{"ticker": {"uuid": "c23d367b-458a-4dd2-863d-2db8e0a7f976", "symbol": "EX52", "name": "ISHARES GERMANY 0-1Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX52 rose 0.18%, moving from 76.33 to 76.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.82 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 63.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.47"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.82"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.550003, "high": 76.57, "low": 76.440002, "close": 76.470001, "volume": 0}, "trend_line": 76.386333, "activity_lines": {"activity_5": 76.474667, "activity_10": 76.475819, "activity_20": 76.440715, "activity_30": 76.419635}, "trend_signal": 1, "fair_value": 76.284138, "relative_strength": -17.815323, "rate_of_change": 0.00479951819435096, "market_dynamics": 0.265755, "expectation": {"probability": 63.36, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 76.160004, "high": 76.169998, "low": 76.150002, "close": 76.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.160004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.18, "high": 76.260002, "low": 76.139999, "close": 76.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.165001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.169998, "high": 76.269997, "low": 76.160004, "close": 76.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.170001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.169998, "high": 76.18, "low": 75.959999, "close": 75.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.949997, "high": 76.089996, "low": 75.949997, "close": 76.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.068666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.019997, "high": 76.110001, "low": 76.019997, "close": 76.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.041998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.086666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.139999, "high": 76.139999, "low": 76.029999, "close": 76.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.037998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.082856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.080002, "high": 76.150002, "low": 76.050003, "close": 76.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.041331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.079999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.089996, "high": 76.190002, "low": 76.080002, "close": 76.089996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.062664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.08111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.110001, "high": 76.220001, "low": 76.110001, "close": 76.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.095332, "activity_10": 76.079271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.087999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.150002, "high": 76.239998, "low": 76.150002, "close": 76.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.123334, "activity_10": 76.092363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.094545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.239998, "high": 76.260002, "low": 76.150002, "close": 76.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.142002, "activity_10": 76.105455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.199997, "high": 76.290001, "low": 76.169998, "close": 76.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.167334, "activity_10": 76.126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.107692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.300003, "high": 76.309998, "low": 76.209999, "close": 76.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.190001, "activity_10": 76.149818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.115714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.239998, "high": 76.32, "low": 76.230003, "close": 76.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.220666, "activity_10": 76.178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.260002, "high": 76.349998, "low": 76.260002, "close": 76.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.24, "activity_10": 76.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.134375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.339996, "high": 76.349998, "low": 76.260002, "close": 76.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.259333, "activity_10": 76.221273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.142941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.080002, "high": 76.169998, "low": 76.07, "close": 76.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.214, "activity_10": 76.207637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.141111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.110001, "high": 76.209999, "low": 76.080002, "close": 76.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.174667, "activity_10": 76.193091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.139474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.190002, "high": 76.220001, "low": 76.099998, "close": 76.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.179334, "activity_10": 76.198182, "activity_20": 76.167429, "activity_30": null}, "trend_signal": 0, "fair_value": 76.1435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.169998, "high": 76.220001, "low": 76.129997, "close": 76.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.164001, "activity_10": 76.189273, "activity_20": 76.168048, "activity_30": null}, "trend_signal": 0, "fair_value": 76.14381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.230003, "high": 76.269997, "low": 76.139999, "close": 76.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.169335, "activity_10": 76.187819, "activity_20": 76.172524, "activity_30": null}, "trend_signal": 0, "fair_value": 76.145909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.260002, "high": 76.269997, "low": 76.18, "close": 76.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.180668, "activity_10": 76.185819, "activity_20": 76.176905, "activity_30": null}, "trend_signal": 0, "fair_value": 76.147826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.209999, "high": 76.309998, "low": 76.199997, "close": 76.230003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.200002, "activity_10": 76.191274, "activity_20": 76.185049, "activity_30": null}, "trend_signal": 0, "fair_value": 76.15125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.230003, "high": 76.300003, "low": 76.220001, "close": 76.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.224667, "activity_10": 76.203819, "activity_20": 76.195715, "activity_30": null}, "trend_signal": 0, "fair_value": 76.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.349998, "high": 76.360001, "low": 76.269997, "close": 76.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.256001, "activity_10": 76.221819, "activity_20": 76.208096, "activity_30": null}, "trend_signal": 0, "fair_value": 76.161539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.379997, "high": 76.400002, "low": 76.309998, "close": 76.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.287335, "activity_10": 76.244547, "activity_20": 76.222001, "activity_30": null}, "trend_signal": 0, "fair_value": 76.167778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.32, "high": 76.440002, "low": 76.32, "close": 76.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.319335, "activity_10": 76.27182, "activity_20": 76.237477, "activity_30": null}, "trend_signal": 0, "fair_value": 76.174643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.360001, "high": 76.5, "low": 76.339996, "close": 76.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.336667, "activity_10": 76.292728, "activity_20": 76.250572, "activity_30": null}, "trend_signal": 0, "fair_value": 76.18069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638213, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.440002, "high": 76.440002, "low": 76.370003, "close": 76.389999, "volume": 0}, "trend_line": 76.187667, "activity_lines": {"activity_5": 76.359333, "activity_10": 76.316546, "activity_20": 76.266239, "activity_30": 76.231764}, "trend_signal": 1, "fair_value": 76.187667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.865776, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.25, "high": 76.269997, "low": 76.169998, "close": 76.209999, "volume": 0}, "trend_line": 76.189333, "activity_lines": {"activity_5": 76.313999, "activity_10": 76.304545, "activity_20": 76.26362, "activity_30": 76.233205}, "trend_signal": 1, "fair_value": 76.188387, "relative_strength": null, "rate_of_change": 0.0021867056252033116, "market_dynamics": 0.691339, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.32, "high": 76.32, "low": 76.139999, "close": 76.230003, "volume": 0}, "trend_line": 76.191334, "activity_lines": {"activity_5": 76.281334, "activity_10": 76.295091, "activity_20": 76.262667, "activity_30": 76.235829}, "trend_signal": 1, "fair_value": 76.189688, "relative_strength": null, "rate_of_change": 0.0026263519067594595, "market_dynamics": 0.528172, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.239998, "high": 76.309998, "low": 76.209999, "close": 76.25, "volume": 0}, "trend_line": 76.193667, "activity_lines": {"activity_5": 76.262, "activity_10": 76.288546, "activity_20": 76.263286, "activity_30": 76.239613}, "trend_signal": 1, "fair_value": 76.191515, "relative_strength": null, "rate_of_change": 0.003062028025401479, "market_dynamics": 0.375605, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.260002, "high": 76.349998, "low": 76.239998, "close": 76.279999, "volume": 0}, "trend_line": 76.204334, "activity_lines": {"activity_5": 76.26, "activity_10": 76.286364, "activity_20": 76.266524, "activity_30": 76.245183}, "trend_signal": 1, "fair_value": 76.194118, "relative_strength": null, "rate_of_change": 0.013999851194979214, "market_dynamics": 0.128377, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.650002, "high": 76.650002, "low": 76.269997, "close": 76.279999, "volume": 0}, "trend_line": 76.212667, "activity_lines": {"activity_5": 76.262666, "activity_10": 76.283273, "activity_20": 76.269477, "activity_30": 76.250065}, "trend_signal": 1, "fair_value": 76.196572, "relative_strength": null, "rate_of_change": 0.010935073587800482, "market_dynamics": 0.126854, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.269997, "high": 76.330002, "low": 76.269997, "close": 76.32, "volume": 0}, "trend_line": 76.222667, "activity_lines": {"activity_5": 76.286, "activity_10": 76.287273, "activity_20": 76.276191, "activity_30": 76.25699}, "trend_signal": 1, "fair_value": 76.2, "relative_strength": null, "rate_of_change": 0.013121178399392737, "market_dynamics": 0.130978, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.32, "high": 76.360001, "low": 76.32, "close": 76.349998, "volume": 0}, "trend_line": 76.232334, "activity_lines": {"activity_5": 76.311999, "activity_10": 76.296363, "activity_20": 76.285476, "activity_30": 76.265205}, "trend_signal": 1, "fair_value": 76.204054, "relative_strength": null, "rate_of_change": 0.012682579054854128, "market_dynamics": 0.208605, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.43, "high": 76.440002, "low": 76.339996, "close": 76.389999, "volume": 0}, "trend_line": 76.243334, "activity_lines": {"activity_5": 76.343332, "activity_10": 76.312363, "activity_20": 76.298238, "activity_30": 76.275377}, "trend_signal": 1, "fair_value": 76.208947, "relative_strength": null, "rate_of_change": 0.014429572627292105, "market_dynamics": 0.392925, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.389999, "high": 76.489998, "low": 76.360001, "close": 76.389999, "volume": 0}, "trend_line": 76.253334, "activity_lines": {"activity_5": 76.365332, "activity_10": 76.327817, "activity_20": 76.309666, "activity_30": 76.284839}, "trend_signal": 1, "fair_value": 76.21359, "relative_strength": null, "rate_of_change": 0.013115900729093122, "market_dynamics": 0.502504, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.410004, "high": 76.5, "low": 76.389999, "close": 76.410004, "volume": 0}, "trend_line": 76.262001, "activity_lines": {"activity_5": 76.386667, "activity_10": 76.346182, "activity_20": 76.321667, "activity_30": 76.294947}, "trend_signal": 1, "fair_value": 76.2185, "relative_strength": null, "rate_of_change": 0.01136606040071985, "market_dynamics": 0.595883, "expectation": {"probability": 62.3274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.510002, "high": 76.540001, "low": 76.419998, "close": 76.459999, "volume": 0}, "trend_line": 76.272, "activity_lines": {"activity_5": 76.416, "activity_10": 76.373273, "activity_20": 76.337524, "activity_30": 76.307721}, "trend_signal": 1, "fair_value": 76.22439, "relative_strength": null, "rate_of_change": 0.01311137902086734, "market_dynamics": 0.712648, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.470001, "high": 76.849998, "low": 76.459999, "close": 76.489998, "volume": 0}, "trend_line": 76.283, "activity_lines": {"activity_5": 76.446, "activity_10": 76.401272, "activity_20": 76.354762, "activity_30": 76.321785}, "trend_signal": 1, "fair_value": 76.230714, "relative_strength": null, "rate_of_change": 0.014422068386820431, "market_dynamics": 0.799328, "expectation": {"probability": 66.1348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.470001, "high": 76.540001, "low": 76.470001, "close": 76.540001, "volume": 0}, "trend_line": 76.294334, "activity_lines": {"activity_5": 76.483333, "activity_10": 76.433636, "activity_20": 76.375333, "activity_30": 76.338366}, "trend_signal": 1, "fair_value": 76.237907, "relative_strength": null, "rate_of_change": 0.014857832020247055, "market_dynamics": 0.908349, "expectation": {"probability": 67.8992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.510002, "high": 76.519997, "low": 76.290001, "close": 76.339996, "volume": 0}, "trend_line": 76.298333, "activity_lines": {"activity_5": 76.443999, "activity_10": 76.424363, "activity_20": 76.37519, "activity_30": 76.341312}, "trend_signal": 1, "fair_value": 76.240227, "relative_strength": null, "rate_of_change": 0.005241542576403121, "market_dynamics": 0.778704, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.410004, "high": 76.43, "low": 76.339996, "close": 76.360001, "volume": 0}, "trend_line": 76.301334, "activity_lines": {"activity_5": 76.414666, "activity_10": 76.417636, "activity_20": 76.376428, "activity_30": 76.34529}, "trend_signal": 1, "fair_value": 76.242889, "relative_strength": null, "rate_of_change": 0.00393324451793408, "market_dynamics": 0.64234, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.370003, "high": 76.43, "low": 76.300003, "close": 76.300003, "volume": 0}, "trend_line": 76.302667, "activity_lines": {"activity_5": 76.368667, "activity_10": 76.398546, "activity_20": 76.371524, "activity_30": 76.345204}, "trend_signal": 1, "fair_value": 76.244131, "relative_strength": null, "rate_of_change": 0.001747020569787772, "market_dynamics": 0.316199, "expectation": {"probability": 77.591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.389999, "high": 76.43, "low": 76.290001, "close": 76.330002, "volume": 0}, "trend_line": 76.304334, "activity_lines": {"activity_5": 76.343335, "activity_10": 76.385273, "activity_20": 76.369476, "activity_30": 76.346968}, "trend_signal": 1, "fair_value": 76.245958, "relative_strength": null, "rate_of_change": 0.0021847204895179386, "market_dynamics": -0.014364, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.419998, "high": 76.43, "low": 76.279999, "close": 76.279999, "volume": 0}, "trend_line": 76.31, "activity_lines": {"activity_5": 76.312001, "activity_10": 76.363273, "activity_20": 76.362667, "activity_30": 76.345398}, "trend_signal": 1, "fair_value": 76.246667, "relative_strength": null, "rate_of_change": 0.007425528411014053, "market_dynamics": -0.129334, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.370003, "high": 76.400002, "low": 76.290001, "close": 76.400002, "volume": 0}, "trend_line": 76.319667, "activity_lines": {"activity_5": 76.338001, "activity_10": 76.365092, "activity_20": 76.367667, "activity_30": 76.351204}, "trend_signal": 1, "fair_value": 76.249796, "relative_strength": null, "rate_of_change": 0.012668064473847737, "market_dynamics": -0.252716, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.349998, "high": 76.459999, "low": 76.339996, "close": 76.389999, "volume": 0}, "trend_line": 76.325334, "activity_lines": {"activity_5": 76.356667, "activity_10": 76.364909, "activity_20": 76.371476, "activity_30": 76.355742}, "trend_signal": 1, "fair_value": 76.2526, "relative_strength": null, "rate_of_change": 0.0074253468637415975, "market_dynamics": -0.239348, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.449997, "high": 76.5, "low": 76.379997, "close": 76.440002, "volume": 0}, "trend_line": 76.335, "activity_lines": {"activity_5": 76.390001, "activity_10": 76.374183, "activity_20": 76.380048, "activity_30": 76.36314}, "trend_signal": 1, "fair_value": 76.256275, "relative_strength": null, "rate_of_change": 0.01266420923882984, "market_dynamics": -0.185999, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.43, "high": 76.550003, "low": 76.419998, "close": 76.5, "volume": 0}, "trend_line": 76.345334, "activity_lines": {"activity_5": 76.434001, "activity_10": 76.394728, "activity_20": 76.393238, "activity_30": 76.373785}, "trend_signal": 1, "fair_value": 76.260962, "relative_strength": -18.138702, "rate_of_change": 0.013537695683500738, "market_dynamics": -0.065929, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.57, "high": 76.589996, "low": 76.480003, "close": 76.480003, "volume": 0}, "trend_line": 76.355, "activity_lines": {"activity_5": 76.460001, "activity_10": 76.411456, "activity_20": 76.403239, "activity_30": 76.382473}, "trend_signal": 1, "fair_value": 76.265095, "relative_strength": -14.689352, "rate_of_change": 0.012660891626998377, "market_dynamics": -0.0094, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.519997, "high": 76.57, "low": 76.480003, "close": 76.5, "volume": 0}, "trend_line": 76.364, "activity_lines": {"activity_5": 76.479334, "activity_10": 76.43291, "activity_20": 76.414048, "activity_30": 76.391828}, "trend_signal": 1, "fair_value": 76.269445, "relative_strength": -14.712465, "rate_of_change": 0.011787047344640613, "market_dynamics": 0.109652, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.519997, "high": 76.629997, "low": 76.489998, "close": 76.57, "volume": 0}, "trend_line": 76.374, "activity_lines": {"activity_5": 76.515334, "activity_10": 76.464183, "activity_20": 76.430477, "activity_30": 76.405119}, "trend_signal": 1, "fair_value": 76.274909, "relative_strength": -15.435568, "rate_of_change": 0.013095175737246481, "market_dynamics": 0.28197, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.57, "high": 76.580002, "low": 76.389999, "close": 76.43, "volume": 0}, "trend_line": 76.378334, "activity_lines": {"activity_5": 76.492667, "activity_10": 76.466182, "activity_20": 76.432191, "activity_30": 76.408732}, "trend_signal": 1, "fair_value": 76.277679, "relative_strength": -14.815091, "rate_of_change": 0.005674706051797811, "market_dynamics": 0.216961, "expectation": {"probability": 70.5773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.400002, "high": 76.529999, "low": 76.389999, "close": 76.459999, "volume": 0}, "trend_line": 76.382667, "activity_lines": {"activity_5": 76.480667, "activity_10": 76.471273, "activity_20": 76.436238, "activity_30": 76.414}, "trend_signal": 1, "fair_value": 76.280877, "relative_strength": -16.049692, "rate_of_change": 0.005673074775370965, "market_dynamics": 0.201342, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.550003, "high": 76.57, "low": 76.440002, "close": 76.470001, "volume": 0}, "trend_line": 76.386333, "activity_lines": {"activity_5": 76.474667, "activity_10": 76.475819, "activity_20": 76.440715, "activity_30": 76.419635}, "trend_signal": 1, "fair_value": 76.284138, "relative_strength": -17.815323, "rate_of_change": 0.00479951819435096, "market_dynamics": 0.265755, "expectation": {"probability": 63.36, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c23d367b-458a-4dd2-863d-2db8e0a7f976/", "share_image": "https://sharemaestro.com/terminal/c23d367b-458a-4dd2-863d-2db8e0a7f976/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}