{"ticker": {"uuid": "c238c57b-18aa-4dac-9159-2160a8149b28", "symbol": "VIRC", "name": "Virco Manufacturing Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIRC rose 4.52%, moving from 6.09 to 6.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.00 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 48.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.36"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.00"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.29, "high": 6.43, "low": 5.955, "close": 6.36, "volume": 207088}, "trend_line": 6.211318, "activity_lines": {"activity_5": 6.298242, "activity_10": 6.197425, "activity_20": 6.132489, "activity_30": 6.156967}, "trend_signal": 0, "fair_value": 9.212207, "relative_strength": -20.004697, "rate_of_change": -0.15455880974765784, "market_dynamics": 1.445437, "expectation": {"probability": 48.3957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.879741, "high": 4.316211, "low": 3.850642, "close": 4.112525, "volume": 154204}, "trend_line": 4.067843, "activity_lines": {"activity_5": 3.972208, "activity_10": 3.886525, "activity_20": 3.839588, "activity_30": 3.919469}, "trend_signal": 0, "fair_value": 3.322919, "relative_strength": -18.99487, "rate_of_change": -0.04688247511949116, "market_dynamics": 0.40245, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.161022, "high": 4.364708, "low": 4.122224, "close": 4.33561, "volume": 175287}, "trend_line": 4.066227, "activity_lines": {"activity_5": 4.105412, "activity_10": 3.977524, "activity_20": 3.887614, "activity_30": 3.936744}, "trend_signal": 0, "fair_value": 3.336909, "relative_strength": -16.146061, "rate_of_change": -0.03972621362231246, "market_dynamics": 0.521749, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.355009, "high": 4.489248, "low": 4.219218, "close": 4.403506, "volume": 164980}, "trend_line": 4.064927, "activity_lines": {"activity_5": 4.223098, "activity_10": 4.071962, "activity_20": 3.940489, "activity_30": 3.958504}, "trend_signal": 0, "fair_value": 3.350836, "relative_strength": -12.022986, "rate_of_change": -0.031970669615829, "market_dynamics": 0.829148, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.355009, "high": 4.364708, "low": 4.219218, "close": 4.345309, "volume": 98347}, "trend_line": 4.053611, "activity_lines": {"activity_5": 4.297459, "activity_10": 4.142505, "activity_20": 3.984959, "activity_30": 3.976593}, "trend_signal": 0, "fair_value": 3.364017, "relative_strength": -11.567088, "rate_of_change": -0.2783813829867026, "market_dynamics": 1.049095, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.355009, "high": 4.539296, "low": 4.238617, "close": 4.306512, "volume": 68676}, "trend_line": 4.049408, "activity_lines": {"activity_5": 4.327204, "activity_10": 4.195939, "activity_20": 4.021945, "activity_30": 3.992909}, "trend_signal": 0, "fair_value": 3.377758, "relative_strength": -10.167142, "rate_of_change": -0.10368533142426346, "market_dynamics": 1.101955, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.325911, "high": 4.364708, "low": 4.209518, "close": 4.248316, "volume": 52380}, "trend_line": 4.034672, "activity_lines": {"activity_5": 4.309745, "activity_10": 4.225919, "activity_20": 4.051172, "activity_30": 4.005742}, "trend_signal": 0, "fair_value": 3.39125, "relative_strength": -12.624721, "rate_of_change": -0.36390504488557546, "market_dynamics": 0.964986, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.219218, "high": 4.558695, "low": 4.219218, "close": 4.510198, "volume": 87299}, "trend_line": 4.029822, "activity_lines": {"activity_5": 4.370528, "activity_10": 4.294696, "activity_20": 4.103724, "activity_30": 4.036421}, "trend_signal": 1, "fair_value": 3.406483, "relative_strength": -10.30697, "rate_of_change": -0.12020803673754286, "market_dynamics": 0.943736, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.558695, "high": 4.558695, "low": 4.228917, "close": 4.500499, "volume": 86275}, "trend_line": 4.023679, "activity_lines": {"activity_5": 4.416438, "activity_10": 4.348131, "activity_20": 4.154126, "activity_30": 4.066787}, "trend_signal": 1, "fair_value": 3.422276, "relative_strength": -9.161696, "rate_of_change": -0.15243849480202043, "market_dynamics": 0.969658, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.752682, "high": 5.480134, "low": 4.704185, "close": 5.480134, "volume": 936710}, "trend_line": 4.051807, "activity_lines": {"activity_5": 4.782427, "activity_10": 4.571393, "activity_20": 4.295355, "activity_30": 4.160752}, "trend_signal": 1, "fair_value": 3.444224, "relative_strength": 11.369291, "rate_of_change": 0.6990617293278265, "market_dynamics": 1.194173, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.499532, "high": 6.294879, "low": 5.499532, "close": 6.197886, "volume": 710188}, "trend_line": 4.114206, "activity_lines": {"activity_5": 5.312012, "activity_10": 4.89588, "activity_20": 4.49604, "activity_30": 4.299209}, "trend_signal": 1, "fair_value": 3.471208, "relative_strength": 29.942435, "rate_of_change": 1.5400289303019639, "market_dynamics": 1.529836, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.207585, "high": 7.992169, "low": 6.207585, "close": 7.701285, "volume": 1401563}, "trend_line": 4.221869, "activity_lines": {"activity_5": 6.216638, "activity_10": 5.451741, "activity_20": 4.828082, "activity_30": 4.530633}, "trend_signal": 1, "fair_value": 3.506275, "relative_strength": 59.931287, "rate_of_change": 2.616859729435026, "market_dynamics": 1.714532, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.807978, "high": 7.846775, "low": 6.032997, "close": 7.070827, "volume": 1155752}, "trend_line": 4.324359, "activity_lines": {"activity_5": 6.680913, "activity_10": 5.827723, "activity_20": 5.080635, "activity_30": 4.714437}, "trend_signal": 1, "fair_value": 3.537922, "relative_strength": 43.473066, "rate_of_change": 2.4275978245653858, "market_dynamics": 1.913166, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.080526, "high": 7.730383, "low": 6.382173, "close": 6.411271, "volume": 808483}, "trend_line": 4.41133, "activity_lines": {"activity_5": 6.754628, "activity_10": 6.034055, "activity_20": 5.255016, "activity_30": 4.849076}, "trend_signal": 1, "fair_value": 3.566025, "relative_strength": 29.423914, "rate_of_change": 2.011188247784241, "market_dynamics": 1.824586, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.440369, "high": 7.837076, "low": 6.440369, "close": 6.760448, "volume": 861731}, "trend_line": 4.518346, "activity_lines": {"activity_5": 6.817351, "activity_10": 6.267368, "activity_20": 5.449604, "activity_30": 5.000632}, "trend_signal": 1, "fair_value": 3.596367, "relative_strength": 39.839899, "rate_of_change": 2.425935035465489, "market_dynamics": 1.699999, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.682853, "high": 6.709041, "low": 5.674121, "close": 5.858408, "volume": 613793}, "trend_line": 4.585598, "activity_lines": {"activity_5": 6.494039, "activity_10": 6.292763, "activity_20": 5.544149, "activity_30": 5.087088}, "trend_signal": 1, "fair_value": 3.621734, "relative_strength": 24.030895, "rate_of_change": 1.4884207628189576, "market_dynamics": 1.340935, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.848709, "high": 6.353075, "low": 5.732317, "close": 5.877807, "volume": 397288}, "trend_line": 4.65123, "activity_lines": {"activity_5": 6.199825, "activity_10": 6.293468, "activity_20": 5.629781, "activity_30": 5.170456}, "trend_signal": 1, "fair_value": 3.647039, "relative_strength": 16.702021, "rate_of_change": 1.4312637086809596, "market_dynamics": 0.91077, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.819611, "high": 6.925337, "low": 5.645022, "close": 6.87684, "volume": 394879}, "trend_line": 4.738699, "activity_lines": {"activity_5": 6.360188, "activity_10": 6.446189, "activity_20": 5.800489, "activity_30": 5.314044}, "trend_signal": 1, "fair_value": 3.677568, "relative_strength": 31.868129, "rate_of_change": 1.8805563259610998, "market_dynamics": 0.692811, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.857441, "high": 6.857441, "low": 5.839107, "close": 6.120291, "volume": 429686}, "trend_line": 4.809989, "activity_lines": {"activity_5": 6.2813, "activity_10": 6.418325, "activity_20": 5.884319, "activity_30": 5.403179}, "trend_signal": 1, "fair_value": 3.703059, "relative_strength": 14.780299, "rate_of_change": 1.5044213612217068, "market_dynamics": 0.358124, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.062095, "high": 6.779847, "low": 6.013598, "close": 6.304578, "volume": 202594}, "trend_line": 4.899786, "activity_lines": {"activity_5": 6.28324, "activity_10": 6.394518, "activity_20": 5.975817, "activity_30": 5.499604}, "trend_signal": 1, "fair_value": 3.728551, "relative_strength": 16.88092, "rate_of_change": 1.8668857662668232, "market_dynamics": 0.21187, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.304578, "high": 7.041729, "low": 6.071794, "close": 6.7362, "volume": 231084}, "trend_line": 5.000497, "activity_lines": {"activity_5": 6.459445, "activity_10": 6.434197, "activity_20": 6.096828, "activity_30": 5.618083}, "trend_signal": 1, "fair_value": 3.756499, "relative_strength": 24.218111, "rate_of_change": 2.055416297773014, "market_dynamics": 0.15878, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.692552, "high": 8.486932, "low": 6.420971, "close": 8.254148, "volume": 1102067}, "trend_line": 5.15504, "activity_lines": {"activity_5": 7.083113, "activity_10": 6.740079, "activity_20": 6.348849, "activity_30": 5.827995}, "trend_signal": 1, "fair_value": 3.795048, "relative_strength": 49.888195, "rate_of_change": 3.0905527990517627, "market_dynamics": 0.260859, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.506331, "high": 10.552894, "low": 8.031063, "close": 10.184319, "volume": 1812932}, "trend_line": 5.366325, "activity_lines": {"activity_5": 8.191749, "activity_10": 7.38685, "activity_20": 6.764974, "activity_30": 6.152465}, "trend_signal": 1, "fair_value": 3.84485, "relative_strength": 76.302068, "rate_of_change": 4.098610292063692, "market_dynamics": 0.614343, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.543195, "high": 11.794411, "low": 9.989228, "close": 11.252458, "volume": 1993898}, "trend_line": 5.619033, "activity_lines": {"activity_5": 9.435933, "activity_10": 8.171218, "activity_20": 7.254976, "activity_30": 6.532216}, "trend_signal": 1, "fair_value": 3.901385, "relative_strength": 89.926429, "rate_of_change": 4.709144526281956, "market_dynamics": 1.049608, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.271892, "high": 12.292193, "low": 10.737449, "close": 11.689729, "volume": 1315239}, "trend_line": 5.882279, "activity_lines": {"activity_5": 10.483729, "activity_10": 8.947069, "activity_20": 7.754009, "activity_30": 6.923873}, "trend_signal": 1, "fair_value": 3.960589, "relative_strength": 93.585326, "rate_of_change": 4.684898629354902, "market_dynamics": 1.44001, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.864638, "high": 12.525404, "low": 10.232157, "close": 12.088133, "volume": 1661273}, "trend_line": 6.165268, "activity_lines": {"activity_5": 11.305316, "activity_10": 9.705734, "activity_20": 8.256011, "activity_30": 7.324251}, "trend_signal": 1, "fair_value": 4.023154, "relative_strength": 102.966195, "rate_of_change": 4.810873472679562, "market_dynamics": 1.611472, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.146435, "high": 12.331061, "low": 11.174721, "close": 11.495386, "volume": 1355720}, "trend_line": 6.423003, "activity_lines": {"activity_5": 11.572526, "activity_10": 10.243358, "activity_20": 8.664506, "activity_30": 7.66813}, "trend_signal": 1, "fair_value": 4.080242, "relative_strength": 84.313467, "rate_of_change": 4.18043465425995, "market_dynamics": 1.636453, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.475952, "high": 11.854921, "low": 10.028097, "close": 11.096983, "volume": 1069223}, "trend_line": 6.667457, "activity_lines": {"activity_5": 11.490852, "activity_10": 10.606408, "activity_20": 9.000548, "activity_30": 7.969677}, "trend_signal": 1, "fair_value": 4.13434, "relative_strength": 70.740177, "rate_of_change": 3.8059144608837983, "market_dynamics": 1.564994, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.242741, "high": 12.71003, "low": 11.223306, "close": 12.243607, "volume": 1311550}, "trend_line": 6.940756, "activity_lines": {"activity_5": 11.730541, "activity_10": 11.101205, "activity_20": 9.414427, "activity_30": 8.329428}, "trend_signal": 1, "fair_value": 4.195726, "relative_strength": 84.24038, "rate_of_change": 4.0989990636610125, "market_dynamics": 1.571697, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.340778, "high": 12.340778, "low": 11.116418, "close": 11.456518, "volume": 1015597}, "trend_line": 7.193639, "activity_lines": {"activity_5": 11.641791, "activity_10": 11.341562, "activity_20": 9.716472, "activity_30": 8.620768}, "trend_signal": 1, "fair_value": 4.248586, "relative_strength": 67.959707, "rate_of_change": 3.643450367654471, "market_dynamics": 1.447517, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.485669, "high": 11.986102, "low": 8.706565, "close": 9.202139, "volume": 1686047}, "trend_line": 7.370729, "activity_lines": {"activity_5": 10.817129, "activity_10": 11.078361, "activity_20": 9.775357, "activity_30": 8.750348}, "trend_signal": 1, "fair_value": 4.285315, "relative_strength": 31.581307, "rate_of_change": 2.4617582283459005, "market_dynamics": 1.11353, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.046665, "high": 9.7463, "low": 8.551479, "close": 8.939776, "volume": 1231572}, "trend_line": 7.531637, "activity_lines": {"activity_5": 10.097412, "activity_10": 10.722622, "activity_20": 9.794948, "activity_30": 8.851577}, "trend_signal": 1, "fair_value": 4.320424, "relative_strength": 28.938256, "rate_of_change": 2.183067645004993, "market_dynamics": 0.667589, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.803736, "high": 9.367331, "low": 8.502505, "close": 9.075817, "volume": 644538}, "trend_line": 7.689644, "activity_lines": {"activity_5": 9.593417, "activity_10": 10.379151, "activity_20": 9.821598, "activity_30": 8.951202}, "trend_signal": 1, "fair_value": 4.359328, "relative_strength": 28.143361, "rate_of_change": 2.097910454261145, "market_dynamics": 0.082099, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.066099, "high": 10.504237, "low": 8.900908, "close": 10.445934, "volume": 873042}, "trend_line": 7.891059, "activity_lines": {"activity_5": 9.680871, "activity_10": 10.304947, "activity_20": 9.969187, "activity_30": 9.129027}, "trend_signal": 1, "fair_value": 4.405647, "relative_strength": 43.136719, "rate_of_change": 2.6193020119006794, "market_dynamics": -0.32395, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.56254, "high": 10.56254, "low": 9.231088, "close": 9.503736, "volume": 745155}, "trend_line": 8.063006, "activity_lines": {"activity_5": 9.574104, "activity_10": 10.074099, "activity_20": 10.007831, "activity_30": 9.233071}, "trend_signal": 1, "fair_value": 4.444993, "relative_strength": 30.996033, "rate_of_change": 2.1790104471402305, "market_dynamics": -0.640402, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.532949, "high": 9.922446, "low": 9.231088, "close": 9.766647, "volume": 447498}, "trend_line": 8.245011, "activity_lines": {"activity_5": 9.685159, "activity_10": 9.930798, "activity_20": 10.058451, "activity_30": 9.342983}, "trend_signal": 1, "fair_value": 4.487082, "relative_strength": 34.639908, "rate_of_change": 2.2572846901019323, "market_dynamics": -0.797936, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.75691, "high": 10.85724, "low": 9.386887, "close": 10.487217, "volume": 676453}, "trend_line": 8.452974, "activity_lines": {"activity_5": 9.998771, "activity_10": 9.960718, "activity_20": 10.159085, "activity_30": 9.487641}, "trend_signal": 1, "fair_value": 4.534474, "relative_strength": 38.445436, "rate_of_change": 2.5222889332712772, "market_dynamics": -0.833912, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.156144, "high": 11.042056, "low": 10.000345, "close": 10.643016, "volume": 343773}, "trend_line": 8.657401, "activity_lines": {"activity_5": 10.261153, "activity_10": 10.037296, "activity_20": 10.252609, "activity_30": 9.628934}, "trend_signal": 1, "fair_value": 4.583424, "relative_strength": 39.369126, "rate_of_change": 2.4184032743978725, "market_dynamics": -0.950659, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.643016, "high": 11.91862, "low": 10.643016, "close": 11.675184, "volume": 669038}, "trend_line": 8.896557, "activity_lines": {"activity_5": 10.763111, "activity_10": 10.309795, "activity_20": 10.426499, "activity_30": 9.82363}, "trend_signal": 1, "fair_value": 4.638555, "relative_strength": 51.716261, "rate_of_change": 2.762445680868883, "market_dynamics": -0.849454, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.684922, "high": 11.684922, "low": 10.77934, "close": 11.587547, "volume": 517666}, "trend_line": 9.100138, "activity_lines": {"activity_5": 11.153907, "activity_10": 10.576695, "activity_20": 10.565592, "activity_30": 9.997242}, "trend_signal": 1, "fair_value": 4.693125, "relative_strength": 49.198226, "rate_of_change": 2.2883122088691144, "market_dynamics": -0.742046, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.295424, "high": 11.412273, "low": 9.503736, "close": 9.990608, "volume": 1003830}, "trend_line": 9.226562, "activity_lines": {"activity_5": 10.873469, "activity_10": 10.55086, "activity_20": 10.527438, "activity_30": 10.054692}, "trend_signal": 1, "fair_value": 4.738017, "relative_strength": 34.29759, "rate_of_change": 1.3892536574720087, "market_dynamics": -0.673179, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.990608, "high": 11.285687, "low": 9.912708, "close": 10.701441, "volume": 590341}, "trend_line": 9.326567, "activity_lines": {"activity_5": 10.815044, "activity_10": 10.639931, "activity_20": 10.541485, "activity_30": 10.149846}, "trend_signal": 1, "fair_value": 4.786782, "relative_strength": 36.412927, "rate_of_change": 1.0838815151299177, "market_dynamics": -0.597097, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.691703, "high": 10.96922, "low": 10.253519, "close": 10.613804, "volume": 574029}, "trend_line": 9.444666, "activity_lines": {"activity_5": 10.713126, "activity_10": 10.681038, "activity_20": 10.535532, "activity_30": 10.232893}, "trend_signal": 1, "fair_value": 4.834613, "relative_strength": 32.118474, "rate_of_change": 1.2662644250558546, "market_dynamics": -0.633919, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.720916, "high": 12.668403, "low": 10.662491, "close": 12.181531, "volume": 714285}, "trend_line": 9.637008, "activity_lines": {"activity_5": 11.13573, "activity_10": 10.979223, "activity_20": 10.676841, "activity_30": 10.409465}, "trend_signal": 1, "fair_value": 4.892865, "relative_strength": 46.872672, "rate_of_change": 2.03651457870506, "market_dynamics": -0.418915, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.181531, "high": 12.630427, "low": 11.743346, "close": 12.230218, "volume": 607707}, "trend_line": 9.819334, "activity_lines": {"activity_5": 11.540808, "activity_10": 11.254704, "activity_20": 10.818363, "activity_30": 10.576769}, "trend_signal": 1, "fair_value": 4.951617, "relative_strength": 42.027215, "rate_of_change": 1.8919357543337079, "market_dynamics": -0.103046, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.239955, "high": 12.727703, "low": 11.314899, "close": 11.753084, "volume": 699856}, "trend_line": 10.015823, "activity_lines": {"activity_5": 11.743996, "activity_10": 11.393861, "activity_20": 10.91187, "activity_30": 10.701527}, "trend_signal": 1, "fair_value": 5.007621, "relative_strength": 32.62679, "rate_of_change": 2.0010420258644803, "market_dynamics": 0.176878, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.704396, "high": 11.830983, "low": 10.234044, "close": 11.587547, "volume": 406056}, "trend_line": 10.206148, "activity_lines": {"activity_5": 11.774506, "activity_10": 11.466803, "activity_20": 10.991207, "activity_30": 10.802928}, "trend_signal": 1, "fair_value": 5.060138, "relative_strength": 30.914873, "rate_of_change": 1.9002432451132714, "market_dynamics": 0.379291, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.714134, "high": 13.01895, "low": 10.574854, "close": 12.843676, "volume": 904001}, "trend_line": 10.405042, "activity_lines": {"activity_5": 12.164652, "activity_10": 11.748126, "activity_20": 11.189736, "activity_30": 10.973092}, "trend_signal": 1, "fair_value": 5.119527, "relative_strength": 38.883651, "rate_of_change": 1.9487665669751137, "market_dynamics": 0.545631, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.233174, "high": 17.361846, "low": 13.184487, "close": 17.021036, "volume": 2562061}, "trend_line": 10.768401, "activity_lines": {"activity_5": 13.798594, "activity_10": 12.748958, "activity_20": 11.777792, "activity_30": 11.39993}, "trend_signal": 1, "fair_value": 5.206253, "relative_strength": 73.605422, "rate_of_change": 3.4921435204202043, "market_dynamics": 0.787001, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.6997, "high": 16.758125, "low": 14.040816, "close": 14.46009, "volume": 1328060}, "trend_line": 11.040251, "activity_lines": {"activity_5": 14.256253, "activity_10": 13.186965, "activity_20": 12.099198, "activity_30": 11.638103}, "trend_signal": 1, "fair_value": 5.277806, "relative_strength": 44.50827, "rate_of_change": 2.524515942524789, "market_dynamics": 0.954902, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.596598, "high": 15.288889, "low": 13.348526, "close": 13.59229, "volume": 3459218}, "trend_line": 11.268787, "activity_lines": {"activity_5": 14.275988, "activity_10": 13.414963, "activity_20": 12.323654, "activity_30": 11.802751}, "trend_signal": 1, "fair_value": 5.341807, "relative_strength": 33.78276, "rate_of_change": 2.070025400690619, "market_dynamics": 1.187572, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.641043, "high": 13.641043, "low": 12.402721, "close": 12.607483, "volume": 958595}, "trend_line": 11.413898, "activity_lines": {"activity_5": 13.84484, "activity_10": 13.398419, "activity_20": 12.433414, "activity_30": 11.889119}, "trend_signal": 1, "fair_value": 5.399557, "relative_strength": 18.241749, "rate_of_change": 1.2877251118509914, "market_dynamics": 1.001745, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.665986, "high": 14.96712, "low": 12.451474, "close": 14.645351, "volume": 1544510}, "trend_line": 11.5626, "activity_lines": {"activity_5": 14.024985, "activity_10": 13.717742, "activity_20": 12.71979, "activity_30": 12.097599}, "trend_signal": 1, "fair_value": 5.472112, "relative_strength": 35.392009, "rate_of_change": 1.3028152170275231, "market_dynamics": 0.780693, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.674603, "high": 16.566213, "low": 14.635601, "close": 16.468707, "volume": 1258925}, "trend_line": 11.736475, "activity_lines": {"activity_5": 14.692804, "activity_10": 14.295283, "activity_20": 13.153298, "activity_30": 12.414122}, "trend_signal": 1, "fair_value": 5.557216, "relative_strength": 55.292991, "rate_of_change": 1.5037707781986809, "market_dynamics": 0.725754, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.468707, "high": 16.834353, "low": 15.152381, "close": 16.51746, "volume": 1174390}, "trend_line": 11.897399, "activity_lines": {"activity_5": 15.413696, "activity_10": 14.80374, "activity_20": 13.56277, "activity_30": 12.722573}, "trend_signal": 1, "fair_value": 5.642455, "relative_strength": 56.602026, "rate_of_change": 1.3711442319776561, "market_dynamics": 0.750505, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.063492, "high": 17.599773, "low": 15.630158, "close": 16.00068, "volume": 1266124}, "trend_line": 12.027817, "activity_lines": {"activity_5": 15.82517, "activity_10": 15.140287, "activity_20": 13.889625, "activity_30": 12.987301}, "trend_signal": 1, "fair_value": 5.723324, "relative_strength": 53.435057, "rate_of_change": 1.0961891754660038, "market_dynamics": 0.940676, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.596598, "high": 14.606349, "low": 13.212018, "close": 14.216326, "volume": 972074}, "trend_line": 12.118515, "activity_lines": {"activity_5": 15.4813, "activity_10": 15.075177, "activity_20": 14.016857, "activity_30": 13.128495}, "trend_signal": 1, "fair_value": 5.791201, "relative_strength": 33.652317, "rate_of_change": 0.7540686726444185, "market_dynamics": 0.78151, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.27483, "high": 16.897732, "low": 14.230952, "close": 16.546712, "volume": 1086571}, "trend_line": 12.300173, "activity_lines": {"activity_5": 15.806969, "activity_10": 15.385977, "activity_20": 14.348272, "activity_30": 13.414185}, "trend_signal": 1, "fair_value": 5.87557, "relative_strength": 44.818647, "rate_of_change": 1.4990120489185248, "market_dynamics": 0.688052, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.673469, "high": 18.038548, "low": 16.098186, "close": 17.785034, "volume": 1113927}, "trend_line": 12.484887, "activity_lines": {"activity_5": 16.418654, "activity_10": 15.854599, "activity_20": 14.769509, "activity_30": 13.768047}, "trend_signal": 1, "fair_value": 5.966696, "relative_strength": 50.990531, "rate_of_change": 1.501718715663604, "market_dynamics": 0.635462, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.824036, "high": 17.923492, "low": 14.577097, "close": 15.14263, "volume": 1268326}, "trend_line": 12.607757, "activity_lines": {"activity_5": 16.061784, "activity_10": 15.828893, "activity_20": 14.909995, "activity_30": 13.939514}, "trend_signal": 1, "fair_value": 6.040573, "relative_strength": 27.587553, "rate_of_change": 0.9841498765667556, "market_dynamics": 0.423164, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.152381, "high": 15.454648, "low": 13.845805, "close": 14.118821, "volume": 813241}, "trend_line": 12.771647, "activity_lines": {"activity_5": 15.455298, "activity_10": 15.60463, "activity_20": 14.936046, "activity_30": 14.037002}, "trend_signal": 1, "fair_value": 6.109628, "relative_strength": 24.419993, "rate_of_change": 1.2999140132539064, "market_dynamics": 0.234021, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.650793, "high": 15.279138, "low": 11.924943, "close": 15.093877, "volume": 1658908}, "trend_line": 12.976783, "activity_lines": {"activity_5": 15.299289, "activity_10": 15.548076, "activity_20": 15.035301, "activity_30": 14.186824}, "trend_signal": 1, "fair_value": 6.183814, "relative_strength": 23.964688, "rate_of_change": 1.6061828204302824, "market_dynamics": -0.020607, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.084127, "high": 15.815419, "low": 13.411624, "close": 13.567914, "volume": 1587557}, "trend_line": 13.12652, "activity_lines": {"activity_5": 14.576122, "activity_10": 15.168868, "activity_20": 14.96831, "activity_30": 14.224961}, "trend_signal": 1, "fair_value": 6.24828, "relative_strength": 8.916206, "rate_of_change": 1.15388382467365, "market_dynamics": -0.493068, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.558146, "high": 13.839663, "low": 12.727856, "close": 13.558146, "volume": 1525679}, "trend_line": 13.23026, "activity_lines": {"activity_5": 14.048286, "activity_10": 14.807474, "activity_20": 14.886322, "activity_30": 14.252808}, "trend_signal": 1, "fair_value": 6.313368, "relative_strength": 7.227773, "rate_of_change": 0.7903084747518777, "market_dynamics": -0.759017, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.606986, "high": 13.841421, "low": 12.747392, "close": 13.186957, "volume": 1484185}, "trend_line": 13.353034, "activity_lines": {"activity_5": 13.678512, "activity_10": 14.431509, "activity_20": 14.762427, "activity_30": 14.250014}, "trend_signal": 1, "fair_value": 6.376449, "relative_strength": 3.591962, "rate_of_change": 0.9279787396468379, "market_dynamics": -0.790557, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.167421, "high": 14.686363, "low": 12.864609, "close": 14.671711, "volume": 977392}, "trend_line": 13.516537, "activity_lines": {"activity_5": 13.934035, "activity_10": 14.386055, "activity_20": 14.775381, "activity_30": 14.33509}, "trend_signal": 1, "fair_value": 6.449608, "relative_strength": 12.842215, "rate_of_change": 1.2244632942595697, "market_dynamics": -0.875123, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.769392, "high": 14.769392, "low": 13.968406, "close": 14.476348, "volume": 543493}, "trend_line": 13.649508, "activity_lines": {"activity_5": 14.087577, "activity_10": 14.329243, "activity_20": 14.755831, "activity_30": 14.397013}, "trend_signal": 1, "fair_value": 6.521825, "relative_strength": 10.278482, "rate_of_change": 0.9837652943205889, "market_dynamics": -0.884374, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.456812, "high": 14.701015, "low": 13.313943, "close": 13.548377, "volume": 532522}, "trend_line": 13.746353, "activity_lines": {"activity_5": 13.972965, "activity_10": 14.098982, "activity_20": 14.634147, "activity_30": 14.390489}, "trend_signal": 1, "fair_value": 6.588031, "relative_strength": 2.271325, "rate_of_change": 0.7095127531336535, "market_dynamics": -0.948077, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.704667, "high": 14.066088, "low": 13.387203, "close": 13.675363, "volume": 476296}, "trend_line": 13.813026, "activity_lines": {"activity_5": 13.901983, "activity_10": 13.946324, "activity_20": 14.521201, "activity_30": 14.385909}, "trend_signal": 1, "fair_value": 6.655051, "relative_strength": 4.006323, "rate_of_change": 0.485023191242081, "market_dynamics": -1.056162, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.675363, "high": 16.205305, "low": 13.519073, "close": 15.150348, "volume": 850091}, "trend_line": 13.931786, "activity_lines": {"activity_5": 14.314849, "activity_10": 14.136566, "activity_20": 14.564661, "activity_30": 14.472188}, "trend_signal": 1, "fair_value": 6.730843, "relative_strength": 8.375228, "rate_of_change": 0.8597681637607861, "market_dynamics": -1.024217, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.218725, "high": 16.108015, "low": 14.407972, "close": 14.476348, "volume": 595244}, "trend_line": 14.08131, "activity_lines": {"activity_5": 14.372155, "activity_10": 14.204123, "activity_20": 14.540644, "activity_30": 14.507321}, "trend_signal": 1, "fair_value": 6.802563, "relative_strength": 6.226924, "rate_of_change": 1.0732579440999133, "market_dynamics": -0.93419, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.62287, "high": 15.885595, "low": 14.544725, "close": 15.462928, "volume": 486549}, "trend_line": 14.240027, "activity_lines": {"activity_5": 14.771345, "activity_10": 14.444557, "activity_20": 14.606377, "activity_30": 14.596457}, "trend_signal": 1, "fair_value": 6.880607, "relative_strength": 10.294762, "rate_of_change": 1.1271465509956058, "market_dynamics": -0.772836, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.521537, "high": 16.498349, "low": 15.502001, "close": 16.039247, "volume": 422027}, "trend_line": 14.420875, "activity_lines": {"activity_5": 15.29687, "activity_10": 14.783067, "activity_20": 14.713401, "activity_30": 14.712536}, "trend_signal": 1, "fair_value": 6.963091, "relative_strength": 12.421425, "rate_of_change": 1.2699975919989548, "market_dynamics": -0.558491, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.980638, "high": 16.908609, "low": 15.423856, "close": 15.931798, "volume": 657245}, "trend_line": 14.545884, "activity_lines": {"activity_5": 15.62052, "activity_10": 15.057107, "activity_20": 14.803553, "activity_30": 14.810015}, "trend_signal": 1, "fair_value": 7.045135, "relative_strength": 7.448121, "rate_of_change": 0.8668614075082031, "market_dynamics": -0.335772, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.280986, "high": 14.447044, "low": 11.246325, "close": 11.477537, "volume": 2163639}, "trend_line": 14.520794, "activity_lines": {"activity_5": 14.308988, "activity_10": 14.478124, "activity_20": 14.472047, "activity_30": 14.612057}, "trend_signal": 0, "fair_value": 7.09931, "relative_strength": -22.990842, "rate_of_change": -0.17248865727238527, "market_dynamics": -0.375535, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.418928, "high": 11.564473, "low": 10.192843, "close": 10.271174, "volume": 1395440}, "trend_line": 14.471397, "activity_lines": {"activity_5": 12.840189, "activity_10": 13.710883, "activity_20": 14.049649, "activity_30": 14.337888}, "trend_signal": 0, "fair_value": 7.146374, "relative_strength": -29.125298, "rate_of_change": -0.3401811223270628, "market_dynamics": -0.513846, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.183052, "high": 10.604082, "low": 10.124303, "close": 10.339714, "volume": 385999}, "trend_line": 14.429803, "activity_lines": {"activity_5": 11.674581, "activity_10": 13.036114, "activity_20": 13.661062, "activity_30": 14.071328}, "trend_signal": 0, "fair_value": 7.19394, "relative_strength": -28.861287, "rate_of_change": -0.28742214728819826, "market_dynamics": -0.79125, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.104721, "high": 10.2418, "low": 9.801187, "close": 9.830562, "volume": 684582}, "trend_line": 14.329366, "activity_lines": {"activity_5": 10.680804, "activity_10": 12.343982, "activity_20": 13.242444, "activity_30": 13.774603}, "trend_signal": 0, "fair_value": 7.23762, "relative_strength": -31.2898, "rate_of_change": -0.6960386084272907, "market_dynamics": -1.192748, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.908893, "high": 10.094929, "low": 8.943461, "close": 9.008084, "volume": 535598}, "trend_line": 14.062267, "activity_lines": {"activity_5": 9.82678, "activity_10": 11.569906, "activity_20": 12.777477, "activity_30": 13.431294}, "trend_signal": 0, "fair_value": 7.275833, "relative_strength": -35.151123, "rate_of_change": -1.863997332470955, "market_dynamics": -1.336311, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.91017, "high": 10.183052, "low": 8.890588, "close": 9.840353, "volume": 634512}, "trend_line": 13.908276, "activity_lines": {"activity_5": 9.711759, "activity_10": 11.032012, "activity_20": 12.433568, "activity_30": 13.158913}, "trend_signal": 0, "fair_value": 7.3197, "relative_strength": -30.763644, "rate_of_change": -1.0950652551256461, "market_dynamics": -1.370437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.143886, "high": 11.563639, "low": 10.134095, "close": 11.034903, "volume": 603633}, "trend_line": 13.82303, "activity_lines": {"activity_5": 10.104068, "activity_10": 10.807853, "activity_20": 12.228675, "activity_30": 12.973534}, "trend_signal": 0, "fair_value": 7.371536, "relative_strength": -23.068744, "rate_of_change": -0.6129156482083149, "market_dynamics": -1.240034, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.858658, "high": 11.211148, "low": 10.574806, "close": 10.672622, "volume": 487477}, "trend_line": 13.758534, "activity_lines": {"activity_5": 10.324701, "activity_10": 10.580397, "activity_20": 12.003964, "activity_30": 12.770282}, "trend_signal": 0, "fair_value": 7.421607, "relative_strength": -24.202779, "rate_of_change": -0.4665836650864543, "market_dynamics": -1.13599, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.349506, "high": 11.338437, "low": 10.291736, "close": 10.995738, "volume": 727501}, "trend_line": 13.636881, "activity_lines": {"activity_5": 10.630845, "activity_10": 10.498786, "activity_20": 11.83108, "activity_30": 12.592037}, "trend_signal": 0, "fair_value": 7.472694, "relative_strength": -21.993606, "rate_of_change": -0.8842003079688465, "market_dynamics": -0.961393, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.064277, "high": 11.837602, "low": 10.809701, "close": 11.426559, "volume": 553412}, "trend_line": 13.468809, "activity_lines": {"activity_5": 11.002918, "activity_10": 10.587206, "activity_20": 11.711475, "activity_30": 12.449435}, "trend_signal": 0, "fair_value": 7.527724, "relative_strength": -21.250899, "rate_of_change": -1.2324812396617706, "market_dynamics": -0.863083, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.397185, "high": 11.593013, "low": 10.212426, "close": 10.398462, "volume": 357491}, "trend_line": 13.264842, "activity_lines": {"activity_5": 10.87106, "activity_10": 10.570613, "activity_20": 11.504106, "activity_30": 12.251348}, "trend_signal": 0, "fair_value": 7.575542, "relative_strength": -26.632644, "rate_of_change": -1.5143655240786358, "market_dynamics": -0.880802, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.418045, "high": 10.613873, "low": 9.899101, "close": 10.065555, "volume": 451846}, "trend_line": 13.067005, "activity_lines": {"activity_5": 10.591027, "activity_10": 10.513111, "activity_20": 11.27831, "activity_30": 12.044943}, "trend_signal": 0, "fair_value": 7.621909, "relative_strength": -26.279954, "rate_of_change": -1.4914387973863528, "market_dynamics": -0.920061, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.065555, "high": 10.418045, "low": 9.624942, "close": 10.290757, "volume": 467392}, "trend_line": 12.936153, "activity_lines": {"activity_5": 10.450683, "activity_10": 10.500293, "activity_20": 11.095897, "activity_30": 11.86583}, "trend_signal": 0, "fair_value": 7.669596, "relative_strength": -22.072798, "rate_of_change": -1.001392438435593, "market_dynamics": -0.982953, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.055764, "high": 10.384755, "low": 9.419323, "close": 9.732648, "volume": 365573}, "trend_line": 12.709017, "activity_lines": {"activity_5": 10.149761, "activity_10": 10.386891, "activity_20": 10.880261, "activity_30": 11.659152}, "trend_signal": 0, "fair_value": 7.713519, "relative_strength": -24.307874, "rate_of_change": -1.755823388916317, "market_dynamics": -1.013123, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.673899, "high": 9.801187, "low": 9.233286, "close": 9.389949, "volume": 318141}, "trend_line": 12.429181, "activity_lines": {"activity_5": 9.818812, "activity_10": 10.21296, "activity_20": 10.650158, "activity_30": 11.445019}, "trend_signal": 0, "fair_value": 7.755431, "relative_strength": -26.93877, "rate_of_change": -2.2018697433483605, "market_dynamics": -0.861008, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.487863, "high": 9.644525, "low": 9.139381, "close": 9.35545, "volume": 270659}, "trend_line": 12.236275, "activity_lines": {"activity_5": 9.612137, "activity_10": 10.025814, "activity_20": 10.437175, "activity_30": 11.246714}, "trend_signal": 0, "fair_value": 7.797185, "relative_strength": -25.244974, "rate_of_change": -1.5520411200062232, "market_dynamics": -0.636093, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.325901, "high": 9.453618, "low": 8.492942, "close": 8.933326, "volume": 383402}, "trend_line": 12.063425, "activity_lines": {"activity_5": 9.334289, "activity_10": 9.770734, "activity_20": 10.211586, "activity_30": 11.03362}, "trend_signal": 0, "fair_value": 7.835051, "relative_strength": -20.486771, "rate_of_change": -1.4126031002081814, "market_dynamics": -0.497069, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.511201, "high": 10.140797, "low": 8.363949, "close": 10.111347, "volume": 503370}, "trend_line": 11.897341, "activity_lines": {"activity_5": 9.524596, "activity_10": 9.768051, "activity_20": 10.124584, "activity_30": 10.90768}, "trend_signal": 0, "fair_value": 7.881712, "relative_strength": -16.021796, "rate_of_change": -1.376756601048207, "market_dynamics": -0.133049, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.767757, "high": 10.425486, "low": 8.844974, "close": 10.229149, "volume": 420812}, "trend_line": 11.786049, "activity_lines": {"activity_5": 9.766131, "activity_10": 9.796991, "activity_20": 10.074284, "activity_30": 10.800054}, "trend_signal": 0, "fair_value": 7.929501, "relative_strength": -12.996797, "rate_of_change": -0.9354359095868615, "market_dynamics": 0.0617, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.10153, "high": 10.10153, "low": 8.98241, "close": 9.218014, "volume": 560622}, "trend_line": 11.641378, "activity_lines": {"activity_5": 9.637521, "activity_10": 9.656026, "activity_20": 9.955354, "activity_30": 10.634375}, "trend_signal": 0, "fair_value": 7.971306, "relative_strength": -26.024632, "rate_of_change": -1.227476654814524, "market_dynamics": 0.097419, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.267098, "high": 9.453618, "low": 8.599553, "close": 8.648637, "volume": 595459}, "trend_line": 11.4901, "activity_lines": {"activity_5": 9.330581, "activity_10": 9.451693, "activity_20": 9.814167, "activity_30": 10.441295}, "trend_signal": 0, "fair_value": 8.008964, "relative_strength": -32.568216, "rate_of_change": -1.2994853358425402, "market_dynamics": 0.084165, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.599553, "high": 8.830249, "low": 7.976184, "close": 8.60937, "volume": 425348}, "trend_line": 11.288022, "activity_lines": {"activity_5": 9.057672, "activity_10": 9.272036, "activity_20": 9.682712, "activity_30": 10.255441}, "trend_signal": 0, "fair_value": 8.045687, "relative_strength": -32.255545, "rate_of_change": -1.7587140233766476, "market_dynamics": -0.199455, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.786073, "high": 9.188564, "low": 8.098894, "close": 8.540652, "volume": 460400}, "trend_line": 11.090166, "activity_lines": {"activity_5": 8.783455, "activity_10": 9.106361, "activity_20": 9.552626, "activity_30": 10.078191}, "trend_signal": 0, "fair_value": 8.083212, "relative_strength": -36.610024, "rate_of_change": -1.7527960168752312, "market_dynamics": -0.461967, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.501385, "high": 8.67151, "low": 7.961458, "close": 8.04981, "volume": 204172}, "trend_line": 10.90688, "activity_lines": {"activity_5": 8.450337, "activity_10": 8.883262, "activity_20": 9.384359, "activity_30": 9.882039}, "trend_signal": 0, "fair_value": 8.116098, "relative_strength": -38.35407, "rate_of_change": -1.6526894187156507, "market_dynamics": -0.733756, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.177429, "high": 8.363949, "low": 7.853473, "close": 8.255964, "volume": 164887}, "trend_line": 10.726234, "activity_lines": {"activity_5": 8.331226, "activity_10": 8.728243, "activity_20": 9.244206, "activity_30": 9.711013}, "trend_signal": 0, "fair_value": 8.14813, "relative_strength": -37.51059, "rate_of_change": -1.6562573348198515, "market_dynamics": -0.874991, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.216696, "high": 8.717355, "low": 7.892937, "close": 8.226513, "volume": 315784}, "trend_line": 10.495439, "activity_lines": {"activity_5": 8.266435, "activity_10": 8.588487, "activity_20": 9.10483, "activity_30": 9.54974}, "trend_signal": 0, "fair_value": 8.179041, "relative_strength": -38.427397, "rate_of_change": -2.151687162521352, "market_dynamics": -0.907431, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.226513, "high": 8.668271, "low": 7.735671, "close": 7.774938, "volume": 413352}, "trend_line": 10.272059, "activity_lines": {"activity_5": 8.07926, "activity_10": 8.387152, "activity_20": 8.930132, "activity_30": 9.374224}, "trend_signal": 0, "fair_value": 8.206062, "relative_strength": -40.528632, "rate_of_change": -2.1283530874696983, "market_dynamics": -0.95401, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.843656, "high": 8.270689, "low": 7.642411, "close": 7.819114, "volume": 237909}, "trend_line": 10.017265, "activity_lines": {"activity_5": 7.96244, "activity_10": 8.214911, "activity_20": 8.775164, "activity_30": 9.21597}, "trend_signal": 0, "fair_value": 8.231936, "relative_strength": -39.450586, "rate_of_change": -2.4804569366278018, "market_dynamics": -0.941559, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.878201, "high": 8.66543, "low": 7.671398, "close": 7.828962, "volume": 609628}, "trend_line": 9.743589, "activity_lines": {"activity_5": 7.897005, "activity_10": 8.086138, "activity_20": 8.634723, "activity_30": 9.074789}, "trend_signal": 0, "fair_value": 8.25806, "relative_strength": -41.133557, "rate_of_change": -2.732043127540302, "market_dynamics": -0.784662, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.75018, "high": 8.281958, "low": 7.705865, "close": 8.173633, "volume": 381275}, "trend_line": 9.484983, "activity_lines": {"activity_5": 7.961183, "activity_10": 8.063672, "activity_20": 8.542187, "activity_30": 8.973501}, "trend_signal": 0, "fair_value": 8.288507, "relative_strength": -38.914656, "rate_of_change": -2.654114413077156, "market_dynamics": -0.628143, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.094851, "high": 8.188405, "low": 7.740332, "close": 7.799419, "volume": 313070}, "trend_line": 9.362379, "activity_lines": {"activity_5": 7.906112, "activity_10": 7.992155, "activity_20": 8.429502, "activity_30": 8.864755}, "trend_signal": 0, "fair_value": 8.316369, "relative_strength": -40.755837, "rate_of_change": -1.2926116999893311, "market_dynamics": -0.501756, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75018, "high": 8.139166, "low": 7.671398, "close": 7.730484, "volume": 466106}, "trend_line": 9.27769, "activity_lines": {"activity_5": 7.856536, "activity_10": 7.923545, "activity_20": 8.322628, "activity_30": 8.759472}, "trend_signal": 0, "fair_value": 8.345654, "relative_strength": -41.011759, "rate_of_change": -0.9045670977430085, "market_dynamics": -0.335819, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.740332, "high": 8.225826, "low": 7.700941, "close": 8.124394, "volume": 280268}, "trend_line": 9.203846, "activity_lines": {"activity_5": 7.941226, "activity_10": 7.942535, "activity_20": 8.264389, "activity_30": 8.685066}, "trend_signal": 0, "fair_value": 8.37162, "relative_strength": -37.4562, "rate_of_change": -0.7959308836574552, "market_dynamics": -0.26132, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.193329, "high": 8.390284, "low": 7.351346, "close": 7.691093, "volume": 478202}, "trend_line": 9.13253, "activity_lines": {"activity_5": 7.861131, "activity_10": 7.890312, "activity_20": 8.175199, "activity_30": 8.587469}, "trend_signal": 0, "fair_value": 8.393565, "relative_strength": -38.32055, "rate_of_change": -0.7748499920576818, "market_dynamics": -0.141565, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.740332, "high": 8.18033, "low": 7.70104, "close": 7.868353, "volume": 286495}, "trend_line": 9.094539, "activity_lines": {"activity_5": 7.849314, "activity_10": 7.876839, "activity_20": 8.112612, "activity_30": 8.505909}, "trend_signal": 0, "fair_value": 8.414998, "relative_strength": -38.21681, "rate_of_change": -0.4159964434828015, "market_dynamics": 0.081887, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.848657, "high": 8.498609, "low": 7.791737, "close": 7.947135, "volume": 230481}, "trend_line": 9.031432, "activity_lines": {"activity_5": 7.884109, "activity_10": 7.884738, "activity_20": 8.064774, "activity_30": 8.431883}, "trend_signal": 0, "fair_value": 8.437962, "relative_strength": -36.732685, "rate_of_change": -0.6938999326958595, "market_dynamics": 0.330748, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.888048, "high": 8.459218, "low": 7.789669, "close": 8.341045, "volume": 212098}, "trend_line": 8.941636, "activity_lines": {"activity_5": 8.04036, "activity_10": 7.969337, "activity_20": 8.061158, "activity_30": 8.387342}, "trend_signal": 0, "fair_value": 8.465628, "relative_strength": -31.602437, "rate_of_change": -0.9942609322641167, "market_dynamics": 0.584265, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.341045, "high": 8.946682, "low": 8.252415, "close": 8.478913, "volume": 304827}, "trend_line": 8.868513, "activity_lines": {"activity_5": 8.201863, "activity_10": 8.06871, "activity_20": 8.073493, "activity_30": 8.357489}, "trend_signal": 0, "fair_value": 8.493679, "relative_strength": -29.18792, "rate_of_change": -0.8177809966766788, "market_dynamics": 0.811384, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.380436, "high": 8.764498, "low": 8.291806, "close": 8.685716, "volume": 211984}, "trend_line": 8.791512, "activity_lines": {"activity_5": 8.408666, "activity_10": 8.193687, "activity_20": 8.113296, "activity_30": 8.345695}, "trend_signal": 0, "fair_value": 8.523741, "relative_strength": -27.066772, "rate_of_change": -0.8682515321339577, "market_dynamics": 0.94442, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.695564, "high": 8.695564, "low": 7.848657, "close": 7.848657, "volume": 376855}, "trend_line": 8.672249, "activity_lines": {"activity_5": 8.270141, "activity_10": 8.150894, "activity_20": 8.080729, "activity_30": 8.284866}, "trend_signal": 0, "fair_value": 8.544209, "relative_strength": -34.149844, "rate_of_change": -1.3565698369063264, "market_dynamics": 0.98938, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.927439, "high": 8.104699, "low": 7.697987, "close": 7.824038, "volume": 416749}, "trend_line": 8.586435, "activity_lines": {"activity_5": 8.124722, "activity_10": 8.109533, "activity_20": 8.052339, "activity_30": 8.230143}, "trend_signal": 0, "fair_value": 8.567379, "relative_strength": -34.80667, "rate_of_change": -0.9895241707197399, "market_dynamics": 0.9744, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.824038, "high": 7.920653, "low": 7.63634, "close": 7.705492, "volume": 354565}, "trend_line": 8.507766, "activity_lines": {"activity_5": 7.947995, "activity_10": 8.046171, "activity_20": 8.016585, "activity_30": 8.173308}, "trend_signal": 0, "fair_value": 8.590286, "relative_strength": -34.558353, "rate_of_change": -0.9162009611672325, "market_dynamics": 0.806348, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.735129, "high": 7.735129, "low": 7.290581, "close": 7.359733, "volume": 350372}, "trend_line": 8.410065, "activity_lines": {"activity_5": 7.698385, "activity_10": 7.920398, "activity_20": 7.952205, "activity_30": 8.099241}, "trend_signal": 0, "fair_value": 8.610729, "relative_strength": -37.326749, "rate_of_change": -1.1483743205913362, "market_dynamics": 0.590078, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.310339, "high": 7.369612, "low": 6.589184, "close": 6.608941, "volume": 412237}, "trend_line": 8.305941, "activity_lines": {"activity_5": 7.273123, "activity_10": 7.672021, "activity_20": 7.821945, "activity_30": 7.983039}, "trend_signal": 0, "fair_value": 8.628099, "relative_strength": -41.331352, "rate_of_change": -1.2380879339220183, "market_dynamics": 0.349501, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.717608, "high": 7.409127, "low": 6.569426, "close": 7.21155, "volume": 492270}, "trend_line": 8.233328, "activity_lines": {"activity_5": 7.187182, "activity_10": 7.552884, "activity_20": 7.755938, "activity_30": 7.912434}, "trend_signal": 0, "fair_value": 8.647467, "relative_strength": -36.391829, "rate_of_change": -0.8742296628401344, "market_dynamics": 0.201081, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.290581, "high": 7.517794, "low": 7.221429, "close": 7.37949, "volume": 279241}, "trend_line": 8.167463, "activity_lines": {"activity_5": 7.199695, "activity_10": 7.476224, "activity_20": 7.710898, "activity_30": 7.857347}, "trend_signal": 0, "fair_value": 8.668596, "relative_strength": -35.269197, "rate_of_change": -0.7999802752908727, "market_dynamics": 0.042635, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.448642, "high": 7.458521, "low": 6.994216, "close": 7.231308, "volume": 332302}, "trend_line": 8.110729, "activity_lines": {"activity_5": 7.192451, "activity_10": 7.382942, "activity_20": 7.65578, "activity_30": 7.79695}, "trend_signal": 0, "fair_value": 8.689645, "relative_strength": -36.674435, "rate_of_change": -0.6946343068833065, "market_dynamics": -0.07024, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.260944, "high": 7.260944, "low": 6.648457, "close": 6.747245, "volume": 328715}, "trend_line": 7.998592, "activity_lines": {"activity_5": 7.055465, "activity_10": 7.221826, "activity_20": 7.557148, "activity_30": 7.708983}, "trend_signal": 0, "fair_value": 8.707653, "relative_strength": -37.817717, "rate_of_change": -1.3825760914955836, "market_dynamics": -0.155441, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.78676, "high": 7.231604, "low": 6.678093, "close": 6.855912, "volume": 211754}, "trend_line": 7.886151, "activity_lines": {"activity_5": 6.995533, "activity_10": 7.111952, "activity_20": 7.47397, "activity_30": 7.635262}, "trend_signal": 0, "fair_value": 8.725737, "relative_strength": -35.466312, "rate_of_change": -1.4057599137448247, "market_dynamics": -0.424499, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.717608, "high": 6.806518, "low": 6.342213, "close": 6.7917, "volume": 280642}, "trend_line": 7.805274, "activity_lines": {"activity_5": 6.897733, "activity_10": 7.023673, "activity_20": 7.389311, "activity_30": 7.564652}, "trend_signal": 0, "fair_value": 8.743097, "relative_strength": -32.607042, "rate_of_change": -1.0255573346236977, "market_dynamics": -0.576016, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.806518, "high": 7.038671, "low": 6.727487, "close": 6.9547, "volume": 132090}, "trend_line": 7.748809, "activity_lines": {"activity_5": 6.882256, "activity_10": 6.984247, "activity_20": 7.326755, "activity_30": 7.509777}, "trend_signal": 0, "fair_value": 8.761192, "relative_strength": -32.695303, "rate_of_change": -0.7234211124426921, "market_dynamics": -0.715263, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.816397, "high": 7.369612, "low": 6.816397, "close": 7.270823, "volume": 174571}, "trend_line": 7.704191, "activity_lines": {"activity_5": 7.000472, "activity_10": 7.018105, "activity_20": 7.298329, "activity_30": 7.478939}, "trend_signal": 0, "fair_value": 8.782619, "relative_strength": -28.794246, "rate_of_change": -0.5758046171998797, "market_dynamics": -0.681466, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.947059, "high": 7.143485, "low": 5.93718, "close": 6.648457, "volume": 490900}, "trend_line": 7.641118, "activity_lines": {"activity_5": 6.908599, "activity_10": 6.946708, "activity_20": 7.212819, "activity_30": 7.410827}, "trend_signal": 0, "fair_value": 8.800367, "relative_strength": -32.766402, "rate_of_change": -0.8186842719761253, "market_dynamics": -0.583428, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.678093, "high": 6.683032, "low": 6.263182, "close": 6.357031, "volume": 379608}, "trend_line": 7.584692, "activity_lines": {"activity_5": 6.72617, "activity_10": 6.835256, "activity_20": 7.106583, "activity_30": 7.327983}, "trend_signal": 0, "fair_value": 8.814388, "relative_strength": -35.329474, "rate_of_change": -0.7384521479710064, "market_dynamics": -0.555017, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.347114, "high": 6.43637, "low": 6.198353, "close": 6.376866, "volume": 182539}, "trend_line": 7.522055, "activity_lines": {"activity_5": 6.583611, "activity_10": 6.731992, "activity_20": 7.008588, "activity_30": 7.250058}, "trend_signal": 0, "fair_value": 8.827162, "relative_strength": -35.165638, "rate_of_change": -0.8258344570880465, "market_dynamics": -0.594834, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.24794, "high": 6.416535, "low": 6.148766, "close": 6.24794, "volume": 196343}, "trend_line": 7.456103, "activity_lines": {"activity_5": 6.425733, "activity_10": 6.620462, "activity_20": 6.905417, "activity_30": 7.167857}, "trend_signal": 0, "fair_value": 8.838736, "relative_strength": -34.654247, "rate_of_change": -0.8767816773474832, "market_dynamics": -0.736511, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.20827, "high": 6.58513, "low": 6.20827, "close": 6.545461, "volume": 232666}, "trend_line": 7.41512, "activity_lines": {"activity_5": 6.414145, "activity_10": 6.583601, "activity_20": 6.838672, "activity_30": 7.109106}, "trend_signal": 0, "fair_value": 8.850663, "relative_strength": -32.40337, "rate_of_change": -0.5496571063999488, "market_dynamics": -0.658066, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.515709, "high": 6.581163, "low": 6.168601, "close": 6.327279, "volume": 225053}, "trend_line": 7.365392, "activity_lines": {"activity_5": 6.378188, "activity_10": 6.51954, "activity_20": 6.759699, "activity_30": 7.038923}, "trend_signal": 0, "fair_value": 8.862808, "relative_strength": -33.362303, "rate_of_change": -0.6706297403143846, "market_dynamics": -0.536182, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.297527, "high": 6.674387, "low": 6.119014, "close": 6.357031, "volume": 152987}, "trend_line": 7.316328, "activity_lines": {"activity_5": 6.37356, "activity_10": 6.468524, "activity_20": 6.693805, "activity_30": 6.973867}, "trend_signal": 0, "fair_value": 8.873492, "relative_strength": -32.291692, "rate_of_change": -0.6661424130582534, "market_dynamics": -0.41498, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.357031, "high": 6.952073, "low": 6.069427, "close": 6.932238, "volume": 383320}, "trend_line": 7.274948, "activity_lines": {"activity_5": 6.560668, "activity_10": 6.531162, "activity_20": 6.693782, "activity_30": 6.949087}, "trend_signal": 0, "fair_value": 8.888085, "relative_strength": -25.168092, "rate_of_change": -0.5655842657682951, "market_dynamics": 0.208419, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.892569, "high": 7.061164, "low": 6.228105, "close": 6.446287, "volume": 238324}, "trend_line": 7.229844, "activity_lines": {"activity_5": 6.548767, "activity_10": 6.50289, "activity_20": 6.651841, "activity_30": 6.895625}, "trend_signal": 0, "fair_value": 8.899377, "relative_strength": -28.038067, "rate_of_change": -0.6199906858440809, "market_dynamics": 0.379782, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.476039, "high": 6.500833, "low": 5.950419, "close": 6.238023, "volume": 251555}, "trend_line": 7.180095, "activity_lines": {"activity_5": 6.454221, "activity_10": 6.445996, "activity_20": 6.596627, "activity_30": 6.831637}, "trend_signal": 0, "fair_value": 8.909644, "relative_strength": -28.440721, "rate_of_change": -0.6881061334103511, "market_dynamics": 0.515865, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.238023, "high": 6.307444, "low": 6.025394, "close": 6.128932, "volume": 156051}, "trend_line": 7.11358, "activity_lines": {"activity_5": 6.343808, "activity_10": 6.388045, "activity_20": 6.538011, "activity_30": 6.76382}, "trend_signal": 0, "fair_value": 8.921202, "relative_strength": -29.571536, "rate_of_change": -0.9263805005365512, "market_dynamics": 0.616211, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.079345, "high": 6.485957, "low": 6.000006, "close": 6.297527, "volume": 175841}, "trend_line": 7.067127, "activity_lines": {"activity_5": 6.302816, "activity_10": 6.370194, "activity_20": 6.501312, "activity_30": 6.711172}, "trend_signal": 0, "fair_value": 8.932908, "relative_strength": -26.510137, "rate_of_change": -0.653018592607374, "market_dynamics": 0.324266, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.20827, "high": 6.317361, "low": 6.039675, "close": 6.198353, "volume": 164279}, "trend_line": 7.011461, "activity_lines": {"activity_5": 6.232733, "activity_10": 6.335393, "activity_20": 6.456652, "activity_30": 6.655122}, "trend_signal": 0, "fair_value": 8.947025, "relative_strength": -25.674743, "rate_of_change": -0.7876751047490789, "market_dynamics": 0.201188, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.069427, "high": 6.366948, "low": 5.890915, "close": 6.307444, "volume": 242967}, "trend_line": 6.956804, "activity_lines": {"activity_5": 6.24794, "activity_10": 6.323673, "activity_20": 6.427206, "activity_30": 6.609701}, "trend_signal": 0, "fair_value": 8.963084, "relative_strength": -22.552103, "rate_of_change": -0.7795379593496953, "market_dynamics": 0.1889, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.347114, "high": 6.347114, "low": 5.726607, "close": 5.885956, "volume": 204566}, "trend_line": 6.874968, "activity_lines": {"activity_5": 6.131907, "activity_10": 6.234236, "activity_20": 6.362722, "activity_30": 6.540614}, "trend_signal": 0, "fair_value": 8.978059, "relative_strength": -25.283113, "rate_of_change": -1.1763447698109653, "market_dynamics": 0.178038, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.995509, "high": 6.314207, "low": 5.890936, "close": 6.204654, "volume": 147449}, "trend_line": 6.799159, "activity_lines": {"activity_5": 6.145577, "activity_10": 6.214735, "activity_20": 6.334998, "activity_30": 6.497368}, "trend_signal": 0, "fair_value": 8.993211, "relative_strength": -17.556736, "rate_of_change": -1.1026814961175029, "market_dynamics": 0.235519, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.214614, "high": 6.294288, "low": 5.920814, "close": 6.134939, "volume": 97127}, "trend_line": 6.714134, "activity_lines": {"activity_5": 6.130961, "activity_10": 6.184789, "activity_20": 6.303218, "activity_30": 6.454515}, "trend_signal": 0, "fair_value": 9.007481, "relative_strength": -20.374057, "rate_of_change": -1.250522307244187, "market_dynamics": 0.327128, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.154858, "high": 6.234532, "low": 5.134028, "close": 5.597136, "volume": 268480}, "trend_line": 6.639083, "activity_lines": {"activity_5": 5.947917, "activity_10": 6.061098, "activity_20": 6.223652, "activity_30": 6.382451}, "trend_signal": 0, "fair_value": 9.016099, "relative_strength": -29.089289, "rate_of_change": -1.117806108725255, "market_dynamics": 0.25376, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.487583, "high": 6.423759, "low": 5.40263, "close": 6.344085, "volume": 306350}, "trend_line": 6.589751, "activity_lines": {"activity_5": 6.053937, "activity_10": 6.097491, "activity_20": 6.220912, "activity_30": 6.363419}, "trend_signal": 0, "fair_value": 9.031243, "relative_strength": -22.769069, "rate_of_change": -0.743054424835487, "market_dynamics": 0.69258, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.324166, "high": 6.428141, "low": 5.960651, "close": 6.085142, "volume": 181850}, "trend_line": 6.535739, "activity_lines": {"activity_5": 6.071199, "activity_10": 6.088661, "activity_20": 6.196418, "activity_30": 6.330863}, "trend_signal": 0, "fair_value": 9.047105, "relative_strength": -26.352499, "rate_of_change": -0.8196364323932617, "market_dynamics": 0.801746, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.035346, "high": 6.204654, "low": 5.972005, "close": 6.035346, "volume": 139461}, "trend_line": 6.491593, "activity_lines": {"activity_5": 6.058584, "activity_10": 6.073558, "activity_20": 6.172828, "activity_30": 6.29858}, "trend_signal": 0, "fair_value": 9.06198, "relative_strength": -27.075751, "rate_of_change": -0.6754553693163154, "market_dynamics": 0.894653, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.025386, "high": 6.220589, "low": 5.938868, "close": 6.035346, "volume": 126296}, "trend_line": 6.472473, "activity_lines": {"activity_5": 6.057256, "activity_10": 6.060155, "activity_20": 6.152158, "activity_30": 6.269144}, "trend_signal": 0, "fair_value": 9.077477, "relative_strength": -29.864409, "rate_of_change": -0.2945347929237096, "market_dynamics": 0.94168, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.015427, "high": 6.144898, "low": 5.925793, "close": 6.005468, "volume": 236189}, "trend_line": 6.432271, "activity_lines": {"activity_5": 6.052609, "activity_10": 6.046088, "activity_20": 6.130174, "activity_30": 6.239015}, "trend_signal": 0, "fair_value": 9.091321, "relative_strength": -29.087329, "rate_of_change": -0.6211227146100085, "market_dynamics": 0.796679, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.98057, "high": 6.100081, "low": 5.836159, "close": 5.955671, "volume": 159028}, "trend_line": 6.38481, "activity_lines": {"activity_5": 6.00414, "activity_10": 6.026473, "activity_20": 6.105216, "activity_30": 6.208267}, "trend_signal": 0, "fair_value": 9.105965, "relative_strength": -29.662503, "rate_of_change": -0.7378575933756553, "market_dynamics": 0.772275, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.935753, "high": 6.083947, "low": 5.8262, "close": 6.005468, "volume": 148956}, "trend_line": 6.343949, "activity_lines": {"activity_5": 5.998164, "activity_10": 6.022308, "activity_20": 6.086393, "activity_30": 6.183793}, "trend_signal": 0, "fair_value": 9.120151, "relative_strength": -30.17886, "rate_of_change": -0.6399720586830241, "market_dynamics": 0.822444, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.965631, "high": 6.142906, "low": 5.417868, "close": 5.806282, "volume": 414147}, "trend_line": 6.312583, "activity_lines": {"activity_5": 5.931105, "activity_10": 5.979755, "activity_20": 6.05117, "activity_30": 6.149105}, "trend_signal": 0, "fair_value": 9.134304, "relative_strength": -28.443412, "rate_of_change": -0.49442389905719963, "market_dynamics": 0.986299, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.910854, "high": 6.528332, "low": 5.836159, "close": 6.453637, "volume": 248720}, "trend_line": 6.299174, "activity_lines": {"activity_5": 6.095102, "activity_10": 6.062146, "activity_20": 6.080082, "activity_30": 6.158205}, "trend_signal": 0, "fair_value": 9.15155, "relative_strength": -21.491403, "rate_of_change": -0.2124170090120039, "market_dynamics": 1.160161, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.473556, "high": 6.593068, "low": 6.045305, "close": 6.12, "volume": 188084}, "trend_line": 6.276784, "activity_lines": {"activity_5": 6.12, "activity_10": 6.07808, "activity_20": 6.076758, "activity_30": 6.146646}, "trend_signal": 0, "fair_value": 9.166656, "relative_strength": -26.667325, "rate_of_change": -0.3554434279796, "market_dynamics": 1.217809, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.09, "high": 6.85, "low": 6.07, "close": 6.22, "volume": 1785536}, "trend_line": 6.252294, "activity_lines": {"activity_5": 6.170596, "activity_10": 6.10269, "activity_20": 6.086827, "activity_30": 6.142982}, "trend_signal": 0, "fair_value": 9.180601, "relative_strength": -21.214762, "rate_of_change": -0.39016795862339887, "market_dynamics": 1.385698, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.25, "high": 6.505, "low": 6.0, "close": 6.33, "volume": 273268}, "trend_line": 6.220933, "activity_lines": {"activity_5": 6.240237, "activity_10": 6.149557, "activity_20": 6.108448, "activity_30": 6.147995}, "trend_signal": 0, "fair_value": 9.19637, "relative_strength": -19.694825, "rate_of_change": -0.501591895710605, "market_dynamics": 1.518291, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.29, "high": 6.43, "low": 5.955, "close": 6.36, "volume": 207088}, "trend_line": 6.211318, "activity_lines": {"activity_5": 6.298242, "activity_10": 6.197425, "activity_20": 6.132489, "activity_30": 6.156967}, "trend_signal": 0, "fair_value": 9.212207, "relative_strength": -20.004697, "rate_of_change": -0.15455880974765784, "market_dynamics": 1.445437, "expectation": {"probability": 48.3957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c238c57b-18aa-4dac-9159-2160a8149b28/", "share_image": "https://sharemaestro.com/terminal/c238c57b-18aa-4dac-9159-2160a8149b28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}