.312431, "activity_lines": {"activity_5": 9.042906, "activity_10": 9.356247, "activity_20": 9.37711, "activity_30": 9.314132}, "trend_signal": 0, "fair_value": 6.555171, "relative_strength": -5.06984, "rate_of_change": -0.22300925348043116, "market_dynamics": -0.554781, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.651018, "high": 9.2347, "low": 8.566186, "close": 9.104685, "volume": 33251488}, "trend_line": 9.273584, "activity_lines": {"activity_5": 9.02348, "activity_10": 9.273243, "activity_20": 9.359802, "activity_30": 9.300729}, "trend_signal": 0, "fair_value": 6.587606, "relative_strength": -0.171643, "rate_of_change": -0.4171520841335686, "market_dynamics": -0.661971, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.100997, "high": 9.382234, "low": 8.787487, "close": 8.90367, "volume": 35945104}, "trend_line": 9.249396, "activity_lines": {"activity_5": 8.96293, "activity_10": 9.160832, "activity_20": 9.323248, "activity_30": 9.276864}, "trend_signal": 0, "fair_value": 6.621529, "relative_strength": -0.247105, "rate_of_change": -0.26082688203394466, "market_dynamics": -0.77906, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.93502, "high": 10.115293, "low": 8.724785, "close": 9.949317, "volume": 56900116}, "trend_line": 9.229679, "activity_lines": {"activity_5": 9.275456, "activity_10": 9.261909, "activity_20": 9.385833, "activity_30": 9.32202}, "trend_signal": 1, "fair_value": 6.660419, "relative_strength": 12.32929, "rate_of_change": -0.21317067622577712, "market_dynamics": -0.567427, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.926264, "high": 10.023083, "low": 9.126816, "close": 9.557429, "volume": 33115396}, "trend_line": 9.205021, "activity_lines": {"activity_5": 9.405101, "activity_10": 9.297938, "activity_20": 9.406778, "activity_30": 9.343165}, "trend_signal": 1, "fair_value": 6.694507, "relative_strength": 8.707597, "rate_of_change": -0.2671598871423428, "market_dynamics": -0.504733, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.432948, "high": 9.66808, "low": 9.211647, "close": 9.276194, "volume": 20333053}, "trend_line": 9.237832, "activity_lines": {"activity_5": 9.424711, "activity_10": 9.290377, "activity_20": 9.397492, "activity_30": 9.347757}, "trend_signal": 1, "fair_value": 6.72899, "relative_strength": 5.613713, "rate_of_change": 0.3564467696488559, "market_dynamics": -0.534473, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.34996, "high": 9.792561, "low": 9.276193, "close": 9.326907, "volume": 28256164}, "trend_line": 9.281658, "activity_lines": {"activity_5": 9.41426, "activity_10": 9.302431, "activity_20": 9.390659, "activity_30": 9.353504}, "trend_signal": 1, "fair_value": 6.762317, "relative_strength": 8.762122, "rate_of_change": 0.4744186731259135, "market_dynamics": -0.506503, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.368402, "high": 9.511325, "low": 9.005099, "close": 9.257751, "volume": 28393392}, "trend_line": 9.298392, "activity_lines": {"activity_5": 9.365943, "activity_10": 9.304929, "activity_20": 9.374874, "activity_30": 9.351962}, "trend_signal": 1, "fair_value": 6.798261, "relative_strength": 8.534001, "rate_of_change": 0.18029106437664028, "market_dynamics": -0.820003, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.285414, "high": 9.691132, "low": 9.193206, "close": 9.529767, "volume": 26851738}, "trend_line": 9.321184, "activity_lines": {"activity_5": 9.384692, "activity_10": 9.357136, "activity_20": 9.384047, "activity_30": 9.366889}, "trend_signal": 1, "fair_value": 6.836278, "relative_strength": 7.76013, "rate_of_change": 0.24511765044967787, "market_dynamics": -0.813793, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.585092, "high": 10.230553, "low": 9.132348, "close": 9.829445, "volume": 67881419}, "trend_line": 9.33718, "activity_lines": {"activity_5": 9.531304, "activity_10": 9.457207, "activity_20": 9.421387, "activity_30": 9.39968}, "trend_signal": 1, "fair_value": 6.870767, "relative_strength": 10.23413, "rate_of_change": 0.1716091003031316, "market_dynamics": -0.418948, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.903212, "high": 10.331982, "low": 9.801782, "close": 10.31354, "volume": 32992006}, "trend_line": 9.359235, "activity_lines": {"activity_5": 9.821146, "activity_10": 9.635907, "activity_20": 9.500264, "activity_30": 9.462671}, "trend_signal": 1, "fair_value": 6.908145, "relative_strength": 10.168908, "rate_of_change": 0.23620622072188752, "market_dynamics": 0.052035, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.355034, "high": 10.456464, "low": 10.101461, "close": 10.235163, "volume": 18213861}, "trend_line": 9.397629, "activity_lines": {"activity_5": 10.015706, "activity_10": 9.768688, "activity_20": 9.567133, "activity_30": 9.519183}, "trend_signal": 1, "fair_value": 6.942562, "relative_strength": 8.083758, "rate_of_change": 0.410225835765426, "market_dynamics": 0.456797, "expectation": {"probability": 56.0216, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.262827, "high": 10.599387, "low": 10.133733, "close": 10.465685, "volume": 25230639}, "trend_line": 9.452822, "activity_lines": {"activity_5": 10.226557, "activity_10": 9.922827, "activity_20": 9.652444, "activity_30": 9.588089}, "trend_signal": 1, "fair_value": 6.977693, "relative_strength": 7.488268, "rate_of_change": 0.5873077134668666, "market_dynamics": 0.813475, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.465685, "high": 10.645493, "low": 9.843277, "close": 10.161396, "volume": 38634250}, "trend_line": 9.490111, "activity_lines": {"activity_5": 10.255449, "activity_10": 9.993241, "activity_20": 9.707457, "activity_30": 9.633804}, "trend_signal": 1, "fair_value": 7.013454, "relative_strength": 1.750402, "rate_of_change": 0.3944747928184963, "market_dynamics": 0.869456, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.179838, "high": 10.244384, "low": 9.585093, "close": 9.621976, "volume": 43930620}, "trend_line": 9.516399, "activity_lines": {"activity_5": 10.062426, "activity_10": 9.961723, "activity_20": 9.711712, "activity_30": 9.642311}, "trend_signal": 1, "fair_value": 7.044554, "relative_strength": -3.747244, "rate_of_change": 0.27700413620029524, "market_dynamics": 0.767595, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.594313, "high": 10.023084, "low": 9.548208, "close": 9.926264, "volume": 26714678}, "trend_line": 9.554694, "activity_lines": {"activity_5": 9.984663, "activity_10": 9.984356, "activity_20": 9.746615, "activity_30": 9.668754}, "trend_signal": 1, "fair_value": 7.077164, "relative_strength": -0.481319, "rate_of_change": 0.40241061771369346, "market_dynamics": 0.660288, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.981589, "high": 9.986199, "low": 9.797172, "close": 9.921654, "volume": 8163446}, "trend_line": 9.591086, "activity_lines": {"activity_5": 9.931182, "activity_10": 9.994331, "activity_20": 9.780706, "activity_30": 9.692429}, "trend_signal": 1, "fair_value": 7.1103, "relative_strength": -0.859974, "rate_of_change": 0.38088085290853996, "market_dynamics": 0.438842, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.926264, "high": 10.968223, "low": 9.921654, "close": 10.820688, "volume": 40902289}, "trend_line": 9.649823, "activity_lines": {"activity_5": 10.19828, "activity_10": 10.156953, "activity_20": 9.898378, "activity_30": 9.771758}, "trend_signal": 1, "fair_value": 7.148043, "relative_strength": 8.922134, "rate_of_change": 0.6124124004309723, "market_dynamics": 0.521485, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.843742, "high": 11.009717, "low": 10.438022, "close": 10.465685, "volume": 38473502}, "trend_line": 9.683632, "activity_lines": {"activity_5": 10.323376, "activity_10": 10.226613, "activity_20": 9.974863, "activity_30": 9.824394}, "trend_signal": 1, "fair_value": 7.182341, "relative_strength": 4.452908, "rate_of_change": 0.35035875787566007, "market_dynamics": 0.59817, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.677765, "high": 10.72387, "low": 9.806394, "close": 10.202889, "volume": 57114544}, "trend_line": 9.728046, "activity_lines": {"activity_5": 10.340588, "activity_10": 10.231475, "activity_20": 10.020128, "activity_30": 9.857895}, "trend_signal": 1, "fair_value": 7.214167, "relative_strength": 2.617578, "rate_of_change": 0.4586502254526144, "market_dynamics": 0.745119, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.073798, "high": 10.133733, "low": 9.700353, "close": 9.88016, "volume": 55159665}, "trend_line": 9.745412, "activity_lines": {"activity_5": 10.211496, "activity_10": 10.170868, "activity_20": 10.03042, "activity_30": 9.867709}, "trend_signal": 1, "fair_value": 7.2458, "relative_strength": -2.975687, "rate_of_change": 0.17851478087170952, "market_dynamics": 0.794253, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.866329, "high": 10.000031, "low": 9.704964, "close": 9.857107, "volume": 41053386}, "trend_line": 9.757399, "activity_lines": {"activity_5": 10.077793, "activity_10": 10.11395, "activity_20": 10.032286, "activity_30": 9.874915}, "trend_signal": 1, "fair_value": 7.276428, "relative_strength": -2.933546, "rate_of_change": 0.12300146981984472, "market_dynamics": 0.454651, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.944707, "high": 10.216721, "low": 9.354571, "close": 9.585093, "volume": 54115405}, "trend_line": 9.737267, "activity_lines": {"activity_5": 9.857722, "activity_10": 10.014449, "activity_20": 10.004663, "activity_30": 9.863798}, "trend_signal": 1, "fair_value": 7.308251, "relative_strength": -5.554101, "rate_of_change": -0.20632547669722495, "market_dynamics": 0.063467, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.608144, "high": 10.281268, "low": 9.603534, "close": 9.976979, "volume": 62225549}, "trend_line": 9.726817, "activity_lines": {"activity_5": 9.850653, "activity_10": 10.002211, "activity_20": 10.011118, "activity_30": 9.879263}, "trend_signal": 1, "fair_value": 7.341384, "relative_strength": -2.537623, "rate_of_change": -0.10731964112721505, "market_dynamics": -0.230048, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.930875, "high": 10.036915, "low": 9.709573, "close": 9.88477, "volume": 45652717}, "trend_line": 9.723897, "activity_lines": {"activity_5": 9.845428, "activity_10": 9.97656, "activity_20": 10.008659, "activity_30": 9.889454}, "trend_signal": 1, "fair_value": 7.373335, "relative_strength": -4.911155, "rate_of_change": -0.030020098044420553, "market_dynamics": -0.476456, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.884772, "high": 10.087629, "low": 9.746458, "close": 10.013863, "volume": 33337683}, "trend_line": 9.729429, "activity_lines": {"activity_5": 9.904442, "activity_10": 9.969602, "activity_20": 10.016936, "activity_30": 9.908162}, "trend_signal": 1, "fair_value": 7.405662, "relative_strength": -5.041598, "rate_of_change": 0.05689077126177434, "market_dynamics": -0.610528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.958538, "high": 10.364256, "low": 9.797173, "close": 10.267437, "volume": 42594851}, "trend_line": 9.755248, "activity_lines": {"activity_5": 10.039067, "activity_10": 10.007157, "activity_20": 10.04585, "activity_30": 9.942872}, "trend_signal": 1, "fair_value": 7.439557, "relative_strength": -2.784829, "rate_of_change": 0.26537014659339475, "market_dynamics": -0.517997, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.225943, "high": 11.088093, "low": 10.207501, "close": 10.995885, "volume": 43776190}, "trend_line": 9.812725, "activity_lines": {"activity_5": 10.389152, "activity_10": 10.170869, "activity_20": 10.139661, "activity_30": 10.022913}, "trend_signal": 1, "fair_value": 7.479302, "relative_strength": 3.230687, "rate_of_change": 0.5891905567136831, "market_dynamics": -0.272455, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.982053, "high": 11.655178, "low": 10.922118, "close": 11.498424, "volume": 32492500}, "trend_line": 9.890487, "activity_lines": {"activity_5": 10.812698, "activity_10": 10.422767, "activity_20": 10.273057, "activity_30": 10.131668}, "trend_signal": 1, "fair_value": 7.522835, "relative_strength": 6.022605, "rate_of_change": 0.7924608098158247, "market_dynamics": 0.193357, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.526085, "high": 11.848816, "low": 11.47537, "close": 11.738164, "volume": 22594929}, "trend_line": 9.971324, "activity_lines": {"activity_5": 11.214727, "activity_10": 10.699476, "activity_20": 10.41991, "activity_30": 10.250873}, "trend_signal": 1, "fair_value": 7.567766, "relative_strength": 6.30029, "rate_of_change": 0.8173207244496548, "market_dynamics": 0.654894, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.710502, "high": 12.457393, "low": 11.627514, "close": 12.259144, "volume": 35726934}, "trend_line": 10.094238, "activity_lines": {"activity_5": 11.666857, "activity_10": 11.042995, "activity_20": 10.607291, "activity_30": 10.398474}, "trend_signal": 1, "fair_value": 7.617095, "relative_strength": 12.568071, "rate_of_change": 1.2326748183089982, "market_dynamics": 1.097868, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.268365, "high": 12.554211, "low": 11.90414, "close": 11.941024, "volume": 32899991}, "trend_line": 10.188782, "activity_lines": {"activity_5": 11.863261, "activity_10": 11.28542, "activity_20": 10.755111, "activity_30": 10.517621}, "trend_signal": 1, "fair_value": 7.664894, "relative_strength": 10.878342, "rate_of_change": 0.9366135413093991, "market_dynamics": 1.164644, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.987129, "high": 12.369794, "low": 11.641346, "close": 12.332911, "volume": 23669105}, "trend_line": 10.30309, "activity_lines": {"activity_5": 12.078722, "activity_10": 11.561208, "activity_20": 10.932129, "activity_30": 10.655952}, "trend_signal": 1, "fair_value": 7.715396, "relative_strength": 15.439354, "rate_of_change": 1.1219005372771682, "market_dynamics": 1.139491, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.429729, "high": 13.195062, "low": 12.314468, "close": 13.006033, "volume": 26397485}, "trend_line": 10.404981, "activity_lines": {"activity_5": 12.429422, "activity_10": 11.909421, "activity_20": 11.164363, "activity_30": 10.830336}, "trend_signal": 1, "fair_value": 7.767003, "relative_strength": 18.349611, "rate_of_change": 0.9889363288100966, "market_dynamics": 1.193485, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.093633, "high": 13.387791, "low": 12.521939, "close": 12.976369, "volume": 22791972}, "trend_line": 10.518946, "activity_lines": {"activity_5": 12.669727, "activity_10": 12.197168, "activity_20": 11.380226, "activity_30": 10.996232}, "trend_signal": 1, "fair_value": 7.817707, "relative_strength": 18.489366, "rate_of_change": 1.0952927256666813, "market_dynamics": 1.123387, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.966912, "high": 13.44927, "low": 12.895977, "close": 13.245922, "volume": 22345134}, "trend_line": 10.65127, "activity_lines": {"activity_5": 12.917335, "activity_10": 12.477712, "activity_20": 11.605788, "activity_30": 11.172166}, "trend_signal": 1, "fair_value": 7.865037, "relative_strength": 15.480236, "rate_of_change": 1.257958734648895, "market_dynamics": 1.183045, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.25538, "high": 14.697724, "low": 13.108781, "close": 14.626789, "volume": 37693078}, "trend_line": 10.827933, "activity_lines": {"activity_5": 13.559448, "activity_10": 12.950559, "activity_20": 11.947052, "activity_30": 11.428651}, "trend_signal": 1, "fair_value": 7.921173, "relative_strength": 27.028838, "rate_of_change": 1.6586097244741667, "market_dynamics": 1.335927, "expectation": {"probability": 52.5363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.768659, "high": 14.967276, "low": 14.385611, "close": 14.815949, "volume": 20421580}, "trend_line": 11.013206, "activity_lines": {"activity_5": 14.085563, "activity_10": 13.378538, "activity_20": 12.283927, "activity_30": 11.685942}, "trend_signal": 1, "fair_value": 7.977856, "relative_strength": 27.775989, "rate_of_change": 1.711065260562662, "market_dynamics": 1.344689, "expectation": {"probability": 52.5363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.849053, "high": 14.886885, "low": 14.423443, "close": 14.697724, "volume": 22400248}, "trend_line": 11.185471, "activity_lines": {"activity_5": 14.406733, "activity_10": 13.715565, "activity_20": 12.590517, "activity_30": 11.923653}, "trend_signal": 1, "fair_value": 8.032849, "relative_strength": 27.132061, "rate_of_change": 1.5641676002428309, "market_dynamics": 1.39899, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.607873, "high": 14.801762, "low": 13.832317, "close": 14.730827, "volume": 26853845}, "trend_line": 11.34885, "activity_lines": {"activity_5": 14.626159, "activity_10": 14.000442, "activity_20": 12.880107, "activity_30": 12.152386}, "trend_signal": 1, "fair_value": 8.089559, "relative_strength": 26.134421, "rate_of_change": 1.4606358552089656, "market_dynamics": 1.494382, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.730828, "high": 14.730828, "low": 12.730461, "close": 13.01893, "volume": 30279942}, "trend_line": 11.43903, "activity_lines": {"activity_5": 14.157988, "activity_10": 13.919654, "activity_20": 12.985097, "activity_30": 12.260133}, "trend_signal": 1, "fair_value": 8.137447, "relative_strength": 14.406148, "rate_of_change": 0.7946179568855007, "market_dynamics": 1.161503, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.099324, "high": 13.496559, "low": 12.763564, "close": 13.274296, "volume": 21033620}, "trend_line": 11.540335, "activity_lines": {"activity_5": 13.790072, "activity_10": 13.87148, "activity_20": 13.099462, "activity_30": 12.378537}, "trend_signal": 1, "fair_value": 8.186353, "relative_strength": 15.016577, "rate_of_change": 0.8856083076974182, "market_dynamics": 0.799567, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.316857, "high": 13.572223, "low": 13.21282, "close": 13.416166, "volume": 15765460}, "trend_line": 11.638684, "activity_lines": {"activity_5": 13.559612, "activity_10": 13.824861, "activity_20": 13.211066, "activity_30": 12.499558}, "trend_signal": 1, "fair_value": 8.238136, "relative_strength": 15.242741, "rate_of_change": 0.8522196279397339, "market_dynamics": 0.361514, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.714093, "high": 14.1066, "low": 13.643158, "close": 13.936356, "volume": 17255566}, "trend_line": 11.764516, "activity_lines": {"activity_5": 13.595868, "activity_10": 13.853125, "activity_20": 13.353968, "activity_30": 12.647795}, "trend_signal": 1, "fair_value": 8.294462, "relative_strength": 17.639931, "rate_of_change": 1.081153161302436, "market_dynamics": -0.107519, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.893795, "high": 14.191722, "low": 13.633701, "close": 13.718822, "volume": 18718581}, "trend_line": 11.901077, "activity_lines": {"activity_5": 13.61037, "activity_10": 13.824923, "activity_20": 13.457299, "activity_30": 12.773879}, "trend_signal": 1, "fair_value": 8.350695, "relative_strength": 13.780971, "rate_of_change": 1.1607872351059778, "market_dynamics": -0.304572, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.714093, "high": 14.66935, "low": 13.468184, "close": 14.409255, "volume": 23281537}, "trend_line": 12.050511, "activity_lines": {"activity_5": 13.922484, "activity_10": 13.908755, "activity_20": 13.608128, "activity_30": 12.935697}, "trend_signal": 1, "fair_value": 8.411545, "relative_strength": 22.721451, "rate_of_change": 1.2556342589834466, "market_dynamics": -0.287191, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.588957, "high": 14.811221, "low": 14.030936, "close": 14.243741, "volume": 20397236}, "trend_line": 12.19458, "activity_lines": {"activity_5": 14.086738, "activity_10": 13.941343, "activity_20": 13.722263, "activity_30": 13.077196}, "trend_signal": 1, "fair_value": 8.471381, "relative_strength": 19.098848, "rate_of_change": 1.1955426620497671, "market_dynamics": -0.270493, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.314677, "high": 14.423443, "low": 12.706818, "close": 12.877061, "volume": 27116733}, "trend_line": 12.263126, "activity_lines": {"activity_5": 13.730802, "activity_10": 13.732407, "activity_20": 13.687304, "activity_30": 13.121227}, "trend_signal": 1, "fair_value": 8.523207, "relative_strength": 11.911908, "rate_of_change": 0.5621021798208675, "market_dynamics": -0.341903, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.233917, "high": 12.862873, "low": 11.458361, "close": 11.638063, "volume": 42164989}, "trend_line": 12.302205, "activity_lines": {"activity_5": 12.997808, "activity_10": 13.333452, "activity_20": 13.525386, "activity_30": 13.0809}, "trend_signal": 1, "fair_value": 8.566241, "relative_strength": 0.62262, "rate_of_change": 0.3186707858991335, "market_dynamics": -0.392851, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.713727, "high": 12.101505, "low": 11.538754, "close": 12.063673, "volume": 22816415}, "trend_line": 12.364231, "activity_lines": {"activity_5": 12.559902, "activity_10": 13.06751, "activity_20": 13.403338, "activity_30": 13.065511}, "trend_signal": 1, "fair_value": 8.613716, "relative_strength": 0.702368, "rate_of_change": 0.5041860381939617, "market_dynamics": -0.645992, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.106234, "high": 12.503469, "low": 11.883971, "close": 12.385244, "volume": 14894824}, "trend_line": 12.447734, "activity_lines": {"activity_5": 12.339531, "activity_10": 12.90853, "activity_20": 13.310366, "activity_30": 13.066867}, "trend_signal": 0, "fair_value": 8.662615, "relative_strength": 1.429025, "rate_of_change": 0.6753594299556546, "market_dynamics": -0.87351, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.323768, "high": 12.673713, "low": 12.281206, "close": 12.654798, "volume": 16965011}, "trend_line": 12.54099, "activity_lines": {"activity_5": 12.343945, "activity_10": 12.810081, "activity_20": 13.242465, "activity_30": 13.080226}, "trend_signal": 0, "fair_value": 8.712207, "relative_strength": 1.892267, "rate_of_change": 0.7491805335814552, "market_dynamics": -0.999539, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.659527, "high": 12.782481, "low": 11.827223, "close": 12.016382, "volume": 25576820}, "trend_line": 12.622033, "activity_lines": {"activity_5": 12.241483, "activity_10": 12.60682, "activity_20": 13.110364, "activity_30": 13.04638}, "trend_signal": 0, "fair_value": 8.757522, "relative_strength": -0.376279, "rate_of_change": 0.6462248993101766, "market_dynamics": -1.080255, "expectation": {"probability": 64.2526, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.082589, "high": 14.806492, "low": 11.822494, "close": 14.778118, "volume": 62404745}, "trend_line": 12.782071, "activity_lines": {"activity_5": 13.116978, "activity_10": 12.931143, "activity_20": 13.242792, "activity_30": 13.185482}, "trend_signal": 1, "fair_value": 8.820626, "relative_strength": 19.159806, "rate_of_change": 1.2679256978649962, "market_dynamics": -0.712947, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.806491, "high": 15.161166, "low": 14.347778, "close": 14.825408, "volume": 36766995}, "trend_line": 12.946759, "activity_lines": {"activity_5": 13.7989, "activity_10": 13.24876, "activity_20": 13.371286, "activity_30": 13.317311}, "trend_signal": 1, "fair_value": 8.883988, "relative_strength": 18.653848, "rate_of_change": 1.2884297075176623, "market_dynamics": -0.280799, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.092412, "high": 15.705001, "low": 13.751925, "close": 15.577318, "volume": 57143273}, "trend_line": 13.132208, "activity_lines": {"activity_5": 14.547343, "activity_10": 13.682968, "activity_20": 13.562585, "activity_30": 13.487024}, "trend_signal": 1, "fair_value": 8.951371, "relative_strength": 19.319941, "rate_of_change": 1.4323970964470738, "market_dynamics": 0.230745, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.553673, "high": 15.804309, "low": 14.891613, "close": 15.563131, "volume": 25291418}, "trend_line": 13.308731, "activity_lines": {"activity_5": 15.078251, "activity_10": 14.093359, "activity_20": 13.741431, "activity_30": 13.643858}, "trend_signal": 1, "fair_value": 9.014938, "relative_strength": 20.764553, "rate_of_change": 1.3441989344061527, "market_dynamics": 0.611912, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.70973, "high": 16.045489, "low": 15.388158, "close": 15.714458, "volume": 20108292}, "trend_line": 13.466017, "activity_lines": {"activity_5": 15.465713, "activity_10": 14.507275, "activity_20": 13.930231, "activity_30": 13.799066}, "trend_signal": 1, "fair_value": 9.080377, "relative_strength": 19.66313, "rate_of_change": 1.181825675190226, "market_dynamics": 0.624565, "expectation": {"probability": 54.6054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.766478, "high": 15.974553, "low": 15.534757, "close": 15.690814, "volume": 24114224}, "trend_line": 13.605763, "activity_lines": {"activity_5": 15.598756, "activity_10": 14.865303, "activity_20": 14.1125, "activity_30": 13.942601}, "trend_signal": 1, "fair_value": 9.144195, "relative_strength": 17.20119, "rate_of_change": 1.0377678863764899, "market_dynamics": 0.632675, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.681356, "high": 15.719189, "low": 14.967277, "close": 15.274662, "volume": 15216898}, "trend_line": 13.723646, "activity_lines": {"activity_5": 15.532235, "activity_10": 15.073981, "activity_20": 14.250406, "activity_30": 14.050272}, "trend_signal": 1, "fair_value": 9.205571, "relative_strength": 14.728302, "rate_of_change": 0.8664196193921712, "market_dynamics": 0.458951, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.340867, "high": 15.671898, "low": 15.175353, "close": 15.463822, "volume": 13982873}, "trend_line": 13.830469, "activity_lines": {"activity_5": 15.498816, "activity_10": 15.258669, "activity_20": 14.403738, "activity_30": 14.162542}, "trend_signal": 1, "fair_value": 9.265846, "relative_strength": 16.830398, "rate_of_change": 0.7783864433693519, "market_dynamics": 0.397404, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.463823, "high": 15.799581, "low": 14.849053, "close": 14.948362, "volume": 29539103}, "trend_line": 13.930713, "activity_lines": {"activity_5": 15.301145, "activity_10": 15.293664, "activity_20": 14.496337, "activity_30": 14.234664}, "trend_signal": 1, "fair_value": 9.321486, "relative_strength": 12.749528, "rate_of_change": 0.7248055000882472, "market_dynamics": 0.393563, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.085503, "high": 15.293579, "low": 14.607873, "close": 15.038212, "volume": 19268160}, "trend_line": 14.02089, "activity_lines": {"activity_5": 15.174407, "activity_10": 15.303294, "activity_20": 14.58952, "activity_30": 14.306115}, "trend_signal": 1, "fair_value": 9.379182, "relative_strength": 13.029725, "rate_of_change": 0.6473250866628207, "market_dynamics": 0.361283, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.118604, "high": 15.492195, "low": 14.20118, "close": 14.513294, "volume": 27010771}, "trend_line": 14.071132, "activity_lines": {"activity_5": 14.917781, "activity_10": 15.162542, "activity_20": 14.624988, "activity_30": 14.337883}, "trend_signal": 1, "fair_value": 9.43577, "relative_strength": 8.115321, "rate_of_change": 0.3583367389659343, "market_dynamics": 0.35544, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.789757, "high": 13.950543, "low": 13.146613, "close": 13.737738, "volume": 36443737}, "trend_line": 14.096511, "activity_lines": {"activity_5": 14.481137, "activity_10": 14.885595, "activity_20": 14.583846, "activity_30": 14.316374}, "trend_signal": 1, "fair_value": 9.486913, "relative_strength": 0.581665, "rate_of_change": 0.18036217697338885, "market_dynamics": 0.255756, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.638429, "high": 14.461274, "low": 13.581681, "close": 14.186993, "volume": 21115328}, "trend_line": 14.12788, "activity_lines": {"activity_5": 14.296706, "activity_10": 14.710106, "activity_20": 14.5854, "activity_30": 14.322212}, "trend_signal": 1, "fair_value": 9.540212, "relative_strength": -0.239477, "rate_of_change": 0.22253024170306937, "market_dynamics": 0.040125, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.29103, "high": 14.508564, "low": 14.059309, "close": 14.286301, "volume": 16428333}, "trend_line": 14.116531, "activity_lines": {"activity_5": 14.230499, "activity_10": 14.577952, "activity_20": 14.59747, "activity_30": 14.332432}, "trend_signal": 1, "fair_value": 9.594951, "relative_strength": 0.007378, "rate_of_change": -0.08033052375868967, "market_dynamics": -0.169562, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.281573, "high": 15.170626, "low": 14.281573, "close": 14.418714, "volume": 35517527}, "trend_line": 14.103289, "activity_lines": {"activity_5": 14.252568, "activity_10": 14.493088, "activity_20": 14.621948, "activity_30": 14.351928}, "trend_signal": 1, "fair_value": 9.648579, "relative_strength": 3.208482, "rate_of_change": -0.09380491566943731, "market_dynamics": -0.398718, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.518023, "high": 14.754472, "low": 14.248469, "close": 14.674079, "volume": 5595448}, "trend_line": 14.102501, "activity_lines": {"activity_5": 14.401059, "activity_10": 14.478213, "activity_20": 14.663405, "activity_30": 14.388753}, "trend_signal": 1, "fair_value": 9.703947, "relative_strength": 4.108387, "rate_of_change": -0.005587349163730609, "market_dynamics": -0.629395, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.674079, "high": 15.047671, "low": 14.385611, "close": 14.820679, "volume": 7513162}, "trend_line": 14.105496, "activity_lines": {"activity_5": 14.587697, "activity_10": 14.508479, "activity_20": 14.704368, "activity_30": 14.435087}, "trend_signal": 1, "fair_value": 9.753452, "relative_strength": 5.296318, "rate_of_change": 0.021237367754842227, "market_dynamics": -0.789365, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.943633, "high": 16.073863, "low": 14.735556, "close": 15.747561, "volume": 24576934}, "trend_line": 14.196451, "activity_lines": {"activity_5": 15.011099, "activity_10": 14.715523, "activity_20": 14.820476, "activity_30": 14.541027}, "trend_signal": 1, "fair_value": 9.811409, "relative_strength": 9.717882, "rate_of_change": 0.6448195795454427, "market_dynamics": -0.689918, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.785395, "high": 16.636613, "low": 15.66717, "close": 16.612968, "volume": 29294684}, "trend_line": 14.30774, "activity_lines": {"activity_5": 15.618933, "activity_10": 15.074754, "activity_20": 15.002992, "activity_30": 14.696931}, "trend_signal": 1, "fair_value": 9.875151, "relative_strength": 11.396043, "rate_of_change": 0.7839212772262665, "market_dynamics": -0.369727, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.759568, "high": 17.194636, "low": 16.750109, "close": 17.152075, "volume": 18194957}, "trend_line": 14.43227, "activity_lines": {"activity_5": 16.251358, "activity_10": 15.50174, "activity_20": 15.218004, "activity_30": 14.880437}, "trend_signal": 1, "fair_value": 9.941267, "relative_strength": 11.708658, "rate_of_change": 0.8703680665150473, "market_dynamics": 0.050998, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.977101, "high": 17.847236, "low": 16.92981, "close": 17.667534, "volume": 23479077}, "trend_line": 14.556643, "activity_lines": {"activity_5": 16.873378, "activity_10": 15.984012, "activity_20": 15.457652, "activity_30": 15.089163}, "trend_signal": 1, "fair_value": 10.00419, "relative_strength": 12.585878, "rate_of_change": 0.8617701858404707, "market_dynamics": 0.585359, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.49729, "high": 18.064772, "low": 17.128429, "close": 17.83778, "volume": 26680668}, "trend_line": 14.693941, "activity_lines": {"activity_5": 17.352584, "activity_10": 16.439887, "activity_20": 15.699754, "activity_30": 15.30085}, "trend_signal": 1, "fair_value": 10.067546, "relative_strength": 12.626831, "rate_of_change": 0.9431982360218716, "market_dynamics": 0.892716, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.83778, "high": 18.698456, "low": 17.620244, "close": 18.528212, "volume": 29399834}, "trend_line": 14.83124, "activity_lines": {"activity_5": 17.860793, "activity_10": 16.94675, "activity_20": 15.993267, "activity_30": 15.548222}, "trend_signal": 1, "fair_value": 10.133036, "relative_strength": 12.496865, "rate_of_change": 0.9343919374659169, "market_dynamics": 1.130896, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.636978, "high": 19.010569, "low": 18.372154, "close": 18.466736, "volume": 29843720}, "trend_line": 14.972006, "activity_lines": {"activity_5": 18.163134, "activity_10": 17.363503, "activity_20": 16.266873, "activity_30": 15.78277}, "trend_signal": 1, "fair_value": 10.20438, "relative_strength": 12.487758, "rate_of_change": 0.9491182126376557, "market_dynamics": 1.327273, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.613334, "high": 19.634799, "low": 18.490379, "close": 19.492928, "volume": 27891909}, "trend_line": 15.192535, "activity_lines": {"activity_5": 18.683954, "activity_10": 17.89083, "activity_20": 16.624386, "activity_30": 16.074442}, "trend_signal": 1, "fair_value": 10.294902, "relative_strength": 16.438139, "rate_of_change": 1.472942236330917, "market_dynamics": 1.433361, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.492929, "high": 22.841059, "low": 19.228104, "close": 22.320869, "volume": 45595394}, "trend_line": 15.548629, "activity_lines": {"activity_5": 19.991365, "activity_10": 18.840069, "activity_20": 17.233233, "activity_30": 16.534335}, "trend_signal": 1, "fair_value": 10.401857, "relative_strength": 29.359811, "rate_of_change": 2.3438748043035647, "market_dynamics": 1.593269, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.64244, "high": 22.907263, "low": 21.034582, "close": 22.462738, "volume": 31636446}, "trend_line": 15.895264, "activity_lines": {"activity_5": 21.035842, "activity_10": 19.676069, "activity_20": 17.82402, "activity_30": 16.980407}, "trend_signal": 1, "fair_value": 10.505365, "relative_strength": 29.101667, "rate_of_change": 2.2293605436209143, "market_dynamics": 1.635357, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.557319, "high": 23.824692, "low": 21.110246, "close": 21.942549, "volume": 45208333}, "trend_line": 16.213841, "activity_lines": {"activity_5": 21.598593, "activity_10": 20.278544, "activity_20": 18.331036, "activity_30": 17.370554}, "trend_signal": 1, "fair_value": 10.604625, "relative_strength": 25.592789, "rate_of_change": 2.0042259128253517, "market_dynamics": 1.705129, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.942549, "high": 22.500571, "low": 20.240109, "close": 20.542765, "volume": 22357995}, "trend_line": 16.476773, "activity_lines": {"activity_5": 21.467127, "activity_10": 20.513876, "activity_20": 18.673888, "activity_30": 17.649839}, "trend_signal": 1, "fair_value": 10.694795, "relative_strength": 18.993626, "rate_of_change": 1.6216515260017834, "market_dynamics": 1.527341, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.871247, "high": 21.526395, "low": 18.509295, "close": 19.303766, "volume": 41865500}, "trend_line": 16.719686, "activity_lines": {"activity_5": 20.784259, "activity_10": 20.452484, "activity_20": 18.8721, "activity_30": 17.832226}, "trend_signal": 1, "fair_value": 10.778331, "relative_strength": 20.88618, "rate_of_change": 1.474275332918636, "market_dynamics": 1.248041, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.740652, "high": 21.885801, "low": 16.504202, "close": 20.580597, "volume": 69066504}, "trend_line": 16.913102, "activity_lines": {"activity_5": 20.539612, "activity_10": 20.584122, "activity_20": 19.171604, "activity_30": 18.081317}, "trend_signal": 1, "fair_value": 10.872852, "relative_strength": 29.467344, "rate_of_change": 1.1568159832666662, "market_dynamics": 1.058164, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.119703, "high": 22.093876, "low": 20.731925, "close": 21.60206, "volume": 13429952}, "trend_line": 17.138991, "activity_lines": {"activity_5": 20.751471, "activity_10": 20.848516, "activity_20": 19.539497, "activity_30": 18.38383}, "trend_signal": 1, "fair_value": 10.972579, "relative_strength": 29.530536, "rate_of_change": 1.3355858670987868, "market_dynamics": 0.699562, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.658808, "high": 22.916722, "low": 21.583144, "close": 21.7061, "volume": 18906786}, "trend_line": 17.343283, "activity_lines": {"activity_5": 21.055389, "activity_10": 21.063385, "activity_20": 19.87985, "activity_30": 18.678483}, "trend_signal": 1, "fair_value": 11.075379, "relative_strength": 23.305506, "rate_of_change": 1.1919721528530987, "market_dynamics": 0.561904, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.923633, "high": 22.822141, "low": 21.630436, "close": 22.311411, "volume": 15109455}, "trend_line": 17.568226, "activity_lines": {"activity_5": 21.57684, "activity_10": 21.33053, "activity_20": 20.242046, "activity_30": 18.999007}, "trend_signal": 1, "fair_value": 11.182603, "relative_strength": 21.385163, "rate_of_change": 1.2970035719304105, "market_dynamics": 0.439272, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.387074, "high": 24.061139, "low": 22.254663, "close": 23.985476, "volume": 27814506}, "trend_line": 17.843927, "activity_lines": {"activity_5": 22.538403, "activity_10": 21.832148, "activity_20": 20.725462, "activity_30": 19.413023}, "trend_signal": 1, "fair_value": 11.300002, "relative_strength": 27.232959, "rate_of_change": 1.5693161051093123, "market_dynamics": 0.400598, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.420543, "high": 24.808322, "low": 23.796316, "close": 24.63821, "volume": 19883757}, "trend_line": 18.142173, "activity_lines": {"activity_5": 23.40543, "activity_10": 22.370762, "activity_20": 21.225488, "activity_30": 19.851364}, "trend_signal": 1, "fair_value": 11.416079, "relative_strength": 28.437115, "rate_of_change": 1.6714145938839524, "market_dynamics": 0.52693, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.696434, "high": 25.909422, "low": 24.560578, "close": 25.25926, "volume": 21759288}, "trend_line": 18.474993, "activity_lines": {"activity_5": 24.208966, "activity_10": 22.980161, "activity_20": 21.737212, "activity_30": 20.310531}, "trend_signal": 1, "fair_value": 11.531543, "relative_strength": 31.576278, "rate_of_change": 1.8345101218029485, "market_dynamics": 0.682853, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.812383, "high": 26.326689, "low": 25.530969, "close": 25.996758, "volume": 18715503}, "trend_line": 18.826091, "activity_lines": {"activity_5": 25.014522, "activity_10": 23.672804, "activity_20": 22.269467, "activity_30": 20.795806}, "trend_signal": 1, "fair_value": 11.651735, "relative_strength": 32.436668, "rate_of_change": 1.9003958485938282, "market_dynamics": 0.856883, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.822087, "high": 27.355304, "low": 25.25926, "close": 27.170929, "volume": 16707318}, "trend_line": 19.23351, "activity_lines": {"activity_5": 25.925424, "activity_10": 24.50522, "activity_20": 22.864743, "activity_30": 21.334183}, "trend_signal": 1, "fair_value": 11.781189, "relative_strength": 35.636393, "rate_of_change": 2.1641189347273273, "market_dynamics": 0.919024, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.170929, "high": 27.355303, "low": 26.268465, "close": 27.267969, "volume": 17776110}, "trend_line": 19.641168, "activity_lines": {"activity_5": 26.544704, "activity_10": 25.234768, "activity_20": 23.418984, "activity_30": 21.852535}, "trend_signal": 1, "fair_value": 11.910525, "relative_strength": 39.265545, "rate_of_change": 2.1195195260771507, "market_dynamics": 0.991322, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.297078, "high": 27.986056, "low": 26.481952, "close": 27.452343, "volume": 22394260}, "trend_line": 20.07247, "activity_lines": {"activity_5": 27.00661, "activity_10": 25.853034, "activity_20": 23.942613, "activity_30": 22.356482}, "trend_signal": 1, "fair_value": 12.044109, "relative_strength": 39.765993, "rate_of_change": 2.195908104854043, "market_dynamics": 1.069371, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.452343, "high": 28.151023, "low": 25.763863, "close": 26.40432, "volume": 24941528}, "trend_line": 20.494689, "activity_lines": {"activity_5": 26.931566, "activity_10": 26.155811, "activity_20": 24.319837, "activity_30": 22.764988}, "trend_signal": 1, "fair_value": 12.176459, "relative_strength": 29.536905, "rate_of_change": 2.103473065347722, "market_dynamics": 1.068049, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.481952, "high": 27.597902, "low": 25.453337, "close": 27.258265, "volume": 20695058}, "trend_line": 20.930398, "activity_lines": {"activity_5": 27.064833, "activity_10": 26.526536, "activity_20": 24.737595, "activity_30": 23.201348}, "trend_signal": 1, "fair_value": 12.314132, "relative_strength": 33.918873, "rate_of_change": 2.1259605354343227, "market_dynamics": 1.215097, "expectation": {"probability": 60.2338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.248559, "high": 29.829798, "low": 27.180632, "close": 27.462046, "volume": 26042708}, "trend_line": 21.36959, "activity_lines": {"activity_5": 27.181927, "activity_10": 26.833363, "activity_20": 25.13319, "activity_30": 23.622744}, "trend_signal": 1, "fair_value": 12.455819, "relative_strength": 31.137299, "rate_of_change": 2.098345191524779, "market_dynamics": 1.378164, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.258264, "high": 28.170431, "low": 27.112706, "close": 27.365007, "volume": 10099376}, "trend_line": 21.801133, "activity_lines": {"activity_5": 27.247266, "activity_10": 27.028899, "activity_20": 25.476708, "activity_30": 24.009546}, "trend_signal": 1, "fair_value": 12.594582, "relative_strength": 29.527242, "rate_of_change": 2.0194257353557155, "market_dynamics": 1.377319, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.151521, "high": 29.296085, "low": 26.976851, "close": 29.160229, "volume": 10167903}, "trend_line": 22.284005, "activity_lines": {"activity_5": 27.904544, "activity_10": 27.489394, "activity_20": 25.953713, "activity_30": 24.484326}, "trend_signal": 1, "fair_value": 12.742874, "relative_strength": 37.129123, "rate_of_change": 2.214894060781155, "market_dynamics": 1.455787, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.480457, "high": 31.566796, "low": 28.820593, "close": 30.858412, "volume": 21848909}, "trend_line": 22.818596, "activity_lines": {"activity_5": 29.014024, "activity_10": 28.17643, "activity_20": 26.559882, "activity_30": 25.037514}, "trend_signal": 1, "fair_value": 12.8988, "relative_strength": 48.110384, "rate_of_change": 2.398989768670394, "market_dynamics": 1.4793, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.0816, "high": 33.856917, "low": 29.849207, "close": 33.459057, "volume": 28904122}, "trend_line": 23.408979, "activity_lines": {"activity_5": 30.693445, "activity_10": 29.234508, "activity_20": 27.373752, "activity_30": 25.723995}, "trend_signal": 1, "fair_value": 13.071965, "relative_strength": 53.282037, "rate_of_change": 2.5872888936725085, "market_dynamics": 1.525346, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.594913, "high": 36.709869, "low": 32.935047, "close": 36.195557, "volume": 25995157}, "trend_line": 24.061732, "activity_lines": {"activity_5": 32.871648, "activity_10": 30.654453, "activity_20": 28.3934, "activity_30": 26.548935}, "trend_signal": 1, "fair_value": 13.26517, "relative_strength": 61.634021, "rate_of_change": 2.788472747999819, "market_dynamics": 1.674199, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.322208, "high": 37.262988, "low": 34.555598, "close": 35.380428, "volume": 28302396}, "trend_line": 24.669344, "activity_lines": {"activity_5": 34.195906, "activity_10": 31.762109, "activity_20": 29.26088, "activity_30": 27.279174}, "trend_signal": 1, "fair_value": 13.455984, "relative_strength": 55.409195, "rate_of_change": 2.525221376416293, "market_dynamics": 1.782028, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.380431, "high": 35.758882, "low": 31.236864, "close": 31.392126, "volume": 34775494}, "trend_line": 25.12683, "activity_lines": {"activity_5": 33.656369, "activity_10": 31.99712, "activity_20": 29.671967, "activity_30": 27.712902}, "trend_signal": 1, "fair_value": 13.616779, "relative_strength": 38.710792, "rate_of_change": 1.8544716876135945, "market_dynamics": 1.589511, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.838506, "high": 32.508076, "low": 30.78078, "close": 31.615318, "volume": 14111833}, "trend_line": 25.586081, "activity_lines": {"activity_5": 33.042437, "activity_10": 32.201079, "activity_20": 30.052826, "activity_30": 28.131514}, "trend_signal": 1, "fair_value": 13.775833, "relative_strength": 39.567221, "rate_of_change": 1.827731552288921, "market_dynamics": 1.154685, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.838508, "high": 32.876826, "low": 31.091306, "close": 31.518276, "volume": 13928997}, "trend_line": 26.019084, "activity_lines": {"activity_5": 32.345696, "activity_10": 32.292648, "activity_20": 30.37676, "activity_30": 28.514236}, "trend_signal": 1, "fair_value": 13.931871, "relative_strength": 37.062979, "rate_of_change": 1.6923381114911633, "market_dynamics": 0.654156, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.780285, "high": 32.216961, "low": 29.95595, "close": 31.295088, "volume": 33043330}, "trend_line": 26.446695, "activity_lines": {"activity_5": 31.703945, "activity_10": 32.266183, "activity_20": 30.632714, "activity_30": 28.854624}, "trend_signal": 1, "fair_value": 14.086975, "relative_strength": 35.007412, "rate_of_change": 1.6434513989808361, "market_dynamics": 0.25496, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.295088, "high": 32.313997, "low": 29.742464, "close": 31.896729, "volume": 13898190}, "trend_line": 26.860155, "activity_lines": {"activity_5": 31.589439, "activity_10": 32.279416, "activity_20": 30.903188, "activity_30": 29.206239}, "trend_signal": 1, "fair_value": 14.248967, "relative_strength": 35.577275, "rate_of_change": 1.5633711509131885, "market_dynamics": -0.123647, "expectation": {"probability": 60.9684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.760875, "high": 32.197551, "low": 30.78078, "close": 31.139826, "volume": 9871913}, "trend_line": 27.154121, "activity_lines": {"activity_5": 31.454879, "activity_10": 32.072635, "activity_20": 31.063903, "activity_30": 29.482346}, "trend_signal": 1, "fair_value": 14.405888, "relative_strength": 27.74027, "rate_of_change": 1.0944315101681323, "market_dynamics": -0.373344, "expectation": {"probability": 61.2921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.139826, "high": 31.227161, "low": 30.334402, "close": 30.412033, "volume": 7652056}, "trend_line": 27.419097, "activity_lines": {"activity_5": 31.094541, "activity_10": 31.697535, "activity_20": 31.124345, "activity_30": 29.692534}, "trend_signal": 1, "fair_value": 14.556547, "relative_strength": 24.400669, "rate_of_change": 0.9758224175255048, "market_dynamics": -0.585351, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.392624, "high": 30.926341, "low": 28.151023, "close": 28.781776, "volume": 15236718}, "trend_line": 27.647071, "activity_lines": {"activity_5": 30.271002, "activity_10": 31.034141, "activity_20": 31.004987, "activity_30": 29.780449}, "trend_signal": 1, "fair_value": 14.694452, "relative_strength": 18.831926, "rate_of_change": 0.8314424067284187, "market_dynamics": -0.88303, "expectation": {"probability": 59.8724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.160229, "high": 29.771575, "low": 28.655626, "close": 29.344603, "volume": 12618235}, "trend_line": 27.940466, "activity_lines": {"activity_5": 29.817507, "activity_10": 30.55812, "activity_20": 30.925969, "activity_30": 29.889967}, "trend_signal": 1, "fair_value": 14.834659, "relative_strength": 18.159911, "rate_of_change": 1.0612154900604127, "market_dynamics": -1.01388, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.441643, "high": 30.75167, "low": 29.247563, "close": 30.577, "volume": 12398350}, "trend_line": 28.31624, "activity_lines": {"activity_5": 29.904842, "activity_10": 30.430735, "activity_20": 30.953972, "activity_30": 30.060066}, "trend_signal": 1, "fair_value": 14.9831, "relative_strength": 23.472837, "rate_of_change": 1.344909565932078, "market_dynamics": -1.059069, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.518777, "high": 31.809393, "low": 30.217955, "close": 30.945747, "volume": 12726978}, "trend_line": 28.661745, "activity_lines": {"activity_5": 30.203075, "activity_10": 30.457729, "activity_20": 31.001336, "activity_30": 30.229712}, "trend_signal": 1, "fair_value": 15.137296, "relative_strength": 25.768893, "rate_of_change": 1.2201655304517804, "market_dynamics": -1.040401, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.654133, "high": 34.012182, "low": 31.625022, "close": 32.546894, "volume": 16565196}, "trend_line": 29.026573, "activity_lines": {"activity_5": 31.047963, "activity_10": 30.783957, "activity_20": 31.184556, "activity_30": 30.480367}, "trend_signal": 1, "fair_value": 15.299256, "relative_strength": 29.196526, "rate_of_change": 1.2728743487181233, "market_dynamics": -0.939999, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.624521, "high": 32.935045, "low": 30.004469, "close": 30.897228, "volume": 15071392}, "trend_line": 29.332944, "activity_lines": {"activity_5": 31.200637, "activity_10": 30.793308, "activity_20": 31.181414, "activity_30": 30.601054}, "trend_signal": 1, "fair_value": 15.450861, "relative_strength": 25.473537, "rate_of_change": 1.055484572705163, "market_dynamics": -0.892545, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.168935, "high": 33.507577, "low": 30.741965, "close": 32.876823, "volume": 19512403}, "trend_line": 29.685124, "activity_lines": {"activity_5": 31.872147, "activity_10": 31.173877, "activity_20": 31.349476, "activity_30": 30.829691}, "trend_signal": 1, "fair_value": 15.616787, "relative_strength": 27.775018, "rate_of_change": 1.2006295719924909, "market_dynamics": -0.749055, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.896234, "high": 33.8084, "low": 32.362517, "close": 33.061199, "volume": 10156024}, "trend_line": 29.987649, "activity_lines": {"activity_5": 32.369634, "activity_10": 31.559211, "activity_20": 31.509313, "activity_30": 31.047503}, "trend_signal": 1, "fair_value": 15.782935, "relative_strength": 25.942649, "rate_of_change": 1.0191131423267858, "market_dynamics": -0.526699, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.061199, "high": 34.691456, "low": 33.061199, "close": 33.420242, "volume": 7640141}, "trend_line": 30.280383, "activity_lines": {"activity_5": 32.821188, "activity_10": 31.988652, "activity_20": 31.67622, "activity_30": 31.26896}, "trend_signal": 1, "fair_value": 15.950054, "relative_strength": 24.977278, "rate_of_change": 0.976181894085793, "market_dynamics": -0.376564, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.420242, "high": 35.409545, "low": 33.362021, "close": 34.875828, "volume": 11300264}, "trend_line": 30.600935, "activity_lines": {"activity_5": 33.592972, "activity_10": 32.641284, "activity_20": 31.961469, "activity_30": 31.565441}, "trend_signal": 1, "fair_value": 16.121829, "relative_strength": 28.287271, "rate_of_change": 1.05861276589533, "market_dynamics": -0.049602, "expectation": {"probability": 61.0876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.972867, "high": 34.972867, "low": 34.10922, "close": 34.672047, "volume": 3888591}, "trend_line": 30.890112, "activity_lines": {"activity_5": 34.141566, "activity_10": 33.175705, "activity_20": 32.208179, "activity_30": 31.828093}, "trend_signal": 1, "fair_value": 16.292969, "relative_strength": 25.775473, "rate_of_change": 0.944994001000292, "market_dynamics": 0.09804, "expectation": {"probability": 60.8569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.837013, "high": 35.535692, "low": 34.254777, "close": 35.322208, "volume": 4503772}, "trend_line": 31.161821, "activity_lines": {"activity_5": 34.655226, "activity_10": 33.72124, "activity_20": 32.511033, "activity_30": 32.114035}, "trend_signal": 1, "fair_value": 16.46439, "relative_strength": 25.611341, "rate_of_change": 0.8795986236631365, "market_dynamics": 0.190427, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.710365, "high": 36.137339, "low": 33.585211, "close": 33.95396, "volume": 12722758}, "trend_line": 31.384687, "activity_lines": {"activity_5": 34.549778, "activity_10": 33.90932, "activity_20": 32.687737, "activity_30": 32.294173}, "trend_signal": 1, "fair_value": 16.627212, "relative_strength": 16.191327, "rate_of_change": 0.7151892695872933, "market_dynamics": 0.323014, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.769582, "high": 35.331912, "low": 33.429947, "close": 33.915142, "volume": 13096488}, "trend_line": 31.600114, "activity_lines": {"activity_5": 34.371873, "activity_10": 34.028943, "activity_20": 32.867536, "activity_30": 32.457428}, "trend_signal": 1, "fair_value": 16.789081, "relative_strength": 14.853314, "rate_of_change": 0.6864079925347091, "market_dynamics": 0.327527, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.051497, "high": 34.254778, "low": 32.459559, "close": 33.371723, "volume": 12119152}, "trend_line": 31.832361, "activity_lines": {"activity_5": 33.979835, "activity_10": 33.995773, "activity_20": 32.983567, "activity_30": 32.571725}, "trend_signal": 1, "fair_value": 16.945406, "relative_strength": 13.802581, "rate_of_change": 0.734956209335186, "market_dynamics": 0.367262, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.565801, "high": 34.584709, "low": 33.400834, "close": 33.662838, "volume": 12887414}, "trend_line": 32.045846, "activity_lines": {"activity_5": 33.785109, "activity_10": 34.000536, "activity_20": 33.11896, "activity_30": 32.68982}, "trend_signal": 1, "fair_value": 17.102707, "relative_strength": 15.434889, "rate_of_change": 0.6706539926460328, "market_dynamics": 0.374932, "expectation": {"probability": 59.3105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.400832, "high": 35.196056, "low": 32.449849, "close": 33.002972, "volume": 14224613}, "trend_line": 32.230544, "activity_lines": {"activity_5": 33.437708, "activity_10": 33.83504, "activity_20": 33.181295, "activity_30": 32.751571}, "trend_signal": 1, "fair_value": 17.255314, "relative_strength": 11.405259, "rate_of_change": 0.5763555126614678, "market_dynamics": 0.270818, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.332906, "high": 35.205758, "low": 31.207752, "close": 31.207752, "volume": 28743717}, "trend_line": 32.358635, "activity_lines": {"activity_5": 32.646517, "activity_10": 33.340846, "activity_20": 33.064525, "activity_30": 32.685584}, "trend_signal": 1, "fair_value": 17.38953, "relative_strength": 3.811783, "rate_of_change": 0.3974211542938826, "market_dynamics": 0.065735, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.343606, "high": 33.837511, "low": 31.275679, "close": 33.468765, "volume": 15612127}, "trend_line": 32.502253, "activity_lines": {"activity_5": 32.792077, "activity_10": 33.291445, "activity_20": 33.16637, "activity_30": 32.757205}, "trend_signal": 1, "fair_value": 17.542347, "relative_strength": 8.946978, "rate_of_change": 0.44383207140846204, "market_dynamics": -0.10274, "expectation": {"probability": 59.1605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.788992, "high": 35.011686, "low": 32.605115, "close": 33.624027, "volume": 16908879}, "trend_line": 32.59444, "activity_lines": {"activity_5": 33.019149, "activity_10": 33.269391, "activity_20": 33.271912, "activity_30": 32.829578}, "trend_signal": 1, "fair_value": 17.690316, "relative_strength": 8.551367, "rate_of_change": 0.2836326454045988, "market_dynamics": -0.226333, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.478965, "high": 32.973863, "low": 29.179636, "close": 29.664831, "volume": 20849135}, "trend_line": 32.467966, "activity_lines": {"activity_5": 31.909669, "activity_10": 32.550244, "activity_20": 32.985092, "activity_30": 32.640571}, "trend_signal": 0, "fair_value": 17.814468, "relative_strength": 2.182406, "rate_of_change": -0.38802323341036615, "market_dynamics": -0.448272, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.869111, "high": 31.062193, "low": 28.480957, "close": 28.71385, "volume": 16732589}, "trend_line": 32.218576, "activity_lines": {"activity_5": 30.749729, "activity_10": 31.749231, "activity_20": 32.603498, "activity_30": 32.39837}, "trend_signal": 0, "fair_value": 17.945378, "relative_strength": -0.870244, "rate_of_change": -0.7681109435681873, "market_dynamics": -0.606842, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.645424, "high": 33.556099, "low": 29.431938, "close": 29.431938, "volume": 30576843}, "trend_line": 32.020293, "activity_lines": {"activity_5": 30.115093, "activity_10": 31.198931, "activity_20": 32.293296, "activity_30": 32.218587}, "trend_signal": 0, "fair_value": 18.082685, "relative_strength": 5.866002, "rate_of_change": -0.6154306757691477, "market_dynamics": -0.717056, "expectation": {"probability": 61.9348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.597402, "high": 31.731765, "low": 28.451844, "close": 29.655128, "volume": 16864292}, "trend_line": 31.962393, "activity_lines": {"activity_5": 29.673242, "activity_10": 30.77143, "activity_20": 32.009804, "activity_30": 32.065995}, "trend_signal": 0, "fair_value": 18.216655, "relative_strength": 6.365094, "rate_of_change": -0.18082283007217834, "market_dynamics": -0.931638, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.31549, "high": 31.566796, "low": 28.956446, "close": 30.547886, "volume": 11573252}, "trend_line": 31.926812, "activity_lines": {"activity_5": 29.783219, "activity_10": 30.583703, "activity_20": 31.817481, "activity_30": 31.974737}, "trend_signal": 0, "fair_value": 18.35577, "relative_strength": 4.84712, "rate_of_change": -0.11132145205772603, "market_dynamics": -0.977609, "expectation": {"probability": 62.584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.596407, "high": 33.866625, "low": 30.188843, "close": 33.53669, "volume": 12636552}, "trend_line": 31.994092, "activity_lines": {"activity_5": 31.09454, "activity_10": 30.990738, "activity_20": 31.919326, "activity_30": 32.0786}, "trend_signal": 0, "fair_value": 18.510816, "relative_strength": 11.351618, "rate_of_change": 0.21073197035769398, "market_dynamics": -0.850698, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.517776, "high": 35.060202, "low": 32.517776, "close": 34.992275, "volume": 12722300}, "trend_line": 32.117332, "activity_lines": {"activity_5": 32.632932, "activity_10": 31.664718, "activity_20": 32.147229, "activity_30": 32.272031}, "trend_signal": 0, "fair_value": 18.673254, "relative_strength": 11.286559, "rate_of_change": 0.3851961168330676, "market_dynamics": -0.660538, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.205759, "high": 35.846216, "low": 32.643931, "close": 32.935047, "volume": 13013717}, "trend_line": 32.151943, "activity_lines": {"activity_5": 33.06702, "activity_10": 31.928488, "activity_20": 32.169132, "activity_30": 32.324787}, "trend_signal": 0, "fair_value": 18.826149, "relative_strength": 6.605807, "rate_of_change": 0.10776424392911989, "market_dynamics": -0.465166, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.672543, "high": 34.633228, "low": 33.080606, "close": 34.167442, "volume": 13355475}, "trend_line": 32.252863, "activity_lines": {"activity_5": 33.678366, "activity_10": 32.384924, "activity_20": 32.309007, "activity_30": 32.454819}, "trend_signal": 1, "fair_value": 18.988698, "relative_strength": 9.129638, "rate_of_change": 0.3138846072226335, "market_dynamics": -0.168844, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.332412, "high": 36.428454, "low": 33.002974, "close": 34.419746, "volume": 17404158}, "trend_line": 32.386454, "activity_lines": {"activity_5": 34.072992, "activity_10": 32.87453, "activity_20": 32.469353, "activity_30": 32.594618}, "trend_signal": 1, "fair_value": 19.151371, "relative_strength": 9.08607, "rate_of_change": 0.4141988883281546, "market_dynamics": 0.062242, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.545894, "high": 35.758882, "low": 34.060698, "close": 35.399837, "volume": 11550848}, "trend_line": 32.607056, "activity_lines": {"activity_5": 34.536191, "activity_10": 33.527867, "activity_20": 32.725212, "activity_30": 32.78903}, "trend_signal": 1, "fair_value": 19.321669, "relative_strength": 13.268418, "rate_of_change": 0.6811551520892022, "market_dynamics": 0.18729, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.934053, "high": 36.419998, "low": 34.516785, "close": 36.279999, "volume": 13992901}, "trend_line": 32.838235, "activity_lines": {"activity_5": 35.168567, "activity_10": 34.236961, "activity_20": 33.061431, "activity_30": 33.025994}, "trend_signal": 1, "fair_value": 19.497968, "relative_strength": 11.073385, "rate_of_change": 0.7089845829687824, "market_dynamics": 0.4456, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.57, "high": 37.52, "low": 36.099998, "close": 37.060001, "volume": 21388054}, "trend_line": 33.054336, "activity_lines": {"activity_5": 35.975096, "activity_10": 34.950307, "activity_20": 33.467374, "activity_30": 33.298366}, "trend_signal": 1, "fair_value": 19.67893, "relative_strength": 11.84065, "rate_of_change": 0.6580773905783971, "market_dynamics": 0.676366, "expectation": {"probability": 60.8999, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c236a51e-a0e0-47e3-beea-7bf103ccfcc1/", "share_image": "https://sharemaestro.com/terminal/c236a51e-a0e0-47e3-beea-7bf103ccfcc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}