{"ticker": {"uuid": "c238c57b-18aa-4dac-9159-2160a8149b28", "symbol": "VIRC", "name": "Virco Manufacturing Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIRC fell 4.79%, moving from 6.33 to 6.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.25 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.03"}, {"label": "12-Week Change", "value": "-4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.25"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 6.1088, "low": 5.85, "close": 6.03, "volume": 148956}, "trend_line": 6.369863, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.046909, "activity_20": 6.111259, "activity_30": 6.209057}, "trend_signal": 0, "fair_value": 9.157406, "relative_strength": -30.249186, "rate_of_change": -0.6399579465565716, "market_dynamics": 0.687063, "expectation": {"probability": 42.4183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.846938, "high": 3.846938, "low": 3.603461, "close": 3.6132, "volume": 77375}, "trend_line": 4.11072, "activity_lines": {"activity_5": 3.714093, "activity_10": 3.75142, "activity_20": 3.869264, "activity_30": 4.001579}, "trend_signal": 0, "fair_value": 3.283367, "relative_strength": -25.867187, "rate_of_change": -0.27558902301752275, "market_dynamics": -0.905314, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.846872, "high": 4.206433, "low": 3.7787, "close": 3.7787, "volume": 209234}, "trend_line": 4.10163, "activity_lines": {"activity_5": 3.733573, "activity_10": 3.744829, "activity_20": 3.843533, "activity_30": 3.980158}, "trend_signal": 0, "fair_value": 3.291482, "relative_strength": -25.003448, "rate_of_change": -0.2211291452592149, "market_dynamics": -0.699412, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.842003, "high": 4.061129, "low": 3.749483, "close": 3.7787, "volume": 96458}, "trend_line": 4.090917, "activity_lines": {"activity_5": 3.743313, "activity_10": 3.740895, "activity_20": 3.822236, "activity_30": 3.959324}, "trend_signal": 0, "fair_value": 3.296351, "relative_strength": -23.718825, "rate_of_change": -0.2611888444350166, "market_dynamics": -0.404141, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.720332, "high": 4.090417, "low": 3.720332, "close": 4.0612, "volume": 126767}, "trend_line": 4.087997, "activity_lines": {"activity_5": 3.85274, "activity_10": 3.79726, "activity_20": 3.83211, "activity_30": 3.957407}, "trend_signal": 0, "fair_value": 3.305029, "relative_strength": -19.263151, "rate_of_change": -0.07137763978101921, "market_dynamics": -0.079121, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.963813, "high": 4.045134, "low": 3.807987, "close": 3.8859, "volume": 30864}, "trend_line": 4.08605, "activity_lines": {"activity_5": 3.878733, "activity_10": 3.8206, "activity_20": 3.828349, "activity_30": 3.944369}, "trend_signal": 0, "fair_value": 3.313957, "relative_strength": -21.954665, "rate_of_change": -0.04762723651703945, "market_dynamics": 0.192166, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9053, "high": 4.031906, "low": 3.749478, "close": 3.9053, "volume": 56814}, "trend_line": 4.086373, "activity_lines": {"activity_5": 3.905987, "activity_10": 3.842731, "activity_20": 3.830099, "activity_30": 3.932707}, "trend_signal": 0, "fair_value": 3.32457, "relative_strength": -24.041226, "rate_of_change": 0.007904944873407108, "market_dynamics": 0.222073, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.895566, "high": 4.333817, "low": 3.866349, "close": 4.1293, "volume": 154204}, "trend_line": 4.084457, "activity_lines": {"activity_5": 3.988433, "activity_10": 3.902402, "activity_20": 3.855269, "activity_30": 3.935477}, "trend_signal": 0, "fair_value": 3.336494, "relative_strength": -18.995329, "rate_of_change": -0.04688754550797181, "market_dynamics": 0.405381, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.177999, "high": 4.382517, "low": 4.139044, "close": 4.3533, "volume": 175287}, "trend_line": 4.082833, "activity_lines": {"activity_5": 4.122173, "activity_10": 3.993769, "activity_20": 3.903489, "activity_30": 3.952822}, "trend_signal": 0, "fair_value": 3.35054, "relative_strength": -16.146426, "rate_of_change": -0.0397604871345108, "market_dynamics": 0.52175, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.372805, "high": 4.507593, "low": 4.236459, "close": 4.4215, "volume": 164980}, "trend_line": 4.08153, "activity_lines": {"activity_5": 4.24034, "activity_10": 4.088595, "activity_20": 3.956581, "activity_30": 3.974671}, "trend_signal": 0, "fair_value": 3.364524, "relative_strength": -12.022848, "rate_of_change": -0.03191411453762753, "market_dynamics": 0.835434, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.372839, "high": 4.382578, "low": 4.236492, "close": 4.3631, "volume": 98347}, "trend_line": 4.07017, "activity_lines": {"activity_5": 4.31502, "activity_10": 4.159433, "activity_20": 4.001237, "activity_30": 3.992837}, "trend_signal": 0, "fair_value": 3.377759, "relative_strength": -11.56626, "rate_of_change": -0.2783269999240436, "market_dynamics": 1.055405, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.372795, "high": 4.557835, "low": 4.255927, "close": 4.3241, "volume": 68676}, "trend_line": 4.06595, "activity_lines": {"activity_5": 4.344887, "activity_10": 4.213084, "activity_20": 4.038375, "activity_30": 4.009219}, "trend_signal": 0, "fair_value": 3.391556, "relative_strength": -10.167237, "rate_of_change": -0.10368117302225982, "market_dynamics": 1.113188, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.343612, "high": 4.382568, "low": 4.226744, "close": 4.2657, "volume": 52380}, "trend_line": 4.051153, "activity_lines": {"activity_5": 4.327367, "activity_10": 4.243191, "activity_20": 4.067724, "activity_30": 4.022106}, "trend_signal": 0, "fair_value": 3.405103, "relative_strength": -12.624119, "rate_of_change": -0.3639247900244648, "market_dynamics": 0.976234, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.236432, "high": 4.577295, "low": 4.236432, "close": 4.5286, "volume": 87299}, "trend_line": 4.046283, "activity_lines": {"activity_5": 4.388387, "activity_10": 4.312244, "activity_20": 4.120489, "activity_30": 4.052909}, "trend_signal": 1, "fair_value": 3.420398, "relative_strength": -10.30742, "rate_of_change": -0.12021269006626938, "market_dynamics": 0.950107, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.577334, "high": 4.577334, "low": 4.246208, "close": 4.5189, "volume": 86275}, "trend_line": 4.040117, "activity_lines": {"activity_5": 4.434487, "activity_10": 4.365898, "activity_20": 4.171099, "activity_30": 4.083401}, "trend_signal": 1, "fair_value": 3.436255, "relative_strength": -9.161361, "rate_of_change": -0.15238677077207527, "market_dynamics": 0.982338, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.77208, "high": 5.5025, "low": 4.723385, "close": 5.5025, "volume": 936710}, "trend_line": 4.06836, "activity_lines": {"activity_5": 4.80196, "activity_10": 4.590067, "activity_20": 4.312903, "activity_30": 4.177748}, "trend_signal": 1, "fair_value": 3.458292, "relative_strength": 11.368889, "rate_of_change": 0.6990639132480517, "market_dynamics": 1.204228, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.521994, "high": 6.32059, "low": 5.521994, "close": 6.2232, "volume": 710188}, "trend_line": 4.131013, "activity_lines": {"activity_5": 5.333707, "activity_10": 4.91588, "activity_20": 4.514408, "activity_30": 4.31677}, "trend_signal": 1, "fair_value": 3.485387, "relative_strength": 29.942371, "rate_of_change": 1.540006292461829, "market_dynamics": 1.515541, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.232907, "high": 8.02477, "low": 6.232907, "close": 7.7327, "volume": 1401563}, "trend_line": 4.239113, "activity_lines": {"activity_5": 6.242013, "activity_10": 5.474004, "activity_20": 4.847801, "activity_30": 4.549137}, "trend_signal": 1, "fair_value": 3.520596, "relative_strength": 59.930402, "rate_of_change": 2.616791571461998, "market_dynamics": 1.674462, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.839861, "high": 7.878817, "low": 6.057632, "close": 7.0997, "volume": 1155752}, "trend_line": 4.34202, "activity_lines": {"activity_5": 6.708187, "activity_10": 5.85152, "activity_20": 5.101385, "activity_30": 4.733691}, "trend_signal": 1, "fair_value": 3.552372, "relative_strength": 43.472905, "rate_of_change": 2.42755972770719, "market_dynamics": 1.839252, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.109493, "high": 7.762008, "low": 6.408283, "close": 6.4375, "volume": 808483}, "trend_line": 4.429347, "activity_lines": {"activity_5": 6.78222, "activity_10": 6.058702, "activity_20": 5.276482, "activity_30": 4.868883}, "trend_signal": 1, "fair_value": 3.580591, "relative_strength": 29.424782, "rate_of_change": 2.0112067655146717, "market_dynamics": 1.738291, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.466712, "high": 7.869132, "low": 6.466712, "close": 6.7881, "volume": 861731}, "trend_line": 4.5368, "activity_lines": {"activity_5": 6.845213, "activity_10": 6.292975, "activity_20": 5.471869, "activity_30": 5.021061}, "trend_signal": 1, "fair_value": 3.611057, "relative_strength": 39.840675, "rate_of_change": 2.4259332131801923, "market_dynamics": 1.637013, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.710107, "high": 6.736402, "low": 5.697261, "close": 5.8823, "volume": 613793}, "trend_line": 4.604327, "activity_lines": {"activity_5": 6.520567, "activity_10": 6.318465, "activity_20": 5.566796, "activity_30": 5.107867}, "trend_signal": 1, "fair_value": 3.636528, "relative_strength": 24.030097, "rate_of_change": 1.4884279668488631, "market_dynamics": 1.302278, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.872583, "high": 6.379008, "low": 5.755716, "close": 5.9018, "volume": 397288}, "trend_line": 4.670227, "activity_lines": {"activity_5": 6.225147, "activity_10": 6.319171, "activity_20": 5.652776, "activity_30": 5.191575}, "trend_signal": 1, "fair_value": 3.661937, "relative_strength": 16.701726, "rate_of_change": 1.4312623755871394, "market_dynamics": 0.899629, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.843357, "high": 6.953595, "low": 5.668056, "close": 6.9049, "volume": 394879}, "trend_line": 4.75805, "activity_lines": {"activity_5": 6.386153, "activity_10": 6.472511, "activity_20": 5.824179, "activity_30": 5.335748}, "trend_signal": 1, "fair_value": 3.692589, "relative_strength": 31.867589, "rate_of_change": 1.8804867515005204, "market_dynamics": 0.691763, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.885463, "high": 6.885463, "low": 5.862967, "close": 6.1453, "volume": 429686}, "trend_line": 4.829633, "activity_lines": {"activity_5": 6.306947, "activity_10": 6.444536, "activity_20": 5.908352, "activity_30": 5.425248}, "trend_signal": 1, "fair_value": 3.718185, "relative_strength": 14.780498, "rate_of_change": 1.5044608610670422, "market_dynamics": 0.358103, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.086827, "high": 6.807507, "low": 6.038132, "close": 6.3303, "volume": 202594}, "trend_line": 4.919797, "activity_lines": {"activity_5": 6.308887, "activity_10": 6.420627, "activity_20": 6.00022, "activity_30": 5.522065}, "trend_signal": 1, "fair_value": 3.743781, "relative_strength": 16.880386, "rate_of_change": 1.866891335221531, "market_dynamics": 0.211853, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.330317, "high": 7.070477, "low": 6.096582, "close": 6.7637, "volume": 231084}, "trend_line": 5.02092, "activity_lines": {"activity_5": 6.485813, "activity_10": 6.460467, "activity_20": 6.121724, "activity_30": 5.641026}, "trend_signal": 1, "fair_value": 3.771843, "relative_strength": 24.217875, "rate_of_change": 2.055430335845164, "market_dynamics": 0.158763, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.719919, "high": 8.521636, "low": 6.447227, "close": 8.2879, "volume": 1102067}, "trend_line": 5.176097, "activity_lines": {"activity_5": 7.112047, "activity_10": 6.767607, "activity_20": 6.374779, "activity_30": 5.851799}, "trend_signal": 1, "fair_value": 3.810549, "relative_strength": 49.888912, "rate_of_change": 3.0906088923942248, "market_dynamics": 0.254912, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.541061, "high": 10.59598, "low": 8.063853, "close": 10.2259, "volume": 1812932}, "trend_line": 5.388243, "activity_lines": {"activity_5": 8.225207, "activity_10": 7.417016, "activity_20": 6.792602, "activity_30": 6.177593}, "trend_signal": 1, "fair_value": 3.860555, "relative_strength": 76.301814, "rate_of_change": 4.098570795717308, "market_dynamics": 0.604361, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.605666, "high": 11.864296, "low": 10.030013, "close": 11.2984, "volume": 1993898}, "trend_line": 5.641983, "activity_lines": {"activity_5": 9.474467, "activity_10": 8.204585, "activity_20": 7.284604, "activity_30": 6.558894}, "trend_signal": 1, "fair_value": 3.917321, "relative_strength": 89.926172, "rate_of_change": 4.709141736926112, "market_dynamics": 1.008976, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.317955, "high": 12.342425, "low": 10.781328, "close": 11.7375, "volume": 1315239}, "trend_line": 5.906307, "activity_lines": {"activity_5": 10.526553, "activity_10": 8.983611, "activity_20": 7.785677, "activity_30": 6.952153}, "trend_signal": 1, "fair_value": 3.976766, "relative_strength": 93.585769, "rate_of_change": 4.684948536711299, "market_dynamics": 1.35967, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.913093, "high": 12.576557, "low": 10.273945, "close": 12.1375, "volume": 1661273}, "trend_line": 6.19045, "activity_lines": {"activity_5": 11.351493, "activity_10": 9.745375, "activity_20": 8.28973, "activity_30": 7.354165}, "trend_signal": 1, "fair_value": 4.039587, "relative_strength": 102.966096, "rate_of_change": 4.810840344059329, "market_dynamics": 1.505912, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.196006, "high": 12.381385, "low": 11.220325, "close": 11.5423, "volume": 1355720}, "trend_line": 6.449237, "activity_lines": {"activity_5": 11.61978, "activity_10": 10.285189, "activity_20": 8.69989, "activity_30": 7.699446}, "trend_signal": 1, "fair_value": 4.096908, "relative_strength": 84.312863, "rate_of_change": 4.180423071020683, "market_dynamics": 1.495214, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.522816, "high": 11.903333, "low": 10.069049, "close": 11.1423, "volume": 1069223}, "trend_line": 6.69469, "activity_lines": {"activity_5": 11.537773, "activity_10": 10.649722, "activity_20": 9.037304, "activity_30": 8.002224}, "trend_signal": 1, "fair_value": 4.151226, "relative_strength": 70.740049, "rate_of_change": 3.805923088266092, "market_dynamics": 1.442154, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.288647, "high": 12.761928, "low": 11.269133, "close": 12.2936, "volume": 1311550}, "trend_line": 6.969103, "activity_lines": {"activity_5": 11.77844, "activity_10": 11.146538, "activity_20": 9.452872, "activity_30": 8.363444}, "trend_signal": 1, "fair_value": 4.212863, "relative_strength": 84.240183, "rate_of_change": 4.098965000619895, "market_dynamics": 1.471685, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.391171, "high": 12.391171, "low": 11.161811, "close": 11.5033, "volume": 1015597}, "trend_line": 7.223017, "activity_lines": {"activity_5": 11.689327, "activity_10": 11.387876, "activity_20": 9.756151, "activity_30": 8.655973}, "trend_signal": 1, "fair_value": 4.265938, "relative_strength": 67.959555, "rate_of_change": 3.6434244120082595, "market_dynamics": 1.378658, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.532551, "high": 12.035026, "low": 8.742103, "close": 9.2397, "volume": 1686047}, "trend_line": 7.40083, "activity_lines": {"activity_5": 10.861293, "activity_10": 11.123596, "activity_20": 9.815274, "activity_30": 8.786082}, "trend_signal": 1, "fair_value": 4.302817, "relative_strength": 31.580978, "rate_of_change": 2.4617552471495006, "market_dynamics": 1.084388, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.083625, "high": 9.786118, "low": 8.586416, "close": 8.9763, "volume": 1231572}, "trend_line": 7.562397, "activity_lines": {"activity_5": 10.138647, "activity_10": 10.766407, "activity_20": 9.834947, "activity_30": 8.887725}, "trend_signal": 1, "fair_value": 4.338071, "relative_strength": 28.938406, "rate_of_change": 2.183092977409288, "market_dynamics": 0.650223, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.839708, "high": 9.405606, "low": 8.537246, "close": 9.1129, "volume": 644538}, "trend_line": 7.72105, "activity_lines": {"activity_5": 9.6326, "activity_10": 10.421538, "activity_20": 9.861707, "activity_30": 8.987757}, "trend_signal": 1, "fair_value": 4.377133, "relative_strength": 28.143547, "rate_of_change": 2.097919482407498, "market_dynamics": 0.084213, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.103129, "high": 10.547141, "low": 8.937263, "close": 10.4886, "volume": 873042}, "trend_line": 7.923287, "activity_lines": {"activity_5": 9.720413, "activity_10": 10.347033, "activity_20": 10.0099, "activity_30": 9.166309}, "trend_signal": 1, "fair_value": 4.423642, "relative_strength": 43.136738, "rate_of_change": 2.6192940079393376, "market_dynamics": -0.321831, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.627875, "high": 10.627875, "low": 9.268837, "close": 9.5426, "volume": 745155}, "trend_line": 8.095937, "activity_lines": {"activity_5": 9.613227, "activity_10": 10.115251, "activity_20": 10.048707, "activity_30": 9.270781}, "trend_signal": 1, "fair_value": 4.463149, "relative_strength": 30.996706, "rate_of_change": 2.1790198941424066, "market_dynamics": -0.636938, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.571848, "high": 9.962935, "low": 9.268756, "close": 9.8065, "volume": 447498}, "trend_line": 8.278683, "activity_lines": {"activity_5": 9.72472, "activity_10": 9.971358, "activity_20": 10.09953, "activity_30": 9.38114}, "trend_signal": 1, "fair_value": 4.505409, "relative_strength": 34.639452, "rate_of_change": 2.2572557073998953, "market_dynamics": -0.795658, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.796806, "high": 10.901636, "low": 9.425271, "close": 10.5301, "volume": 676453}, "trend_line": 8.487497, "activity_lines": {"activity_5": 10.039627, "activity_10": 10.001411, "activity_20": 10.200581, "activity_30": 9.526392}, "trend_signal": 1, "fair_value": 4.552995, "relative_strength": 38.446138, "rate_of_change": 2.5223094059767757, "market_dynamics": -0.838488, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.197639, "high": 11.08717, "low": 10.041204, "close": 10.6865, "volume": 343773}, "trend_line": 8.69276, "activity_lines": {"activity_5": 10.30308, "activity_10": 10.078304, "activity_20": 10.294488, "activity_30": 9.668263}, "trend_signal": 1, "fair_value": 4.602145, "relative_strength": 39.369331, "rate_of_change": 2.4184161714578565, "market_dynamics": -0.956899, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.686514, "high": 11.967331, "low": 10.686514, "close": 11.7229, "volume": 669038}, "trend_line": 8.932893, "activity_lines": {"activity_5": 10.807093, "activity_10": 10.35192, "activity_20": 10.469091, "activity_30": 9.863756}, "trend_signal": 1, "fair_value": 4.657501, "relative_strength": 51.716662, "rate_of_change": 2.7624482903013563, "market_dynamics": -0.857041, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.732672, "high": 11.732672, "low": 10.82339, "close": 11.6349, "volume": 517666}, "trend_line": 9.137307, "activity_lines": {"activity_5": 11.199487, "activity_10": 10.619913, "activity_20": 10.608754, "activity_30": 10.038079}, "trend_signal": 1, "fair_value": 4.712294, "relative_strength": 49.198588, "rate_of_change": 2.2883292120481, "market_dynamics": -0.750045, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.341544, "high": 11.45887, "low": 9.54254, "close": 10.0314, "volume": 1003830}, "trend_line": 9.264247, "activity_lines": {"activity_5": 10.917893, "activity_10": 10.593967, "activity_20": 10.570443, "activity_30": 10.095763}, "trend_signal": 1, "fair_value": 4.757369, "relative_strength": 34.297415, "rate_of_change": 1.3892495896219683, "market_dynamics": -0.681181, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.031461, "high": 11.331835, "low": 9.953243, "close": 10.7452, "volume": 590341}, "trend_line": 9.364663, "activity_lines": {"activity_5": 10.85924, "activity_10": 10.683409, "activity_20": 10.584552, "activity_30": 10.191308}, "trend_signal": 1, "fair_value": 4.806334, "relative_strength": 36.413569, "rate_of_change": 1.083908924276317, "market_dynamics": -0.603433, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.735418, "high": 11.01407, "low": 10.295442, "close": 10.6572, "volume": 574029}, "trend_line": 9.483247, "activity_lines": {"activity_5": 10.756913, "activity_10": 10.724689, "activity_20": 10.578579, "activity_30": 10.274698}, "trend_signal": 1, "fair_value": 4.85436, "relative_strength": 32.119001, "rate_of_change": 1.266292230697466, "market_dynamics": -0.64451, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.764717, "high": 12.720161, "low": 10.706054, "close": 12.2313, "volume": 714285}, "trend_line": 9.676373, "activity_lines": {"activity_5": 11.18124, "activity_10": 11.024091, "activity_20": 10.720466, "activity_30": 10.451991}, "trend_signal": 1, "fair_value": 4.912851, "relative_strength": 46.872795, "rate_of_change": 2.0364965712693075, "market_dynamics": -0.433363, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.231314, "high": 12.682044, "low": 11.791339, "close": 12.2802, "volume": 607707}, "trend_line": 9.859443, "activity_lines": {"activity_5": 11.587973, "activity_10": 11.300698, "activity_20": 10.862568, "activity_30": 10.61998}, "trend_signal": 1, "fair_value": 4.971842, "relative_strength": 42.027471, "rate_of_change": 1.8919278948837621, "market_dynamics": -0.112497, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.289961, "high": 12.779702, "low": 11.361125, "close": 11.8011, "volume": 699856}, "trend_line": 10.056737, "activity_lines": {"activity_5": 11.791987, "activity_10": 11.440422, "activity_20": 10.956457, "activity_30": 10.745248}, "trend_signal": 1, "fair_value": 5.028075, "relative_strength": 32.62685, "rate_of_change": 2.001066388841635, "market_dynamics": 0.167422, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.752227, "high": 11.879331, "low": 10.275865, "close": 11.6349, "volume": 406056}, "trend_line": 10.24784, "activity_lines": {"activity_5": 11.82262, "activity_10": 11.513662, "activity_20": 11.036119, "activity_30": 10.847065}, "trend_signal": 1, "fair_value": 5.080808, "relative_strength": 30.915066, "rate_of_change": 1.900248559746566, "market_dynamics": 0.374092, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.761947, "high": 13.072089, "low": 10.618017, "close": 12.8961, "volume": 904001}, "trend_line": 10.447547, "activity_lines": {"activity_5": 12.21434, "activity_10": 11.796124, "activity_20": 11.235455, "activity_30": 11.017921}, "trend_signal": 1, "fair_value": 5.140438, "relative_strength": 38.883222, "rate_of_change": 1.9487716435853806, "market_dynamics": 0.543525, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.287257, "high": 17.432803, "low": 13.238371, "close": 17.0906, "volume": 2562061}, "trend_line": 10.81239, "activity_lines": {"activity_5": 13.854967, "activity_10": 12.801047, "activity_20": 11.825915, "activity_30": 11.446505}, "trend_signal": 1, "fair_value": 5.227519, "relative_strength": 73.605765, "rate_of_change": 3.4921403081508076, "market_dynamics": 0.78644, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.790579, "high": 16.849321, "low": 14.098212, "close": 14.5192, "volume": 1328060}, "trend_line": 11.085353, "activity_lines": {"activity_5": 14.314507, "activity_10": 13.240849, "activity_20": 12.148638, "activity_30": 11.685654}, "trend_signal": 1, "fair_value": 5.299365, "relative_strength": 44.508666, "rate_of_change": 2.5245389779687835, "market_dynamics": 0.954345, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.65621, "high": 15.351327, "low": 13.40304, "close": 13.6478, "volume": 3459218}, "trend_line": 11.314823, "activity_lines": {"activity_5": 14.334313, "activity_10": 13.469773, "activity_20": 12.374008, "activity_30": 11.850973}, "trend_signal": 1, "fair_value": 5.363627, "relative_strength": 33.782634, "rate_of_change": 2.0700288028716898, "market_dynamics": 1.196069, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.696783, "high": 13.696783, "low": 12.453401, "close": 12.659, "volume": 958595}, "trend_line": 11.460527, "activity_lines": {"activity_5": 13.901407, "activity_10": 13.453162, "activity_20": 12.484216, "activity_30": 11.937694}, "trend_signal": 1, "fair_value": 5.421613, "relative_strength": 18.241902, "rate_of_change": 1.2877267280274758, "market_dynamics": 1.013084, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.717746, "high": 15.028284, "low": 12.502357, "close": 14.7052, "volume": 1544510}, "trend_line": 11.609837, "activity_lines": {"activity_5": 14.082293, "activity_10": 13.773791, "activity_20": 12.771764, "activity_30": 12.147028}, "trend_signal": 1, "fair_value": 5.494463, "relative_strength": 35.392223, "rate_of_change": 1.302819669636482, "market_dynamics": 0.78975, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.734565, "high": 16.633904, "low": 14.695403, "close": 16.536, "volume": 1258925}, "trend_line": 11.784423, "activity_lines": {"activity_5": 14.75284, "activity_10": 14.353693, "activity_20": 13.207043, "activity_30": 12.464845}, "trend_signal": 1, "fair_value": 5.579915, "relative_strength": 55.293167, "rate_of_change": 1.5037764957423578, "market_dynamics": 0.728873, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.535948, "high": 16.903087, "low": 15.214247, "close": 16.5849, "volume": 1174390}, "trend_line": 11.946003, "activity_lines": {"activity_5": 15.47666, "activity_10": 14.864218, "activity_20": 13.618183, "activity_30": 12.774553}, "trend_signal": 1, "fair_value": 5.665503, "relative_strength": 56.601709, "rate_of_change": 1.3711320443945276, "market_dynamics": 0.738633, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.133151, "high": 17.671621, "low": 15.693966, "close": 16.066, "volume": 1266124}, "trend_line": 12.076953, "activity_lines": {"activity_5": 15.8898, "activity_10": 15.202131, "activity_20": 13.946369, "activity_30": 13.040359}, "trend_signal": 1, "fair_value": 5.746702, "relative_strength": 53.434675, "rate_of_change": 1.096182547417746, "market_dynamics": 0.928801, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.656226, "high": 14.666016, "low": 13.265989, "close": 14.2744, "volume": 972074}, "trend_line": 12.168023, "activity_lines": {"activity_5": 15.544527, "activity_10": 15.136755, "activity_20": 14.074119, "activity_30": 13.18213}, "trend_signal": 1, "fair_value": 5.814856, "relative_strength": 33.652334, "rate_of_change": 0.7540809341561585, "market_dynamics": 0.769633, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.333138, "high": 16.966754, "low": 14.289081, "close": 16.6143, "volume": 1086571}, "trend_line": 12.350423, "activity_lines": {"activity_5": 15.871527, "activity_10": 15.448824, "activity_20": 14.406886, "activity_30": 13.468987}, "trend_signal": 1, "fair_value": 5.89957, "relative_strength": 44.818612, "rate_of_change": 1.4990109732698522, "market_dynamics": 0.682109, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.741594, "high": 18.112251, "low": 16.16396, "close": 17.8577, "volume": 1113927}, "trend_line": 12.535893, "activity_lines": {"activity_5": 16.48572, "activity_10": 15.919362, "activity_20": 14.829845, "activity_30": 13.824295}, "trend_signal": 1, "fair_value": 5.991069, "relative_strength": 50.990691, "rate_of_change": 1.5017299407477824, "market_dynamics": 0.62952, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.896862, "high": 17.996724, "low": 14.636656, "close": 15.2045, "volume": 1268326}, "trend_line": 12.659267, "activity_lines": {"activity_5": 16.1274, "activity_10": 15.893553, "activity_20": 14.970905, "activity_30": 13.996463}, "trend_signal": 1, "fair_value": 6.065247, "relative_strength": 27.587661, "rate_of_change": 0.9841660263054263, "market_dynamics": 0.417226, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.214282, "high": 15.517785, "low": 13.902369, "close": 14.1765, "volume": 813241}, "trend_line": 12.823827, "activity_lines": {"activity_5": 15.51844, "activity_10": 15.668375, "activity_20": 14.997062, "activity_30": 14.094349}, "trend_signal": 1, "fair_value": 6.134585, "relative_strength": 24.420044, "rate_of_change": 1.2999172858902481, "market_dynamics": 0.228084, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.706525, "high": 15.341517, "low": 11.973628, "close": 15.1555, "volume": 1658908}, "trend_line": 13.0298, "activity_lines": {"activity_5": 15.36178, "activity_10": 15.611584, "activity_20": 15.096719, "activity_30": 14.24478}, "trend_signal": 1, "fair_value": 6.209074, "relative_strength": 23.964421, "rate_of_change": 1.606174194333721, "market_dynamics": -0.026545, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.172963, "high": 15.908562, "low": 13.466372, "close": 13.6233, "volume": 1587557}, "trend_line": 13.180147, "activity_lines": {"activity_5": 14.635647, "activity_10": 15.23082, "activity_20": 15.02945, "activity_30": 14.28307}, "trend_signal": 1, "fair_value": 6.273803, "relative_strength": 8.915915, "rate_of_change": 1.1538703587161738, "market_dynamics": -0.497333, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.6135, "high": 13.896166, "low": 12.77982, "close": 13.6135, "volume": 1525679}, "trend_line": 13.28431, "activity_lines": {"activity_5": 14.105647, "activity_10": 14.867945, "activity_20": 14.947124, "activity_30": 14.311028}, "trend_signal": 1, "fair_value": 6.339156, "relative_strength": 7.22755, "rate_of_change": 0.7903022629413753, "market_dynamics": -0.763286, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.662544, "high": 13.897936, "low": 12.79944, "close": 13.2408, "volume": 1484185}, "trend_line": 13.407583, "activity_lines": {"activity_5": 13.73436, "activity_10": 14.490444, "activity_20": 14.822721, "activity_30": 14.308221}, "trend_signal": 1, "fair_value": 6.402496, "relative_strength": 3.591773, "rate_of_change": 0.9279593746306815, "market_dynamics": -0.794827, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.22117, "high": 14.746312, "low": 12.917122, "close": 14.7316, "volume": 977392}, "trend_line": 13.571753, "activity_lines": {"activity_5": 13.99092, "activity_10": 14.444798, "activity_20": 14.835724, "activity_30": 14.393642}, "trend_signal": 1, "fair_value": 6.475953, "relative_strength": 12.841903, "rate_of_change": 1.2244563393715227, "market_dynamics": -0.876797, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.829741, "high": 14.829741, "low": 14.025482, "close": 14.5355, "volume": 543493}, "trend_line": 13.705267, "activity_lines": {"activity_5": 14.145107, "activity_10": 14.38776, "activity_20": 14.816097, "activity_30": 14.455819}, "trend_signal": 1, "fair_value": 6.548465, "relative_strength": 10.278648, "rate_of_change": 0.9837638512873017, "market_dynamics": -0.884457, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.515844, "high": 14.761044, "low": 13.368308, "close": 13.6037, "volume": 532522}, "trend_line": 13.802507, "activity_lines": {"activity_5": 14.030027, "activity_10": 14.156556, "activity_20": 14.693914, "activity_30": 14.449266}, "trend_signal": 1, "fair_value": 6.614942, "relative_strength": 2.271185, "rate_of_change": 0.7095082496386325, "market_dynamics": -0.955335, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.760624, "high": 14.12352, "low": 13.441864, "close": 13.7312, "volume": 476296}, "trend_line": 13.86945, "activity_lines": {"activity_5": 13.958753, "activity_10": 14.003273, "activity_20": 14.580504, "activity_30": 14.444666}, "trend_signal": 1, "fair_value": 6.682236, "relative_strength": 4.006154, "rate_of_change": 0.48500609345824053, "market_dynamics": -1.070597, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.731193, "high": 16.271463, "low": 13.574265, "close": 15.2122, "volume": 850091}, "trend_line": 13.988693, "activity_lines": {"activity_5": 14.3733, "activity_10": 14.194289, "activity_20": 14.62414, "activity_30": 14.531295}, "trend_signal": 1, "fair_value": 6.758337, "relative_strength": 8.375006, "rate_of_change": 0.8597529101730718, "market_dynamics": -1.041245, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.28091, "high": 16.173833, "low": 14.466844, "close": 14.5355, "volume": 595244}, "trend_line": 14.13883, "activity_lines": {"activity_5": 14.430853, "activity_10": 14.262129, "activity_20": 14.600027, "activity_30": 14.566572}, "trend_signal": 1, "fair_value": 6.830349, "relative_strength": 6.227074, "rate_of_change": 1.073273964908665, "market_dynamics": -0.945947, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.68261, "high": 15.950493, "low": 14.604146, "close": 15.5261, "volume": 486549}, "trend_line": 14.298193, "activity_lines": {"activity_5": 14.83168, "activity_10": 14.503551, "activity_20": 14.66603, "activity_30": 14.656074}, "trend_signal": 1, "fair_value": 6.908712, "relative_strength": 10.294824, "rate_of_change": 1.1271300383412137, "market_dynamics": -0.774818, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.584974, "high": 16.565778, "low": 15.565358, "close": 16.1048, "volume": 422027}, "trend_line": 14.47978, "activity_lines": {"activity_5": 15.359367, "activity_10": 14.843453, "activity_20": 14.773495, "activity_30": 14.772629}, "trend_signal": 1, "fair_value": 6.991534, "relative_strength": 12.421674, "rate_of_change": 1.2699996426121847, "market_dynamics": -0.550694, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.04594, "high": 16.977703, "low": 15.486882, "close": 15.9969, "volume": 657245}, "trend_line": 14.6053, "activity_lines": {"activity_5": 15.684347, "activity_10": 15.118618, "activity_20": 14.864019, "activity_30": 14.870508}, "trend_signal": 1, "fair_value": 7.073913, "relative_strength": 7.448288, "rate_of_change": 0.8668639993149057, "market_dynamics": -0.327971, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.339296, "high": 14.506032, "low": 11.292245, "close": 11.5244, "volume": 2163639}, "trend_line": 14.580107, "activity_lines": {"activity_5": 14.367447, "activity_10": 14.537267, "activity_20": 14.531158, "activity_30": 14.67174}, "trend_signal": 0, "fair_value": 7.12831, "relative_strength": -22.990979, "rate_of_change": -0.17249217749720852, "market_dynamics": -0.359237, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.492864, "high": 11.639351, "low": 10.234449, "close": 10.3131, "volume": 1395440}, "trend_line": 14.530507, "activity_lines": {"activity_5": 12.892633, "activity_10": 13.766887, "activity_20": 14.107032, "activity_30": 14.396449}, "trend_signal": 0, "fair_value": 7.175565, "relative_strength": -29.125499, "rate_of_change": -0.3401895473057905, "market_dynamics": -0.526214, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.224697, "high": 10.647449, "low": 10.165708, "close": 10.382, "volume": 385999}, "trend_line": 14.488743, "activity_lines": {"activity_5": 11.72228, "activity_10": 13.089371, "activity_20": 13.716863, "activity_30": 14.128804}, "trend_signal": 0, "fair_value": 7.223326, "relative_strength": -28.860944, "rate_of_change": -0.2874228683142342, "market_dynamics": -0.828023, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.145978, "high": 10.283618, "low": 9.841206, "close": 9.8707, "volume": 684582}, "trend_line": 14.387897, "activity_lines": {"activity_5": 10.724433, "activity_10": 12.394409, "activity_20": 13.296534, "activity_30": 13.830865}, "trend_signal": 0, "fair_value": 7.267184, "relative_strength": -31.289927, "rate_of_change": -0.6960300144739877, "market_dynamics": -1.251332, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.94939, "high": 10.136187, "low": 8.980013, "close": 9.0449, "volume": 535598}, "trend_line": 14.119707, "activity_lines": {"activity_5": 9.866927, "activity_10": 11.617175, "activity_20": 12.82967, "activity_30": 13.486156}, "trend_signal": 0, "fair_value": 7.305554, "relative_strength": -35.150985, "rate_of_change": -1.8639972193295558, "market_dynamics": -1.429127, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.946613, "high": 10.2247, "low": 8.92695, "close": 9.8806, "volume": 634512}, "trend_line": 13.965087, "activity_lines": {"activity_5": 9.751453, "activity_10": 11.077091, "activity_20": 12.484361, "activity_30": 13.212665}, "trend_signal": 0, "fair_value": 7.349601, "relative_strength": -30.763299, "rate_of_change": -1.0950652162966237, "market_dynamics": -1.465287, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.185342, "high": 11.610896, "low": 10.17551, "close": 11.08, "volume": 603633}, "trend_line": 13.879493, "activity_lines": {"activity_5": 10.145367, "activity_10": 10.852018, "activity_20": 12.278634, "activity_30": 13.026531}, "trend_signal": 0, "fair_value": 7.401648, "relative_strength": -23.06862, "rate_of_change": -0.6129141909391641, "market_dynamics": -1.331717, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.902996, "high": 11.256926, "low": 10.617985, "close": 10.7162, "volume": 487477}, "trend_line": 13.814733, "activity_lines": {"activity_5": 10.366887, "activity_10": 10.623627, "activity_20": 12.053004, "activity_30": 12.822447}, "trend_signal": 0, "fair_value": 7.451924, "relative_strength": -24.202927, "rate_of_change": -0.4665876484104982, "market_dynamics": -1.224197, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.391825, "high": 11.3848, "low": 10.33382, "close": 11.0407, "volume": 727501}, "trend_line": 13.692583, "activity_lines": {"activity_5": 10.674293, "activity_10": 10.541689, "activity_20": 11.879418, "activity_30": 12.643477}, "trend_signal": 0, "fair_value": 7.50322, "relative_strength": -21.993313, "rate_of_change": -0.8842009469165965, "market_dynamics": -1.044788, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.10944, "high": 11.885921, "low": 10.853824, "close": 11.4732, "volume": 553412}, "trend_line": 13.523823, "activity_lines": {"activity_5": 11.047867, "activity_10": 10.630462, "activity_20": 11.759321, "activity_30": 12.500291}, "trend_signal": 0, "fair_value": 7.558474, "relative_strength": -21.25116, "rate_of_change": -1.232492072532996, "market_dynamics": -0.918378, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.443698, "high": 11.640325, "low": 10.254104, "close": 10.4409, "volume": 357491}, "trend_line": 13.319023, "activity_lines": {"activity_5": 10.915453, "activity_10": 10.613793, "activity_20": 11.551101, "activity_30": 12.301393}, "trend_signal": 0, "fair_value": 7.606487, "relative_strength": -26.632931, "rate_of_change": -1.5143646881506843, "market_dynamics": -0.917464, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.460631, "high": 10.65726, "low": 9.939566, "close": 10.1067, "volume": 451846}, "trend_line": 13.12038, "activity_lines": {"activity_5": 10.634287, "activity_10": 10.55606, "activity_20": 11.324386, "activity_30": 12.094146}, "trend_signal": 0, "fair_value": 7.653044, "relative_strength": -26.279761, "rate_of_change": -1.4914232072427445, "market_dynamics": -0.942651, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.106678, "high": 10.460608, "low": 9.664265, "close": 10.3328, "volume": 467392}, "trend_line": 12.988993, "activity_lines": {"activity_5": 10.493373, "activity_10": 10.543189, "activity_20": 11.141228, "activity_30": 11.914302}, "trend_signal": 0, "fair_value": 7.700926, "relative_strength": -22.072772, "rate_of_change": -1.0013963010217704, "market_dynamics": -0.991477, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.096836, "high": 10.42717, "low": 9.457796, "close": 9.7724, "volume": 365573}, "trend_line": 12.76093, "activity_lines": {"activity_5": 10.19122, "activity_10": 10.429322, "activity_20": 10.92471, "activity_30": 11.70678}, "trend_signal": 0, "fair_value": 7.745028, "relative_strength": -24.30793, "rate_of_change": -1.755817406322419, "market_dynamics": -1.025906, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.71341, "high": 9.841218, "low": 9.270998, "close": 9.4283, "volume": 318141}, "trend_line": 12.47995, "activity_lines": {"activity_5": 9.85892, "activity_10": 10.254678, "activity_20": 10.693666, "activity_30": 11.491772}, "trend_signal": 0, "fair_value": 7.787111, "relative_strength": -26.938836, "rate_of_change": -2.2018771359140716, "market_dynamics": -0.871194, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.551412, "high": 9.709123, "low": 9.176748, "close": 9.3937, "volume": 270659}, "trend_line": 12.286257, "activity_lines": {"activity_5": 9.651413, "activity_10": 10.066773, "activity_20": 10.479817, "activity_30": 11.292659}, "trend_signal": 0, "fair_value": 7.829035, "relative_strength": -25.244713, "rate_of_change": -1.55203346167252, "market_dynamics": -0.639421, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.363978, "high": 9.492217, "low": 8.527618, "close": 8.9698, "volume": 383402}, "trend_line": 12.1127, "activity_lines": {"activity_5": 9.37242, "activity_10": 9.810647, "activity_20": 10.253303, "activity_30": 11.078694}, "trend_signal": 0, "fair_value": 7.867056, "relative_strength": -20.486932, "rate_of_change": -1.412610854550744, "market_dynamics": -0.49355, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.546011, "high": 10.182271, "low": 8.398156, "close": 10.1527, "volume": 503370}, "trend_line": 11.94594, "activity_lines": {"activity_5": 9.56352, "activity_10": 9.807962, "activity_20": 10.16595, "activity_30": 10.952242}, "trend_signal": 0, "fair_value": 7.913908, "relative_strength": -16.021402, "rate_of_change": -1.3767368134272293, "market_dynamics": -0.11895, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.807625, "high": 10.468038, "low": 8.881076, "close": 10.2709, "volume": 420812}, "trend_line": 11.834193, "activity_lines": {"activity_5": 9.806027, "activity_10": 9.837013, "activity_20": 10.115441, "activity_30": 10.844175}, "trend_signal": 0, "fair_value": 7.961892, "relative_strength": -12.997093, "rate_of_change": -0.9354391533859987, "market_dynamics": 0.079517, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.142828, "high": 10.142828, "low": 9.019133, "close": 9.2557, "volume": 560622}, "trend_line": 11.688933, "activity_lines": {"activity_5": 9.6769, "activity_10": 9.695478, "activity_20": 9.996027, "activity_30": 10.677821}, "trend_signal": 0, "fair_value": 8.003869, "relative_strength": -26.024387, "rate_of_change": -1.2274601233899123, "market_dynamics": 0.113168, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.30499, "high": 9.492272, "low": 8.634715, "close": 8.684, "volume": 595459}, "trend_line": 11.53704, "activity_lines": {"activity_5": 9.368713, "activity_10": 9.490316, "activity_20": 9.854267, "activity_30": 10.483954}, "trend_signal": 0, "fair_value": 8.041681, "relative_strength": -32.567961, "rate_of_change": -1.2994599250419279, "market_dynamics": 0.09936, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.634643, "high": 8.86628, "low": 8.00873, "close": 8.6445, "volume": 425348}, "trend_line": 11.334137, "activity_lines": {"activity_5": 9.094673, "activity_10": 9.309916, "activity_20": 9.72227, "activity_30": 10.297339}, "trend_signal": 0, "fair_value": 8.078553, "relative_strength": -32.255849, "rate_of_change": -1.7587093396573055, "market_dynamics": -0.188548, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.821922, "high": 9.226055, "low": 8.13194, "close": 8.5755, "volume": 460400}, "trend_line": 11.13547, "activity_lines": {"activity_5": 8.81932, "activity_10": 9.143556, "activity_20": 9.591648, "activity_30": 10.119362}, "trend_signal": 0, "fair_value": 8.116231, "relative_strength": -36.610312, "rate_of_change": -1.7528198221002655, "market_dynamics": -0.455346, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.53612, "high": 8.706941, "low": 7.993987, "close": 8.0827, "volume": 204172}, "trend_line": 10.951437, "activity_lines": {"activity_5": 8.484847, "activity_10": 8.919547, "activity_20": 9.422694, "activity_30": 9.922409}, "trend_signal": 0, "fair_value": 8.149252, "relative_strength": -38.354016, "rate_of_change": -1.6526738431336931, "market_dynamics": -0.72855, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.210844, "high": 8.398127, "low": 7.885565, "close": 8.2897, "volume": 164887}, "trend_line": 10.770053, "activity_lines": {"activity_5": 8.365253, "activity_10": 8.763896, "activity_20": 9.28197, "activity_30": 9.750684}, "trend_signal": 0, "fair_value": 8.181415, "relative_strength": -37.510503, "rate_of_change": -1.6562575304044531, "market_dynamics": -0.86734, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.250243, "high": 8.752946, "low": 7.925162, "close": 8.2601, "volume": 315784}, "trend_line": 10.538317, "activity_lines": {"activity_5": 8.300193, "activity_10": 8.623565, "activity_20": 9.142022, "activity_30": 9.588752}, "trend_signal": 0, "fair_value": 8.212451, "relative_strength": -38.427522, "rate_of_change": -2.1516700057093634, "market_dynamics": -0.899779, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.260119, "high": 8.703682, "low": 7.767272, "close": 7.8067, "volume": 413352}, "trend_line": 10.314023, "activity_lines": {"activity_5": 8.11226, "activity_10": 8.421409, "activity_20": 8.96661, "activity_30": 9.412518}, "trend_signal": 0, "fair_value": 8.239583, "relative_strength": -40.528614, "rate_of_change": -2.128366417521874, "market_dynamics": -0.94635, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.90054, "high": 8.33067, "low": 7.697835, "close": 7.8511, "volume": 237909}, "trend_line": 10.05819, "activity_lines": {"activity_5": 7.99498, "activity_10": 8.248473, "activity_20": 8.811014, "activity_30": 9.25362}, "trend_signal": 0, "fair_value": 8.265563, "relative_strength": -39.450229, "rate_of_change": -2.4804385252970724, "market_dynamics": -0.928963, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.91034, "high": 8.70078, "low": 7.702693, "close": 7.8609, "volume": 609628}, "trend_line": 9.783393, "activity_lines": {"activity_5": 7.92926, "activity_10": 8.119165, "activity_20": 8.669994, "activity_30": 9.11186}, "trend_signal": 0, "fair_value": 8.291793, "relative_strength": -41.13387, "rate_of_change": -2.7320720726094807, "market_dynamics": -0.76546, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.781818, "high": 8.315767, "low": 7.737322, "close": 8.207, "volume": 381275}, "trend_line": 9.52373, "activity_lines": {"activity_5": 7.993693, "activity_10": 8.096604, "activity_20": 8.577079, "activity_30": 9.010157}, "trend_signal": 0, "fair_value": 8.322364, "relative_strength": -38.914802, "rate_of_change": -2.654120099233464, "market_dynamics": -0.610981, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.12794, "high": 8.221876, "low": 7.771972, "close": 7.8313, "volume": 313070}, "trend_line": 9.400627, "activity_lines": {"activity_5": 7.938407, "activity_10": 8.0248, "activity_20": 8.463935, "activity_30": 8.900968}, "trend_signal": 0, "fair_value": 8.35034, "relative_strength": -40.755672, "rate_of_change": -1.292592293145652, "market_dynamics": -0.486625, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.781876, "high": 8.172453, "low": 7.702772, "close": 7.7621, "volume": 466106}, "trend_line": 9.315593, "activity_lines": {"activity_5": 7.88864, "activity_10": 7.955918, "activity_20": 8.356628, "activity_30": 8.795256}, "trend_signal": 0, "fair_value": 8.379745, "relative_strength": -41.01146, "rate_of_change": -0.9045566854210924, "market_dynamics": -0.328852, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.771968, "high": 8.259446, "low": 7.732416, "close": 8.1576, "volume": 280268}, "trend_line": 9.241447, "activity_lines": {"activity_5": 7.97368, "activity_10": 7.974989, "activity_20": 8.298152, "activity_30": 8.720547}, "trend_signal": 0, "fair_value": 8.405817, "relative_strength": -37.456056, "rate_of_change": -0.7959343006934603, "market_dynamics": -0.265431, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.226786, "high": 8.424545, "low": 7.381365, "close": 7.7225, "volume": 478202}, "trend_line": 9.16984, "activity_lines": {"activity_5": 7.893253, "activity_10": 7.922549, "activity_20": 8.208597, "activity_30": 8.622551}, "trend_signal": 0, "fair_value": 8.427851, "relative_strength": -38.320629, "rate_of_change": -0.7748461902124223, "market_dynamics": -0.145674, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.771956, "high": 8.213751, "low": 7.732503, "close": 7.9005, "volume": 286495}, "trend_line": 9.131693, "activity_lines": {"activity_5": 7.881387, "activity_10": 7.909022, "activity_20": 8.145755, "activity_30": 8.540658}, "trend_signal": 0, "fair_value": 8.449372, "relative_strength": -38.216763, "rate_of_change": -0.41600507751498794, "market_dynamics": 0.077772, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.88072, "high": 8.533327, "low": 7.823568, "close": 7.9796, "volume": 230481}, "trend_line": 9.068327, "activity_lines": {"activity_5": 7.91632, "activity_10": 7.916953, "activity_20": 8.097721, "activity_30": 8.466329}, "trend_signal": 0, "fair_value": 8.472431, "relative_strength": -36.732673, "rate_of_change": -0.6939129469201413, "market_dynamics": 0.330747, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.920254, "high": 8.493755, "low": 7.821473, "close": 8.3751, "volume": 212098}, "trend_line": 8.978163, "activity_lines": {"activity_5": 8.0732, "activity_10": 8.001893, "activity_20": 8.094089, "activity_30": 8.421605}, "trend_signal": 0, "fair_value": 8.500209, "relative_strength": -31.602575, "rate_of_change": -0.9942738059622209, "market_dynamics": 0.590568, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.375069, "high": 8.983176, "low": 8.286078, "close": 8.5135, "volume": 304827}, "trend_line": 8.90474, "activity_lines": {"activity_5": 8.235347, "activity_10": 8.101662, "activity_20": 8.106469, "activity_30": 8.391626}, "trend_signal": 0, "fair_value": 8.528375, "relative_strength": -29.188317, "rate_of_change": -0.8177953552413787, "market_dynamics": 0.824002, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.414673, "high": 8.800304, "low": 8.325681, "close": 8.7212, "volume": 211984}, "trend_line": 8.827423, "activity_lines": {"activity_5": 8.443, "activity_10": 8.227151, "activity_20": 8.146435, "activity_30": 8.379785}, "trend_signal": 0, "fair_value": 8.558559, "relative_strength": -27.066732, "rate_of_change": -0.8682679112472766, "market_dynamics": 0.965952, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.731064, "high": 8.731064, "low": 7.8807, "close": 7.8807, "volume": 376855}, "trend_line": 8.707673, "activity_lines": {"activity_5": 8.303907, "activity_10": 8.18418, "activity_20": 8.113734, "activity_30": 8.318706}, "trend_signal": 0, "fair_value": 8.57911, "relative_strength": -34.14999, "rate_of_change": -1.3565680493616292, "market_dynamics": 1.010907, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.984949, "high": 8.163495, "low": 7.753832, "close": 7.856, "volume": 416749}, "trend_line": 8.62151, "activity_lines": {"activity_5": 8.1579, "activity_10": 8.142651, "activity_20": 8.085228, "activity_30": 8.26376}, "trend_signal": 0, "fair_value": 8.602375, "relative_strength": -34.806658, "rate_of_change": -0.9895066110084647, "market_dynamics": 0.989616, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.856031, "high": 7.953041, "low": 7.667565, "close": 7.737, "volume": 354565}, "trend_line": 8.54252, "activity_lines": {"activity_5": 7.980467, "activity_10": 8.079036, "activity_20": 8.049331, "activity_30": 8.206694}, "trend_signal": 0, "fair_value": 8.625376, "relative_strength": -34.558085, "rate_of_change": -0.9161968147111236, "market_dynamics": 0.815262, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.766729, "high": 7.766729, "low": 7.320366, "close": 7.3898, "volume": 350372}, "trend_line": 8.44442, "activity_lines": {"activity_5": 7.72984, "activity_10": 7.952751, "activity_20": 7.984689, "activity_30": 8.132325}, "trend_signal": 0, "fair_value": 8.645902, "relative_strength": -37.326726, "rate_of_change": -1.1483730796064924, "market_dynamics": 0.590085, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.340158, "high": 7.399673, "low": 6.616062, "close": 6.6359, "volume": 412237}, "trend_line": 8.33987, "activity_lines": {"activity_5": 7.302827, "activity_10": 7.703353, "activity_20": 7.853893, "activity_30": 8.015647}, "trend_signal": 0, "fair_value": 8.663343, "relative_strength": -41.3317, "rate_of_change": -1.23809568922436, "market_dynamics": 0.351545, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.745041, "high": 7.439384, "low": 6.596253, "close": 7.241, "volume": 492270}, "trend_line": 8.26696, "activity_lines": {"activity_5": 7.216533, "activity_10": 7.583729, "activity_20": 7.787616, "activity_30": 7.944752}, "trend_signal": 0, "fair_value": 8.68279, "relative_strength": -36.391906, "rate_of_change": -0.8742342506537902, "market_dynamics": 0.21218, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.320328, "high": 7.548468, "low": 7.250894, "close": 7.4096, "volume": 279241}, "trend_line": 8.200823, "activity_lines": {"activity_5": 7.229087, "activity_10": 7.506751, "activity_20": 7.742389, "activity_30": 7.889438}, "trend_signal": 0, "fair_value": 8.704005, "relative_strength": -35.269505, "rate_of_change": -0.8000159671753517, "market_dynamics": 0.05372, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.479021, "high": 7.48894, "low": 7.022741, "close": 7.2608, "volume": 332302}, "trend_line": 8.143857, "activity_lines": {"activity_5": 7.2218, "activity_10": 7.413082, "activity_20": 7.687041, "activity_30": 7.828792}, "trend_signal": 0, "fair_value": 8.72514, "relative_strength": -36.674853, "rate_of_change": -0.694637599177536, "market_dynamics": -0.059168, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.290597, "high": 7.290597, "low": 6.675608, "close": 6.7748, "volume": 328715}, "trend_line": 8.03126, "activity_lines": {"activity_5": 7.08426, "activity_10": 7.251309, "activity_20": 7.588007, "activity_30": 7.740465}, "trend_signal": 0, "fair_value": 8.743222, "relative_strength": -37.81779, "rate_of_change": -1.3826004066623585, "market_dynamics": -0.146404, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.814466, "high": 7.261126, "low": 6.705355, "close": 6.8839, "volume": 211754}, "trend_line": 7.91836, "activity_lines": {"activity_5": 7.024087, "activity_10": 7.140985, "activity_20": 7.504488, "activity_30": 7.666442}, "trend_signal": 0, "fair_value": 8.761379, "relative_strength": -35.466482, "rate_of_change": -1.4057570045048944, "market_dynamics": -0.421924, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.745007, "high": 6.834279, "low": 6.36808, "close": 6.8194, "volume": 280642}, "trend_line": 7.83715, "activity_lines": {"activity_5": 6.92588, "activity_10": 7.05234, "activity_20": 7.419479, "activity_30": 7.595542}, "trend_signal": 0, "fair_value": 8.77881, "relative_strength": -32.607467, "rate_of_change": -1.025591157764986, "market_dynamics": -0.573438, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.834312, "high": 7.067413, "low": 6.754959, "close": 6.9831, "volume": 132090}, "trend_line": 7.780453, "activity_lines": {"activity_5": 6.910347, "activity_10": 7.012755, "activity_20": 7.356668, "activity_30": 7.540442}, "trend_signal": 0, "fair_value": 8.796979, "relative_strength": -32.695386, "rate_of_change": -0.7234390052506416, "market_dynamics": -0.710076, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.844219, "high": 7.399692, "low": 6.844219, "close": 7.3005, "volume": 174571}, "trend_line": 7.735653, "activity_lines": {"activity_5": 7.029047, "activity_10": 7.046749, "activity_20": 7.328125, "activity_30": 7.509477}, "trend_signal": 0, "fair_value": 8.818493, "relative_strength": -28.794454, "rate_of_change": -0.5758019488068306, "market_dynamics": -0.673682, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.971339, "high": 7.17265, "low": 5.96142, "close": 6.6756, "volume": 490900}, "trend_line": 7.672323, "activity_lines": {"activity_5": 6.9368, "activity_10": 6.975062, "activity_20": 7.242265, "activity_30": 7.441086}, "trend_signal": 0, "fair_value": 8.836313, "relative_strength": -32.766543, "rate_of_change": -0.8186768460270974, "market_dynamics": -0.569178, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.731526, "high": 6.736505, "low": 6.313295, "close": 6.383, "volume": 379608}, "trend_line": 7.615667, "activity_lines": {"activity_5": 6.753633, "activity_10": 6.86316, "activity_20": 7.135596, "activity_30": 7.357904}, "trend_signal": 0, "fair_value": 8.850392, "relative_strength": -35.32945, "rate_of_change": -0.7384464913690335, "market_dynamics": -0.538722, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.373026, "high": 6.462647, "low": 6.223659, "close": 6.4029, "volume": 182539}, "trend_line": 7.552773, "activity_lines": {"activity_5": 6.610493, "activity_10": 6.759475, "activity_20": 7.037201, "activity_30": 7.279661}, "trend_signal": 0, "fair_value": 8.863218, "relative_strength": -35.165768, "rate_of_change": -0.8258501848885987, "market_dynamics": -0.576507, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.2735, "high": 6.442785, "low": 6.173921, "close": 6.2735, "volume": 196343}, "trend_line": 7.486553, "activity_lines": {"activity_5": 6.451987, "activity_10": 6.6475, "activity_20": 6.933613, "activity_30": 7.197127}, "trend_signal": 0, "fair_value": 8.874839, "relative_strength": -34.653839, "rate_of_change": -0.8767640706267803, "market_dynamics": -0.717889, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.233632, "high": 6.612032, "low": 6.233632, "close": 6.5722, "volume": 232666}, "trend_line": 7.445403, "activity_lines": {"activity_5": 6.440353, "activity_10": 6.610491, "activity_20": 6.866598, "activity_30": 7.138137}, "trend_signal": 0, "fair_value": 8.886815, "relative_strength": -32.403341, "rate_of_change": -0.5496521563395066, "market_dynamics": -0.648487, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.542299, "high": 6.608021, "low": 6.193775, "close": 6.3531, "volume": 225053}, "trend_line": 7.39547, "activity_lines": {"activity_5": 6.40424, "activity_10": 6.546165, "activity_20": 6.7873, "activity_30": 7.067666}, "trend_signal": 0, "fair_value": 8.89901, "relative_strength": -33.362542, "rate_of_change": -0.6706554366499616, "market_dynamics": -0.526595, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.323253, "high": 6.701652, "low": 6.144011, "close": 6.383, "volume": 152987}, "trend_line": 7.346207, "activity_lines": {"activity_5": 6.399593, "activity_10": 6.494944, "activity_20": 6.721139, "activity_30": 7.002345}, "trend_signal": 0, "fair_value": 8.909737, "relative_strength": -32.291651, "rate_of_change": -0.66612399211951, "market_dynamics": -0.407414, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.383039, "high": 6.980516, "low": 6.094259, "close": 6.9606, "volume": 383320}, "trend_line": 7.30466, "activity_lines": {"activity_5": 6.58748, "activity_10": 6.557847, "activity_20": 6.72112, "activity_30": 6.977467}, "trend_signal": 0, "fair_value": 8.92439, "relative_strength": -25.167585, "rate_of_change": -0.5655571643978935, "market_dynamics": 0.202677, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.920703, "high": 7.089986, "low": 6.253527, "close": 6.4726, "volume": 238324}, "trend_line": 7.25937, "activity_lines": {"activity_5": 6.57552, "activity_10": 6.529456, "activity_20": 6.679008, "activity_30": 6.923786}, "trend_signal": 0, "fair_value": 8.935728, "relative_strength": -28.038243, "rate_of_change": -0.6200151683993573, "market_dynamics": 0.372929, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.502489, "high": 6.527384, "low": 5.974722, "close": 6.2635, "volume": 251555}, "trend_line": 7.209417, "activity_lines": {"activity_5": 6.480587, "activity_10": 6.472329, "activity_20": 6.623568, "activity_30": 6.859536}, "trend_signal": 0, "fair_value": 8.946038, "relative_strength": -28.440749, "rate_of_change": -0.6881175639208289, "market_dynamics": 0.506965, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.263537, "high": 6.333243, "low": 6.050039, "close": 6.154, "volume": 156051}, "trend_line": 7.14263, "activity_lines": {"activity_5": 6.369733, "activity_10": 6.414147, "activity_20": 6.564717, "activity_30": 6.791445}, "trend_signal": 0, "fair_value": 8.957643, "relative_strength": -29.571155, "rate_of_change": -0.9263855870731377, "market_dynamics": 0.60472, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.104225, "high": 6.512501, "low": 6.024561, "close": 6.3233, "volume": 175841}, "trend_line": 7.09599, "activity_lines": {"activity_5": 6.328587, "activity_10": 6.396231, "activity_20": 6.527874, "activity_30": 6.738585}, "trend_signal": 0, "fair_value": 8.969397, "relative_strength": -26.509562, "rate_of_change": -0.6529807647883205, "market_dynamics": 0.323217, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.233658, "high": 6.343195, "low": 6.064373, "close": 6.2237, "volume": 164279}, "trend_line": 7.040097, "activity_lines": {"activity_5": 6.25822, "activity_10": 6.361291, "activity_20": 6.483034, "activity_30": 6.682308}, "trend_signal": 0, "fair_value": 8.983571, "relative_strength": -25.674407, "rate_of_change": -0.7876702193774133, "market_dynamics": 0.201251, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.094211, "high": 6.392947, "low": 5.91497, "close": 6.3332, "volume": 242967}, "trend_line": 6.985217, "activity_lines": {"activity_5": 6.27348, "activity_10": 6.349518, "activity_20": 6.453467, "activity_30": 6.636702}, "trend_signal": 0, "fair_value": 8.999696, "relative_strength": -22.552205, "rate_of_change": -0.7795347137972773, "market_dynamics": 0.188958, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.75, "close": 5.91, "volume": 204566}, "trend_line": 6.903047, "activity_lines": {"activity_5": 6.156967, "activity_10": 6.259715, "activity_20": 6.38872, "activity_30": 6.567333}, "trend_signal": 0, "fair_value": 9.014731, "relative_strength": -25.283096, "rate_of_change": -1.176341407861769, "market_dynamics": 0.180112, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.02, "high": 6.34, "low": 5.915, "close": 6.23, "volume": 147449}, "trend_line": 6.82693, "activity_lines": {"activity_5": 6.170687, "activity_10": 6.240133, "activity_20": 6.360883, "activity_30": 6.523911}, "trend_signal": 0, "fair_value": 9.029946, "relative_strength": -17.556705, "rate_of_change": -1.1026580001555832, "market_dynamics": 0.245471, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.24, "high": 6.32, "low": 5.945, "close": 6.16, "volume": 97127}, "trend_line": 6.741557, "activity_lines": {"activity_5": 6.156007, "activity_10": 6.210062, "activity_20": 6.328973, "activity_30": 6.480883}, "trend_signal": 0, "fair_value": 9.044274, "relative_strength": -20.374034, "rate_of_change": -1.2505328163610834, "market_dynamics": 0.339654, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.155, "close": 5.62, "volume": 268480}, "trend_line": 6.6662, "activity_lines": {"activity_5": 5.972213, "activity_10": 6.085864, "activity_20": 6.249081, "activity_30": 6.408524}, "trend_signal": 0, "fair_value": 9.052927, "relative_strength": -29.089258, "rate_of_change": -1.1177981584966252, "market_dynamics": 0.268311, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.51, "high": 6.45, "low": 5.4247, "close": 6.37, "volume": 306350}, "trend_line": 6.616667, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.122404, "activity_20": 6.24633, "activity_30": 6.389415}, "trend_signal": 0, "fair_value": 9.068133, "relative_strength": -22.769046, "rate_of_change": -0.7430470132909345, "market_dynamics": 0.672244, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 6.4544, "low": 5.985, "close": 6.11, "volume": 181850}, "trend_line": 6.562433, "activity_lines": {"activity_5": 6.096, "activity_10": 6.113536, "activity_20": 6.221736, "activity_30": 6.356726}, "trend_signal": 0, "fair_value": 9.08406, "relative_strength": -26.432411, "rate_of_change": -0.8196573894379033, "market_dynamics": 0.745331, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.06, "high": 6.23, "low": 5.9964, "close": 6.06, "volume": 139461}, "trend_line": 6.518107, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.098369, "activity_20": 6.19805, "activity_30": 6.324311}, "trend_signal": 0, "fair_value": 9.098996, "relative_strength": -27.153735, "rate_of_change": -0.6754507055538814, "market_dynamics": 0.806176, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.246, "low": 5.9631, "close": 6.06, "volume": 126296}, "trend_line": 6.49891, "activity_lines": {"activity_5": 6.082, "activity_10": 6.084911, "activity_20": 6.177294, "activity_30": 6.294756}, "trend_signal": 0, "fair_value": 9.114556, "relative_strength": -29.938346, "rate_of_change": -0.29451802494189255, "market_dynamics": 0.826616, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.04, "high": 6.17, "low": 5.95, "close": 6.03, "volume": 236189}, "trend_line": 6.458543, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.070785, "activity_20": 6.15522, "activity_30": 6.264504}, "trend_signal": 0, "fair_value": 9.128457, "relative_strength": -29.160987, "rate_of_change": -0.6211349287803756, "market_dynamics": 0.678303, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.005, "high": 6.125, "low": 5.86, "close": 5.98, "volume": 159028}, "trend_line": 6.41089, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.051091, "activity_20": 6.13016, "activity_30": 6.23363}, "trend_signal": 0, "fair_value": 9.143161, "relative_strength": -29.734457, "rate_of_change": -0.737828949965952, "market_dynamics": 0.644799, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 6.1088, "low": 5.85, "close": 6.03, "volume": 148956}, "trend_line": 6.369863, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.046909, "activity_20": 6.111259, "activity_30": 6.209057}, "trend_signal": 0, "fair_value": 9.157406, "relative_strength": -30.249186, "rate_of_change": -0.6399579465565716, "market_dynamics": 0.687063, "expectation": {"probability": 42.4183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c238c57b-18aa-4dac-9159-2160a8149b28/", "share_image": "https://sharemaestro.com/terminal/c238c57b-18aa-4dac-9159-2160a8149b28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}