{"ticker": {"uuid": "c23d3f30-6348-4bad-83dc-aba8e7640799", "symbol": "BCT", "name": "Birla Carbon (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCT rose 13.64%, moving from 44.00 to 50.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.62 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.62"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.5, "close": 50.0, "volume": 19600}, "trend_line": 49.775, "activity_lines": {"activity_5": 49.283333, "activity_10": 47.9, "activity_20": 47.566667, "activity_30": 48.742473}, "trend_signal": 0, "fair_value": 56.91624, "relative_strength": -14.616155, "rate_of_change": 0.0, "market_dynamics": 0.360173, "expectation": {"probability": 46.118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.113891, "high": 55.219727, "low": 52.645924, "close": 52.966835, "volume": 15294820}, "trend_line": 54.325693, "activity_lines": {"activity_5": 52.550112, "activity_10": 52.980797, "activity_20": 53.41186, "activity_30": 53.763073}, "trend_signal": 0, "fair_value": 45.190271, "relative_strength": 2.278032, "rate_of_change": -0.20957833652068014, "market_dynamics": -0.243492, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.966834, "high": 54.16518, "low": 52.727165, "close": 54.16518, "volume": 60200}, "trend_line": 54.282742, "activity_lines": {"activity_5": 53.066333, "activity_10": 53.106547, "activity_20": 53.465887, "activity_30": 53.752718}, "trend_signal": 0, "fair_value": 45.314713, "relative_strength": 4.021086, "rate_of_change": -0.07906203792007252, "market_dynamics": -0.025648, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.041211, "high": 57.041211, "low": 53.206505, "close": 53.206505, "volume": 27900}, "trend_line": 54.207836, "activity_lines": {"activity_5": 53.270904, "activity_10": 53.060149, "activity_20": 53.435861, "activity_30": 53.683283}, "trend_signal": 0, "fair_value": 45.431581, "relative_strength": 5.537493, "rate_of_change": -0.13799229228324278, "market_dynamics": -0.068825, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.247829, "high": 52.487499, "low": 51.768492, "close": 52.487499, "volume": 6700}, "trend_line": 54.069965, "activity_lines": {"activity_5": 53.089243, "activity_10": 52.915373, "activity_20": 53.344717, "activity_30": 53.572294}, "trend_signal": 0, "fair_value": 45.542413, "relative_strength": 4.041537, "rate_of_change": -0.2543377676983766, "market_dynamics": -0.292777, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.966834, "high": 56.322201, "low": 52.727165, "close": 55.123856, "volume": 9100}, "trend_line": 54.043371, "activity_lines": {"activity_5": 53.765732, "activity_10": 53.312374, "activity_20": 53.516551, "activity_30": 53.640287}, "trend_signal": 0, "fair_value": 45.667288, "relative_strength": 9.894901, "rate_of_change": -0.049184422442298405, "market_dynamics": -0.381675, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.644519, "high": 55.603195, "low": 54.16518, "close": 54.16518, "volume": 2300}, "trend_line": 53.969223, "activity_lines": {"activity_5": 53.957467, "activity_10": 53.515542, "activity_20": 53.579712, "activity_30": 53.648145}, "trend_signal": 0, "fair_value": 45.790302, "relative_strength": 5.795294, "rate_of_change": -0.13720091590881883, "market_dynamics": -0.403556, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.123857, "high": 55.603195, "low": 53.685845, "close": 54.644516, "volume": 1100}, "trend_line": 53.918851, "activity_lines": {"activity_5": 54.229091, "activity_10": 53.773985, "activity_20": 53.680176, "activity_30": 53.691713}, "trend_signal": 0, "fair_value": 45.914961, "relative_strength": 5.685375, "rate_of_change": -0.09333467706215258, "market_dynamics": -0.188343, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.40485, "high": 54.644516, "low": 53.685841, "close": 53.925514, "volume": 3300}, "trend_line": 53.844513, "activity_lines": {"activity_5": 54.229092, "activity_10": 53.895141, "activity_20": 53.69596, "activity_30": 53.692142}, "trend_signal": 0, "fair_value": 46.035011, "relative_strength": 3.108646, "rate_of_change": -0.1378701486053502, "market_dynamics": 0.119703, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.685844, "high": 54.404847, "low": 53.446175, "close": 54.16518, "volume": 2000}, "trend_line": 53.809362, "activity_lines": {"activity_5": 54.261048, "activity_10": 54.006829, "activity_20": 53.722906, "activity_30": 53.712831}, "trend_signal": 0, "fair_value": 46.156597, "relative_strength": 4.138613, "rate_of_change": -0.0652824179132218, "market_dynamics": 0.222722, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.40485, "high": 55.123856, "low": 52.966836, "close": 53.206505, "volume": 8400}, "trend_line": 53.773452, "activity_lines": {"activity_5": 53.8616, "activity_10": 53.908081, "activity_20": 53.655771, "activity_30": 53.673937}, "trend_signal": 0, "fair_value": 46.269181, "relative_strength": 1.705869, "rate_of_change": -0.0667355989093519, "market_dynamics": 0.251551, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.644521, "high": 57.520548, "low": 54.644521, "close": 56.561871, "volume": 15600}, "trend_line": 53.786992, "activity_lines": {"activity_5": 54.708431, "activity_10": 54.409207, "activity_20": 53.918897, "activity_30": 53.853835}, "trend_signal": 1, "fair_value": 46.400418, "relative_strength": 9.015854, "rate_of_change": 0.02517971135644964, "market_dynamics": 0.461601, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.165183, "high": 57.520548, "low": 54.165183, "close": 56.561871, "volume": 14000}, "trend_line": 53.816132, "activity_lines": {"activity_5": 55.395482, "activity_10": 54.844969, "activity_20": 54.180087, "activity_30": 54.032859}, "trend_signal": 1, "fair_value": 46.534512, "relative_strength": 5.968577, "rate_of_change": 0.05417666784564802, "market_dynamics": 0.773642, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.082532, "high": 57.520547, "low": 56.082532, "close": 57.520546, "volume": 30300}, "trend_line": 53.908425, "activity_lines": {"activity_5": 56.274268, "activity_10": 55.411459, "activity_20": 54.521733, "activity_30": 54.271853}, "trend_signal": 1, "fair_value": 46.673322, "relative_strength": 7.479209, "rate_of_change": 0.17149690356787062, "market_dynamics": 1.023311, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.280877, "high": 57.520546, "low": 56.801539, "close": 57.520546, "volume": 18900}, "trend_line": 53.992918, "activity_lines": {"activity_5": 56.913385, "activity_10": 55.899513, "activity_20": 54.851307, "activity_30": 54.504894}, "trend_signal": 1, "fair_value": 46.806421, "relative_strength": 8.201453, "rate_of_change": 0.15673431379232824, "market_dynamics": 1.310823, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.280876, "high": 57.520546, "low": 55.842863, "close": 57.520546, "volume": 364400}, "trend_line": 54.194402, "activity_lines": {"activity_5": 57.328811, "activity_10": 56.296056, "activity_20": 55.173268, "activity_30": 54.732482}, "trend_signal": 1, "fair_value": 46.938092, "relative_strength": 8.180475, "rate_of_change": 0.3731674587396694, "market_dynamics": 1.409684, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.041208, "high": 57.520546, "low": 55.842863, "close": 57.280876, "volume": 15700}, "trend_line": 54.3567, "activity_lines": {"activity_5": 57.376744, "activity_10": 56.605446, "activity_20": 55.455876, "activity_30": 54.93161}, "trend_signal": 1, "fair_value": 47.062514, "relative_strength": 8.797571, "rate_of_change": 0.29947373531310456, "market_dynamics": 1.355009, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.520545, "high": 57.520545, "low": 55.842863, "close": 56.561871, "volume": 7500}, "trend_line": 54.534028, "activity_lines": {"activity_5": 57.137076, "activity_10": 56.72746, "activity_20": 55.646822, "activity_30": 55.073879}, "trend_signal": 1, "fair_value": 47.190895, "relative_strength": 10.984252, "rate_of_change": 0.32623025312427506, "market_dynamics": 1.222084, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.561871, "high": 57.520546, "low": 55.842863, "close": 57.520546, "volume": 39300}, "trend_line": 54.735512, "activity_lines": {"activity_5": 57.216965, "activity_10": 56.988917, "activity_20": 55.918223, "activity_30": 55.266557}, "trend_signal": 1, "fair_value": 47.325422, "relative_strength": 15.131448, "rate_of_change": 0.36946473126833884, "market_dynamics": 1.206596, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.999883, "high": 58.479223, "low": 56.561869, "close": 57.999886, "volume": 4200}, "trend_line": 54.88278, "activity_lines": {"activity_5": 57.456635, "activity_10": 57.272162, "activity_20": 56.204263, "activity_30": 55.477162}, "trend_signal": 1, "fair_value": 47.463021, "relative_strength": 14.757203, "rate_of_change": 0.2690538457007524, "market_dynamics": 1.097117, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.041211, "high": 57.999884, "low": 56.082532, "close": 58.239552, "volume": 5600}, "trend_line": 54.975642, "activity_lines": {"activity_5": 57.744237, "activity_10": 57.529261, "activity_20": 56.485405, "activity_30": 55.693728}, "trend_signal": 1, "fair_value": 47.602157, "relative_strength": 18.951802, "rate_of_change": 0.1692006126511882, "market_dynamics": 1.180526, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.479222, "high": 58.479222, "low": 55.603194, "close": 57.520546, "volume": 2400}, "trend_line": 55.021138, "activity_lines": {"activity_5": 57.744237, "activity_10": 57.564122, "activity_20": 56.671433, "activity_30": 55.857916}, "trend_signal": 1, "fair_value": 47.730971, "relative_strength": 18.004697, "rate_of_change": 0.08275665066357929, "market_dynamics": 1.162911, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.322201, "high": 56.56187, "low": 46.016438, "close": 51.528824, "volume": 47600}, "trend_line": 54.929305, "activity_lines": {"activity_5": 55.731019, "activity_10": 56.492149, "activity_20": 56.265138, "activity_30": 55.632605}, "trend_signal": 1, "fair_value": 47.821378, "relative_strength": 3.26507, "rate_of_change": -0.16690494478685838, "market_dynamics": 0.603622, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.528824, "high": 57.520549, "low": 50.809813, "close": 52.727165, "volume": 12000}, "trend_line": 54.854019, "activity_lines": {"activity_5": 54.452783, "activity_10": 55.729565, "activity_20": 55.985524, "activity_30": 55.490531}, "trend_signal": 0, "fair_value": 47.919465, "relative_strength": 7.755707, "rate_of_change": -0.1370598080569168, "market_dynamics": 0.050682, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.727165, "high": 54.644516, "low": 52.727165, "close": 54.644516, "volume": 1300}, "trend_line": 54.811448, "activity_lines": {"activity_5": 54.133224, "activity_10": 55.402744, "activity_20": 55.890797, "activity_30": 55.477015}, "trend_signal": 0, "fair_value": 48.024132, "relative_strength": 9.349274, "rate_of_change": -0.07760780481736873, "market_dynamics": -0.476621, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.082534, "high": 56.082534, "low": 49.851141, "close": 51.528824, "volume": 14500}, "trend_line": 54.727415, "activity_lines": {"activity_5": 52.998792, "activity_10": 54.561724, "activity_20": 55.489066, "activity_30": 55.265233}, "trend_signal": 0, "fair_value": 48.11311, "relative_strength": 4.317234, "rate_of_change": -0.15331286267058303, "market_dynamics": -0.975006, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.685844, "high": 53.685844, "low": 51.528823, "close": 52.487499, "volume": 27100}, "trend_line": 54.729933, "activity_lines": {"activity_5": 52.6313, "activity_10": 54.003949, "activity_20": 55.195757, "activity_30": 55.120722}, "trend_signal": 0, "fair_value": 48.209661, "relative_strength": 7.369529, "rate_of_change": 0.004600984716712855, "market_dynamics": -0.993187, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.487499, "high": 54.644517, "low": 52.487499, "close": 52.727165, "volume": 11700}, "trend_line": 54.678045, "activity_lines": {"activity_5": 52.679233, "activity_10": 53.576902, "activity_20": 54.933263, "activity_30": 54.991511}, "trend_signal": 0, "fair_value": 48.307749, "relative_strength": 7.588915, "rate_of_change": -0.09480735158218678, "market_dynamics": -0.96691, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.727165, "high": 52.966835, "low": 51.76849, "close": 52.966835, "volume": 300}, "trend_line": 54.743338, "activity_lines": {"activity_5": 52.727166, "activity_10": 53.263153, "activity_20": 54.702724, "activity_30": 54.881111}, "trend_signal": 0, "fair_value": 48.403089, "relative_strength": 7.109377, "rate_of_change": 0.11941355986667783, "market_dynamics": -1.030019, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.008158, "high": 52.727165, "low": 52.008158, "close": 52.727165, "volume": 1400}, "trend_line": 54.761645, "activity_lines": {"activity_5": 52.679232, "activity_10": 52.988623, "activity_20": 54.453924, "activity_30": 54.751035}, "trend_signal": 0, "fair_value": 48.501177, "relative_strength": 5.39761, "rate_of_change": 0.0334415120977827, "market_dynamics": -0.991932, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.24783, "high": 53.685841, "low": 52.24783, "close": 53.685841, "volume": 4800}, "trend_line": 54.796309, "activity_lines": {"activity_5": 53.07868, "activity_10": 52.984265, "activity_20": 54.303275, "activity_30": 54.681628}, "trend_signal": 0, "fair_value": 48.60541, "relative_strength": 6.25363, "rate_of_change": 0.06329977852199173, "market_dynamics": -0.912775, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.446171, "high": 57.520546, "low": 53.446171, "close": 56.561871, "volume": 13600}, "trend_line": 54.916143, "activity_lines": {"activity_5": 54.293003, "activity_10": 53.585617, "activity_20": 54.424251, "activity_30": 54.795536}, "trend_signal": 0, "fair_value": 48.728079, "relative_strength": 10.601812, "rate_of_change": 0.2186899121252808, "market_dynamics": -0.655938, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.561869, "high": 58.239552, "low": 55.123859, "close": 57.04121, "volume": 34500}, "trend_line": 55.012011, "activity_lines": {"activity_5": 55.395481, "activity_10": 54.291551, "activity_20": 54.590878, "activity_30": 54.932637}, "trend_signal": 0, "fair_value": 48.843825, "relative_strength": 12.19128, "rate_of_change": 0.1745716191321065, "market_dynamics": -0.292653, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.801541, "high": 57.04121, "low": 55.123856, "close": 56.80154, "volume": 7300}, "trend_line": 55.131845, "activity_lines": {"activity_5": 56.130467, "activity_10": 54.853684, "activity_20": 54.732397, "activity_30": 55.04809}, "trend_signal": 0, "fair_value": 48.965175, "relative_strength": 13.764027, "rate_of_change": 0.217832429358013, "market_dynamics": 0.019001, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.603196, "high": 57.04121, "low": 55.603196, "close": 56.80154, "volume": 28500}, "trend_line": 55.275647, "activity_lines": {"activity_5": 56.609805, "activity_10": 55.341738, "activity_20": 54.87734, "activity_30": 55.155812}, "trend_signal": 0, "fair_value": 49.08938, "relative_strength": 14.446468, "rate_of_change": 0.2608329178898346, "market_dynamics": 0.346727, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.322202, "high": 57.041209, "low": 55.123858, "close": 56.082535, "volume": 8300}, "trend_line": 55.307603, "activity_lines": {"activity_5": 56.57785, "activity_10": 55.659844, "activity_20": 54.95723, "activity_30": 55.20787}, "trend_signal": 0, "fair_value": 49.196125, "relative_strength": 11.220215, "rate_of_change": 0.05781207771299535, "market_dynamics": 0.424698, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.80154, "high": 56.80154, "low": 55.842864, "close": 56.80154, "volume": 2500}, "trend_line": 55.395481, "activity_lines": {"activity_5": 56.625783, "activity_10": 56.025884, "activity_20": 55.112444, "activity_30": 55.304253}, "trend_signal": 0, "fair_value": 49.307478, "relative_strength": 11.832905, "rate_of_change": 0.15888954724723173, "market_dynamics": 0.479191, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.80154, "high": 56.80154, "low": 55.603194, "close": 56.561871, "volume": 3000}, "trend_line": 55.459393, "activity_lines": {"activity_5": 56.577849, "activity_10": 56.269911, "activity_20": 55.247115, "activity_30": 55.379504}, "trend_signal": 0, "fair_value": 49.420151, "relative_strength": 10.967674, "rate_of_change": 0.11537403204424197, "market_dynamics": 0.570764, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.80154, "high": 56.80154, "low": 54.644519, "close": 55.603195, "volume": 21100}, "trend_line": 55.515316, "activity_lines": {"activity_5": 56.242313, "activity_10": 56.269911, "activity_20": 55.290484, "activity_30": 55.388781}, "trend_signal": 0, "fair_value": 49.523823, "relative_strength": 7.727232, "rate_of_change": 0.10083593954950056, "market_dynamics": 0.546971, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.603192, "high": 55.603195, "low": 54.165181, "close": 54.644516, "volume": 10000}, "trend_line": 55.531294, "activity_lines": {"activity_5": 55.667106, "activity_10": 56.047672, "activity_20": 55.25168, "activity_30": 55.332601}, "trend_signal": 0, "fair_value": 49.619921, "relative_strength": 7.794994, "rate_of_change": 0.028781246602296282, "market_dynamics": 0.539197, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.16518, "high": 57.760216, "low": 54.16518, "close": 57.760216, "volume": 63600}, "trend_line": 55.683084, "activity_lines": {"activity_5": 56.274267, "activity_10": 56.357063, "activity_20": 55.525588, "activity_30": 55.476402}, "trend_signal": 0, "fair_value": 49.731708, "relative_strength": 11.829668, "rate_of_change": 0.2733413703631655, "market_dynamics": 0.659378, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.999885, "high": 59.198228, "low": 57.520546, "close": 58.479221, "volume": 5300}, "trend_line": 55.746996, "activity_lines": {"activity_5": 57.009252, "activity_10": 56.723102, "activity_20": 55.870254, "activity_30": 55.656798}, "trend_signal": 0, "fair_value": 49.852388, "relative_strength": 12.791366, "rate_of_change": 0.11477812543572831, "market_dynamics": 0.723309, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.520548, "high": 58.479223, "low": 57.520546, "close": 58.479221, "volume": 1700}, "trend_line": 55.810908, "activity_lines": {"activity_5": 57.632391, "activity_10": 57.054281, "activity_20": 56.210356, "activity_30": 55.83307}, "trend_signal": 1, "fair_value": 49.968783, "relative_strength": 12.76445, "rate_of_change": 0.11464653629048435, "market_dynamics": 0.793531, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.479221, "high": 60.875911, "low": 57.520546, "close": 60.636242, "volume": 42300}, "trend_line": 55.914764, "activity_lines": {"activity_5": 58.846714, "activity_10": 57.7515, "activity_20": 56.722791, "activity_30": 56.144382}, "trend_signal": 1, "fair_value": 50.097578, "relative_strength": 16.642799, "rate_of_change": 0.186085487087937, "market_dynamics": 1.164553, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.396572, "high": 62.074256, "low": 59.917236, "close": 61.834587, "volume": 9400}, "trend_line": 56.058565, "activity_lines": {"activity_5": 60.124948, "activity_10": 58.596877, "activity_20": 57.311692, "activity_30": 56.526306}, "trend_signal": 1, "fair_value": 50.238339, "relative_strength": 18.515857, "rate_of_change": 0.2571789447238003, "market_dynamics": 1.273277, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.834587, "high": 62.074255, "low": 58.479221, "close": 59.917236, "volume": 7500}, "trend_line": 56.138455, "activity_lines": {"activity_5": 60.284728, "activity_10": 59.002136, "activity_20": 57.683749, "activity_30": 56.775253}, "trend_signal": 1, "fair_value": 50.36538, "relative_strength": 12.651404, "rate_of_change": 0.14251167506695703, "market_dynamics": 1.336344, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.917234, "high": 60.396572, "low": 59.917234, "close": 60.396572, "volume": 2700}, "trend_line": 56.242312, "activity_lines": {"activity_5": 60.460485, "activity_10": 59.424824, "activity_20": 58.061513, "activity_30": 57.04997}, "trend_signal": 1, "fair_value": 50.488355, "relative_strength": 18.468315, "rate_of_change": 0.18500152880943707, "market_dynamics": 1.416147, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.156903, "high": 67.107308, "low": 58.47922, "close": 65.189957, "volume": 16300}, "trend_line": 56.529914, "activity_lines": {"activity_5": 62.106213, "activity_10": 60.653673, "activity_20": 58.858127, "activity_30": 57.627238}, "trend_signal": 1, "fair_value": 50.637772, "relative_strength": 24.463681, "rate_of_change": 0.5113623351756943, "market_dynamics": 1.382015, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.189956, "high": 65.908958, "low": 61.355253, "close": 65.908958, "volume": 9000}, "trend_line": 56.809528, "activity_lines": {"activity_5": 63.544226, "activity_10": 61.856375, "activity_20": 59.663871, "activity_30": 58.232337}, "trend_signal": 1, "fair_value": 50.79751, "relative_strength": 24.056868, "rate_of_change": 0.4946301528072416, "market_dynamics": 1.370806, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.908958, "high": 67.107307, "low": 63.991611, "close": 66.627968, "volume": 2300}, "trend_line": 57.097131, "activity_lines": {"activity_5": 64.870395, "activity_10": 63.002429, "activity_20": 60.476463, "activity_30": 58.865785}, "trend_signal": 1, "fair_value": 50.964713, "relative_strength": 24.378166, "rate_of_change": 0.5062583867973646, "market_dynamics": 1.489738, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.710609, "high": 64.710609, "low": 61.35525, "close": 63.751938, "volume": 8500}, "trend_line": 57.280877, "activity_lines": {"activity_5": 64.918328, "activity_10": 63.407687, "activity_20": 60.948954, "activity_30": 59.295127}, "trend_signal": 1, "fair_value": 51.107768, "relative_strength": 17.362629, "rate_of_change": 0.3218130171899518, "market_dynamics": 1.456751, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.751938, "high": 63.751938, "low": 63.751938, "close": 63.751938, "volume": 0}, "trend_line": 57.48859, "activity_lines": {"activity_5": 64.710615, "activity_10": 63.704005, "activity_20": 61.37351, "activity_30": 59.712615}, "trend_signal": 1, "fair_value": 51.246539, "relative_strength": 18.196863, "rate_of_change": 0.36262189211943346, "market_dynamics": 1.237736, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.553594, "high": 63.512268, "low": 61.355249, "close": 63.512268, "volume": 4400}, "trend_line": 57.888038, "activity_lines": {"activity_5": 64.19932, "activity_10": 63.860879, "activity_20": 61.741002, "activity_30": 60.101239}, "trend_signal": 1, "fair_value": 51.385202, "relative_strength": 18.659545, "rate_of_change": 0.6948300523634334, "market_dynamics": 1.021297, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.950286, "high": 65.189956, "low": 63.032934, "close": 64.950287, "volume": 14400}, "trend_line": 58.295476, "activity_lines": {"activity_5": 64.279211, "activity_10": 64.187701, "activity_20": 62.214634, "activity_30": 60.556868}, "trend_signal": 1, "fair_value": 51.545867, "relative_strength": 21.659407, "rate_of_change": 0.703837984628187, "market_dynamics": 0.90619, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.710616, "high": 67.799743, "low": 63.272602, "close": 66.331154, "volume": 37500}, "trend_line": 58.68503, "activity_lines": {"activity_5": 64.883302, "activity_10": 64.687152, "activity_20": 62.780973, "activity_30": 61.075299}, "trend_signal": 1, "fair_value": 51.713931, "relative_strength": 25.767455, "rate_of_change": 0.6682405337937318, "market_dynamics": 1.044846, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.331154, "high": 67.799738, "low": 63.883508, "close": 66.086388, "volume": 1400}, "trend_line": 59.170282, "activity_lines": {"activity_5": 65.425593, "activity_10": 65.060345, "activity_20": 63.278623, "activity_30": 61.552806}, "trend_signal": 1, "fair_value": 51.878973, "relative_strength": 24.414142, "rate_of_change": 0.8268752695534154, "market_dynamics": 1.027373, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.841621, "high": 72.450264, "low": 64.128271, "close": 72.450264, "volume": 42300}, "trend_line": 59.835708, "activity_lines": {"activity_5": 67.933545, "activity_10": 66.47844, "activity_20": 64.334718, "activity_30": 62.409579}, "trend_signal": 1, "fair_value": 52.086262, "relative_strength": 35.633728, "rate_of_change": 1.1245949444689085, "market_dynamics": 1.331811, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.450264, "high": 72.450264, "low": 68.289266, "close": 69.02356, "volume": 3600}, "trend_line": 60.378921, "activity_lines": {"activity_5": 68.719374, "activity_10": 67.05434, "activity_20": 64.989943, "activity_30": 63.002344}, "trend_signal": 1, "fair_value": 52.270132, "relative_strength": 27.201272, "rate_of_change": 0.9078408498149658, "market_dynamics": 1.285247, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.023565, "high": 69.757858, "low": 68.534036, "close": 69.513092, "volume": 5000}, "trend_line": 60.930463, "activity_lines": {"activity_5": 69.300961, "activity_10": 67.649543, "activity_20": 65.632448, "activity_30": 63.591645}, "trend_signal": 1, "fair_value": 52.458593, "relative_strength": 25.214452, "rate_of_change": 0.9134677978097768, "market_dynamics": 1.121294, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.513092, "high": 70.981673, "low": 68.778793, "close": 68.778793, "volume": 3800}, "trend_line": 61.465517, "activity_lines": {"activity_5": 69.333595, "activity_10": 68.045708, "activity_20": 66.138783, "activity_30": 64.097989}, "trend_signal": 1, "fair_value": 52.642347, "relative_strength": 24.347384, "rate_of_change": 0.8781387398943534, "market_dynamics": 1.113501, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.534036, "high": 72.450266, "low": 67.554979, "close": 70.247383, "volume": 28700}, "trend_line": 62.017569, "activity_lines": {"activity_5": 69.692583, "activity_10": 68.669784, "activity_20": 66.717677, "activity_30": 64.664561}, "trend_signal": 1, "fair_value": 52.831157, "relative_strength": 26.875175, "rate_of_change": 0.8981491199366359, "market_dynamics": 0.917084, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.247383, "high": 73.674086, "low": 69.268326, "close": 73.429321, "volume": 93300}, "trend_line": 62.579817, "activity_lines": {"activity_5": 70.834817, "activity_10": 69.754294, "activity_20": 67.54015, "activity_30": 65.400803}, "trend_signal": 1, "fair_value": 53.040363, "relative_strength": 30.80994, "rate_of_change": 0.9065947102828179, "market_dynamics": 1.066507, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.918847, "high": 73.918847, "low": 70.002617, "close": 72.205498, "volume": 4000}, "trend_line": 63.085293, "activity_lines": {"activity_5": 71.50384, "activity_10": 70.440339, "activity_20": 68.174878, "activity_30": 66.021815}, "trend_signal": 1, "fair_value": 53.241725, "relative_strength": 28.998319, "rate_of_change": 0.8077300705433537, "market_dynamics": 1.027845, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.960732, "high": 72.205496, "low": 69.023564, "close": 71.715973, "volume": 3200}, "trend_line": 63.582441, "activity_lines": {"activity_5": 71.797559, "activity_10": 70.879321, "activity_20": 68.697621, "activity_30": 66.578633}, "trend_signal": 1, "fair_value": 53.435591, "relative_strength": 26.536619, "rate_of_change": 0.788056893070153, "market_dynamics": 1.014504, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.715973, "high": 72.205498, "low": 69.513089, "close": 71.22644, "volume": 4400}, "trend_line": 64.063271, "activity_lines": {"activity_5": 71.781241, "activity_10": 71.106284, "activity_20": 69.120982, "activity_30": 67.071794}, "trend_signal": 1, "fair_value": 53.624865, "relative_strength": 19.995906, "rate_of_change": 0.7562307964867178, "market_dynamics": 0.900614, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.471206, "high": 73.91885, "low": 68.778798, "close": 70.736916, "volume": 90800}, "trend_line": 64.55175, "activity_lines": {"activity_5": 71.438572, "activity_10": 71.155238, "activity_20": 69.452997, "activity_30": 67.502352}, "trend_signal": 1, "fair_value": 53.812455, "relative_strength": 18.014917, "rate_of_change": 0.7624946281622087, "market_dynamics": 0.67994, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.736916, "high": 73.184559, "low": 70.736916, "close": 71.715973, "volume": 400}, "trend_line": 65.048898, "activity_lines": {"activity_5": 71.38962, "activity_10": 71.297646, "activity_20": 69.826734, "activity_30": 67.96456}, "trend_signal": 1, "fair_value": 54.00632, "relative_strength": 13.256818, "rate_of_change": 0.7701541786241205, "market_dynamics": 0.523691, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.715973, "high": 73.429318, "low": 70.492149, "close": 71.960732, "volume": 9400}, "trend_line": 65.562194, "activity_lines": {"activity_5": 71.536477, "activity_10": 71.497908, "activity_20": 70.16988, "activity_30": 68.410484}, "trend_signal": 1, "fair_value": 54.203207, "relative_strength": 13.253567, "rate_of_change": 0.7890925377398571, "market_dynamics": 0.344347, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.960732, "high": 71.960732, "low": 71.960732, "close": 71.960732, "volume": 0}, "trend_line": 66.107445, "activity_lines": {"activity_5": 71.699652, "activity_10": 71.644766, "activity_20": 70.480784, "activity_30": 68.823293}, "trend_signal": 1, "fair_value": 54.394284, "relative_strength": 10.554239, "rate_of_change": 0.8316545965499464, "market_dynamics": 0.069391, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.695029, "high": 73.184557, "low": 68.778798, "close": 72.69503, "volume": 3800}, "trend_line": 66.709129, "activity_lines": {"activity_5": 72.091276, "activity_10": 71.88063, "activity_20": 70.832803, "activity_30": 69.248299}, "trend_signal": 1, "fair_value": 54.59152, "relative_strength": 11.243234, "rate_of_change": 0.9101607239547769, "market_dynamics": -0.137685, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.184557, "high": 74.653144, "low": 69.023563, "close": 71.471207, "volume": 7800}, "trend_line": 67.166162, "activity_lines": {"activity_5": 71.977053, "activity_10": 71.822777, "activity_20": 71.039376, "activity_30": 69.55553}, "trend_signal": 1, "fair_value": 54.779458, "relative_strength": 9.373882, "rate_of_change": 0.6851131274701481, "market_dynamics": -0.359794, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.736916, "high": 73.18456, "low": 69.023563, "close": 71.471207, "volume": 15400}, "trend_line": 67.599228, "activity_lines": {"activity_5": 71.813877, "activity_10": 71.742672, "activity_20": 71.209192, "activity_30": 69.833275}, "trend_signal": 1, "fair_value": 54.967396, "relative_strength": 7.057648, "rate_of_change": 0.6447681199947031, "market_dynamics": -0.477494, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.184556, "high": 73.184556, "low": 68.534032, "close": 72.450264, "volume": 40700}, "trend_line": 68.064929, "activity_lines": {"activity_5": 71.993371, "activity_10": 71.87618, "activity_20": 71.435492, "activity_30": 70.146245}, "trend_signal": 1, "fair_value": 55.16161, "relative_strength": 6.7707, "rate_of_change": 0.6889146722208276, "market_dynamics": -0.415948, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.450262, "high": 73.184555, "low": 70.981676, "close": 73.184555, "volume": 17000}, "trend_line": 68.483206, "activity_lines": {"activity_5": 72.384993, "activity_10": 72.138745, "activity_20": 71.689163, "activity_30": 70.476543}, "trend_signal": 1, "fair_value": 55.36489, "relative_strength": 9.402393, "rate_of_change": 0.6145264619316493, "market_dynamics": -0.358016, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.408377, "high": 74.408377, "low": 71.471207, "close": 71.471207, "volume": 2300}, "trend_line": 68.804427, "activity_lines": {"activity_5": 72.123911, "activity_10": 72.063091, "activity_20": 71.740447, "activity_30": 70.669317}, "trend_signal": 1, "fair_value": 55.558639, "relative_strength": 6.22692, "rate_of_change": 0.4690507626059569, "market_dynamics": -0.403404, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.471205, "high": 71.471205, "low": 67.799737, "close": 70.002617, "volume": 7700}, "trend_line": 69.140606, "activity_lines": {"activity_5": 71.454888, "activity_10": 71.71597, "activity_20": 71.627389, "activity_30": 70.74662}, "trend_signal": 1, "fair_value": 55.738616, "relative_strength": 3.580325, "rate_of_change": 0.4886008279670745, "market_dynamics": -0.571195, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.002617, "high": 70.002617, "low": 63.638744, "close": 66.331154, "volume": 10300}, "trend_line": 69.338426, "activity_lines": {"activity_5": 69.659949, "activity_10": 70.714661, "activity_20": 71.146019, "activity_30": 70.565365}, "trend_signal": 1, "fair_value": 55.889247, "relative_strength": -0.657049, "rate_of_change": 0.2861126209972661, "market_dynamics": -0.860748, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.331154, "high": 67.310211, "low": 61.680629, "close": 67.310211, "volume": 5100}, "trend_line": 69.409101, "activity_lines": {"activity_5": 68.534033, "activity_10": 69.989269, "activity_20": 70.787031, "activity_30": 70.434512}, "trend_signal": 0, "fair_value": 56.04906, "relative_strength": 0.151247, "rate_of_change": 0.10192760937493518, "market_dynamics": -1.20926, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.310211, "high": 67.310211, "low": 63.638743, "close": 67.065445, "volume": 1300}, "trend_line": 69.447651, "activity_lines": {"activity_5": 67.669198, "activity_10": 69.303928, "activity_20": 70.412891, "activity_30": 70.283309}, "trend_signal": 0, "fair_value": 56.200039, "relative_strength": 0.725177, "rate_of_change": 0.05554026697448009, "market_dynamics": -1.311692, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.820681, "high": 68.534035, "low": 66.820681, "close": 68.534035, "volume": 70300}, "trend_line": 69.511186, "activity_lines": {"activity_5": 67.701834, "activity_10": 68.974609, "activity_20": 70.190272, "activity_30": 70.224366}, "trend_signal": 0, "fair_value": 56.357528, "relative_strength": 0.824706, "rate_of_change": 0.09148617568073207, "market_dynamics": -1.159631, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.534035, "high": 68.534035, "low": 64.6178, "close": 65.596863, "volume": 5100}, "trend_line": 69.572684, "activity_lines": {"activity_5": 66.951224, "activity_10": 68.186913, "activity_20": 69.689088, "activity_30": 69.971829}, "trend_signal": 0, "fair_value": 56.494735, "relative_strength": -2.438914, "rate_of_change": 0.08847209138396844, "market_dynamics": -1.171274, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.596863, "high": 65.596863, "low": 64.128276, "close": 65.596863, "volume": 400}, "trend_line": 69.634181, "activity_lines": {"activity_5": 66.494332, "activity_10": 67.506023, "activity_20": 69.21005, "activity_30": 69.715324}, "trend_signal": 0, "fair_value": 56.63049, "relative_strength": 1.881759, "rate_of_change": 0.0883924501173518, "market_dynamics": -1.180696, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.883512, "high": 67.065445, "low": 63.883507, "close": 67.065445, "volume": 2800}, "trend_line": 69.75262, "activity_lines": {"activity_5": 66.575919, "activity_10": 67.198955, "activity_20": 68.908173, "activity_30": 69.549599}, "trend_signal": 0, "fair_value": 56.765489, "relative_strength": 1.048649, "rate_of_change": 0.17008744599149528, "market_dynamics": -1.119007, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.065445, "high": 67.065445, "low": 67.065445, "close": 67.065445, "volume": 0}, "trend_line": 69.823126, "activity_lines": {"activity_5": 66.673824, "activity_10": 66.989792, "activity_20": 68.630773, "activity_30": 69.376233}, "trend_signal": 0, "fair_value": 56.875792, "relative_strength": 1.902269, "rate_of_change": 0.10108007412482692, "market_dynamics": -1.258853, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.065445, "high": 68.534035, "low": 51.890055, "close": 68.534035, "volume": 1600}, "trend_line": 69.896555, "activity_lines": {"activity_5": 67.261259, "activity_10": 67.158903, "activity_20": 68.515385, "activity_30": 69.293066}, "trend_signal": 0, "fair_value": 56.980982, "relative_strength": 4.996279, "rate_of_change": 0.10516429757098589, "market_dynamics": -1.105086, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.310213, "high": 67.554978, "low": 54.092932, "close": 65.10733, "volume": 1500}, "trend_line": 69.86392, "activity_lines": {"activity_5": 66.706459, "activity_10": 66.758379, "activity_20": 68.086464, "activity_30": 68.984084}, "trend_signal": 0, "fair_value": 57.084544, "relative_strength": 1.476236, "rate_of_change": -0.0466904270174879, "market_dynamics": -1.049022, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.10733, "high": 66.086388, "low": 60.946336, "close": 63.638744, "volume": 1700}, "trend_line": 69.570202, "activity_lines": {"activity_5": 65.694765, "activity_10": 66.179845, "activity_20": 67.544486, "activity_30": 68.58246}, "trend_signal": 0, "fair_value": 57.187408, "relative_strength": -2.013005, "rate_of_change": -0.42041442850615657, "market_dynamics": -1.066894, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.638744, "high": 68.289268, "low": 63.638744, "close": 68.289268, "volume": 1800}, "trend_line": 69.545726, "activity_lines": {"activity_5": 66.363788, "activity_10": 66.495813, "activity_20": 67.483877, "activity_30": 68.499819}, "trend_signal": 0, "fair_value": 57.304103, "relative_strength": 7.81865, "rate_of_change": -0.03518172909716841, "market_dynamics": -0.876379, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.883511, "high": 68.534035, "low": 63.149216, "close": 68.289268, "volume": 1500}, "trend_line": 69.504932, "activity_lines": {"activity_5": 66.951223, "activity_10": 66.79398, "activity_20": 67.440752, "activity_30": 68.418757}, "trend_signal": 0, "fair_value": 57.422251, "relative_strength": 10.001925, "rate_of_change": -0.05865781025854173, "market_dynamics": -0.75275, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.289268, "high": 68.289268, "low": 68.289268, "close": 68.289268, "volume": 0}, "trend_line": 69.488614, "activity_lines": {"activity_5": 67.457069, "activity_10": 67.069896, "activity_20": 67.41511, "activity_30": 68.340327}, "trend_signal": 0, "fair_value": 57.544757, "relative_strength": 10.301515, "rate_of_change": -0.023477470634743272, "market_dynamics": -0.45452, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.289268, "high": 68.289268, "low": 67.554977, "close": 67.554977, "volume": 100}, "trend_line": 69.398867, "activity_lines": {"activity_5": 67.734469, "activity_10": 67.216755, "activity_20": 67.340515, "activity_30": 68.215576}, "trend_signal": 0, "fair_value": 57.66982, "relative_strength": 10.750485, "rate_of_change": -0.12915353298024146, "market_dynamics": -0.107934, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.554977, "high": 67.554977, "low": 64.617805, "close": 64.617805, "volume": 600}, "trend_line": 69.10515, "activity_lines": {"activity_5": 66.869636, "activity_10": 66.793981, "activity_20": 67.004839, "activity_30": 67.907121}, "trend_signal": 0, "fair_value": 57.773149, "relative_strength": 9.086613, "rate_of_change": -0.4232302524477826, "market_dynamics": -0.104204, "expectation": {"probability": 48.6552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.310211, "high": 67.310211, "low": 67.310211, "close": 67.310211, "volume": 400}, "trend_line": 68.941974, "activity_lines": {"activity_5": 66.837001, "activity_10": 66.878536, "activity_20": 66.958217, "activity_30": 67.791318}, "trend_signal": 0, "fair_value": 57.902454, "relative_strength": 13.157705, "rate_of_change": -0.236127119324671, "market_dynamics": -0.009186, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.31021, "high": 67.31021, "low": 61.1911, "close": 65.352097, "volume": 3000}, "trend_line": 68.729845, "activity_lines": {"activity_5": 66.216931, "activity_10": 66.60262, "activity_20": 66.749584, "activity_30": 67.559713}, "trend_signal": 0, "fair_value": 58.025018, "relative_strength": 11.925388, "rate_of_change": -0.3076920890022738, "market_dynamics": -0.031229, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.352097, "high": 65.352097, "low": 61.680629, "close": 62.659687, "volume": 4800}, "trend_line": 68.444286, "activity_lines": {"activity_5": 64.895203, "activity_10": 65.868327, "activity_20": 66.321829, "activity_30": 67.16809}, "trend_signal": 0, "fair_value": 58.134681, "relative_strength": 5.724536, "rate_of_change": -0.4154803491845386, "market_dynamics": -0.155829, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.967279, "high": 60.701572, "low": 54.827224, "close": 55.806282, "volume": 8900}, "trend_line": 67.946599, "activity_lines": {"activity_5": 61.664312, "activity_10": 63.994766, "activity_20": 65.283329, "activity_30": 66.352735}, "trend_signal": 0, "fair_value": 58.207675, "relative_strength": -5.071984, "rate_of_change": -0.7271417806886014, "market_dynamics": -0.278894, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.498694, "high": 62.414921, "low": 54.827225, "close": 62.414921, "volume": 8900}, "trend_line": 67.636564, "activity_lines": {"activity_5": 61.419547, "activity_10": 63.491886, "activity_20": 64.941824, "activity_30": 65.995852}, "trend_signal": 0, "fair_value": 58.318675, "relative_strength": 10.463156, "rate_of_change": -0.4562921537838842, "market_dynamics": -0.427345, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.274872, "high": 57.274872, "low": 48.463353, "close": 52.134819, "volume": 28200}, "trend_line": 66.9757, "activity_lines": {"activity_5": 57.89494, "activity_10": 61.142148, "activity_20": 63.63991, "activity_30": 64.99574}, "trend_signal": 0, "fair_value": 58.362323, "relative_strength": -8.12832, "rate_of_change": -0.9770809764966825, "market_dynamics": -0.633199, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.379581, "high": 52.379581, "low": 46.75, "close": 46.994766, "volume": 36500}, "trend_line": 66.143501, "activity_lines": {"activity_5": 53.668675, "activity_10": 58.151572, "activity_20": 61.920732, "activity_30": 63.706647}, "trend_signal": 0, "fair_value": 58.373023, "relative_strength": -18.649619, "rate_of_change": -1.2425387118014486, "market_dynamics": -0.795386, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.994766, "high": 47.729059, "low": 45.036651, "close": 47.239529, "volume": 12700}, "trend_line": 65.294984, "activity_lines": {"activity_5": 50.747819, "activity_10": 55.592671, "activity_20": 60.320439, "activity_30": 62.487036}, "trend_signal": 0, "fair_value": 58.385292, "relative_strength": -18.569979, "rate_of_change": -1.2828425879664294, "market_dynamics": -0.845506, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.505235, "high": 47.239529, "low": 46.260471, "close": 46.994766, "volume": 12800}, "trend_line": 64.479103, "activity_lines": {"activity_5": 48.773387, "activity_10": 53.371991, "activity_20": 58.798237, "activity_30": 61.306377}, "trend_signal": 0, "fair_value": 58.400349, "relative_strength": -21.423945, "rate_of_change": -1.2495308981161624, "market_dynamics": -0.999329, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.994766, "high": 47.973822, "low": 46.015709, "close": 46.75, "volume": 16300}, "trend_line": 63.655063, "activity_lines": {"activity_5": 47.3048, "activity_10": 51.480629, "activity_20": 57.341306, "activity_30": 60.162564}, "trend_signal": 0, "fair_value": 58.416744, "relative_strength": -22.306899, "rate_of_change": -1.2779954460594722, "market_dynamics": -1.063925, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.750002, "high": 47.239531, "low": 46.260471, "close": 46.75, "volume": 7100}, "trend_line": 62.798387, "activity_lines": {"activity_5": 46.880541, "activity_10": 49.914137, "activity_20": 55.974122, "activity_30": 59.071915}, "trend_signal": 0, "fair_value": 58.430232, "relative_strength": -21.107188, "rate_of_change": -1.3458096805276907, "market_dynamics": -1.141224, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.484293, "high": 47.973824, "low": 46.015709, "close": 46.505238, "volume": 17200}, "trend_line": 61.909077, "activity_lines": {"activity_5": 46.733683, "activity_10": 48.676964, "activity_20": 54.680368, "activity_30": 58.020744}, "trend_signal": 0, "fair_value": 58.437794, "relative_strength": -20.002126, "rate_of_change": -1.4161350991387642, "market_dynamics": -1.141436, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.750002, "high": 46.750002, "low": 45.770943, "close": 46.260471, "volume": 21000}, "trend_line": 61.068719, "activity_lines": {"activity_5": 46.537872, "activity_10": 47.737959, "activity_20": 53.461208, "activity_30": 57.011156}, "trend_signal": 0, "fair_value": 58.424901, "relative_strength": -18.320379, "rate_of_change": -1.3574067660546802, "market_dynamics": -1.119475, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.260471, "high": 46.75, "low": 45.770943, "close": 46.260471, "volume": 18900}, "trend_line": 60.277314, "activity_lines": {"activity_5": 46.40733, "activity_10": 47.097121, "activity_20": 52.348112, "activity_30": 56.055786}, "trend_signal": 0, "fair_value": 58.416966, "relative_strength": -17.144453, "rate_of_change": -1.2959253329024383, "market_dynamics": -1.061518, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.260471, "high": 46.994764, "low": 44.0, "close": 44.25, "volume": 34900}, "trend_line": 59.541275, "activity_lines": {"activity_5": 45.655585, "activity_10": 46.264303, "activity_20": 51.133291, "activity_30": 55.021765}, "trend_signal": 0, "fair_value": 58.400643, "relative_strength": -19.417967, "rate_of_change": -1.2210879204073328, "market_dynamics": -0.963636, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.5, "close": 44.0, "volume": 6900}, "trend_line": 58.764268, "activity_lines": {"activity_5": 44.987173, "activity_10": 45.716302, "activity_20": 49.986986, "activity_30": 54.019102}, "trend_signal": 0, "fair_value": 58.376718, "relative_strength": -15.428494, "rate_of_change": -1.3049888501715785, "market_dynamics": -1.037693, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.75, "high": 45.0, "low": 43.5, "close": 44.25, "volume": 5700}, "trend_line": 58.003753, "activity_lines": {"activity_5": 44.585428, "activity_10": 45.361661, "activity_20": 48.980155, "activity_30": 53.082698}, "trend_signal": 0, "fair_value": 58.348396, "relative_strength": -15.616967, "rate_of_change": -1.2941793131839878, "market_dynamics": -1.083016, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.75, "high": 46.5, "low": 44.5, "close": 46.5, "volume": 74700}, "trend_line": 57.269286, "activity_lines": {"activity_5": 45.084031, "activity_10": 45.466016, "activity_20": 48.302082, "activity_30": 52.34052}, "trend_signal": 0, "fair_value": 58.323998, "relative_strength": -13.918086, "rate_of_change": -1.2662404793014033, "market_dynamics": -0.748621, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.0, "high": 48.5, "low": 45.5, "close": 48.25, "volume": 26200}, "trend_line": 56.691057, "activity_lines": {"activity_5": 46.15, "activity_10": 45.901999, "activity_20": 47.894434, "activity_30": 51.758631}, "trend_signal": 0, "fair_value": 58.321317, "relative_strength": -10.446608, "rate_of_change": -1.0096668570304863, "market_dynamics": -0.565038, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.75, "high": 48.5, "low": 46.25, "close": 47.0, "volume": 39100}, "trend_line": 56.071161, "activity_lines": {"activity_5": 46.666667, "activity_10": 46.087887, "activity_20": 47.459667, "activity_30": 51.133402}, "trend_signal": 0, "fair_value": 58.309123, "relative_strength": -18.511949, "rate_of_change": -1.0934634716724443, "market_dynamics": -0.070455, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.25, "high": 47.25, "low": 47.0, "close": 47.25, "volume": 2800}, "trend_line": 55.410647, "activity_lines": {"activity_5": 47.083333, "activity_10": 46.314684, "activity_20": 47.132604, "activity_30": 50.564294}, "trend_signal": 0, "fair_value": 58.300032, "relative_strength": -18.299599, "rate_of_change": -1.1779923729419464, "market_dynamics": 0.321701, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.25, "high": 47.5, "low": 47.0, "close": 47.5, "volume": 3400}, "trend_line": 54.758465, "activity_lines": {"activity_5": 47.366667, "activity_10": 46.577844, "activity_20": 46.924876, "activity_30": 50.05393}, "trend_signal": 0, "fair_value": 58.292543, "relative_strength": -17.380632, "rate_of_change": -1.176997626466979, "market_dynamics": 0.322902, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.5, "high": 48.5, "low": 46.0, "close": 48.5, "volume": 18100}, "trend_line": 54.090664, "activity_lines": {"activity_5": 47.766667, "activity_10": 47.004736, "activity_20": 46.897395, "activity_30": 49.650158}, "trend_signal": 0, "fair_value": 58.292965, "relative_strength": -17.796449, "rate_of_change": -1.2195392986271698, "market_dynamics": 0.534409, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.0, "close": 47.5, "volume": 2400}, "trend_line": 53.503753, "activity_lines": {"activity_5": 47.7, "activity_10": 47.209091, "activity_20": 46.842103, "activity_30": 49.224954}, "trend_signal": 0, "fair_value": 58.250979, "relative_strength": -18.93745, "rate_of_change": -1.0850504626824207, "market_dynamics": 0.484863, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.5, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 7900}, "trend_line": 52.982461, "activity_lines": {"activity_5": 47.85, "activity_10": 47.481818, "activity_20": 46.873984, "activity_30": 48.869873}, "trend_signal": 0, "fair_value": 58.207698, "relative_strength": -17.201549, "rate_of_change": -0.9743092227567709, "market_dynamics": 0.512555, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.75, "high": 48.0, "low": 46.0, "close": 47.5, "volume": 4800}, "trend_line": 52.289486, "activity_lines": {"activity_5": 47.766667, "activity_10": 47.595455, "activity_20": 46.926889, "activity_30": 48.516166}, "trend_signal": 0, "fair_value": 58.162712, "relative_strength": -16.478662, "rate_of_change": -1.307932827053851, "market_dynamics": 0.512582, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.75, "high": 48.0, "low": 46.75, "close": 47.5, "volume": 4700}, "trend_line": 51.59651, "activity_lines": {"activity_5": 47.666667, "activity_10": 47.645455, "activity_20": 47.001864, "activity_30": 48.207167}, "trend_signal": 0, "fair_value": 58.120726, "relative_strength": -17.904967, "rate_of_change": -1.3252683340585802, "market_dynamics": 0.454463, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 47.75, "volume": 1700}, "trend_line": 50.911868, "activity_lines": {"activity_5": 47.65, "activity_10": 47.681818, "activity_20": 47.098242, "activity_30": 47.959005}, "trend_signal": 0, "fair_value": 58.102841, "relative_strength": -18.847217, "rate_of_change": -1.326915328187902, "market_dynamics": 0.472844, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.25, "close": 47.75, "volume": 1200}, "trend_line": 50.251702, "activity_lines": {"activity_5": 47.683333, "activity_10": 47.695455, "activity_20": 47.19219, "activity_30": 47.755013}, "trend_signal": 0, "fair_value": 58.068457, "relative_strength": -18.354642, "rate_of_change": -1.296683908749914, "market_dynamics": 0.51239, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.75, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 2000}, "trend_line": 49.697775, "activity_lines": {"activity_5": 47.783333, "activity_10": 47.763636, "activity_20": 47.306351, "activity_30": 47.609742}, "trend_signal": 0, "fair_value": 58.014678, "relative_strength": -16.583411, "rate_of_change": -1.102304952775533, "market_dynamics": 0.600838, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.5, "close": 47.25, "volume": 1900}, "trend_line": 49.029102, "activity_lines": {"activity_5": 47.633333, "activity_10": 47.677273, "activity_20": 47.343131, "activity_30": 47.451821}, "trend_signal": 0, "fair_value": 57.96359, "relative_strength": -18.378583, "rate_of_change": -1.3454787462818976, "market_dynamics": 0.633573, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.0, "high": 48.75, "low": 45.0, "close": 47.25, "volume": 78200}, "trend_line": 48.425698, "activity_lines": {"activity_5": 47.5, "activity_10": 47.590909, "activity_20": 47.377531, "activity_30": 47.337041}, "trend_signal": 0, "fair_value": 57.921501, "relative_strength": -17.536299, "rate_of_change": -1.2307057959168917, "market_dynamics": 0.746372, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.0, "high": 49.75, "low": 47.0, "close": 48.5, "volume": 2000}, "trend_line": 47.953709, "activity_lines": {"activity_5": 47.8, "activity_10": 47.736364, "activity_20": 47.527431, "activity_30": 47.341834}, "trend_signal": 0, "fair_value": 57.887425, "relative_strength": -14.140892, "rate_of_change": -0.9746663847777549, "market_dynamics": 0.801322, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.5, "high": 52.0, "low": 48.5, "close": 50.75, "volume": 5400}, "trend_line": 47.785166, "activity_lines": {"activity_5": 48.8, "activity_10": 48.290909, "activity_20": 47.880952, "activity_30": 47.52224}, "trend_signal": 0, "fair_value": 57.852773, "relative_strength": -12.412314, "rate_of_change": -0.35147020640260956, "market_dynamics": 1.049941, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.5, "high": 52.75, "low": 49.0, "close": 50.0, "volume": 3200}, "trend_line": 47.371335, "activity_lines": {"activity_5": 49.35, "activity_10": 48.65, "activity_20": 48.141667, "activity_30": 47.665133}, "trend_signal": 1, "fair_value": 57.813314, "relative_strength": -13.012831, "rate_of_change": -0.8660239874441259, "market_dynamics": 1.263469, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.5, "high": 54.0, "low": 47.75, "close": 47.75, "volume": 3300}, "trend_line": 47.225175, "activity_lines": {"activity_5": 49.016667, "activity_10": 48.563636, "activity_20": 48.160714, "activity_30": 47.689563}, "trend_signal": 1, "fair_value": 57.757932, "relative_strength": -16.097413, "rate_of_change": -0.3085410195849491, "market_dynamics": 1.178803, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.75, "high": 50.0, "low": 47.0, "close": 49.5, "volume": 23500}, "trend_line": 47.308683, "activity_lines": {"activity_5": 49.233333, "activity_10": 48.790909, "activity_20": 48.328571, "activity_30": 47.836326}, "trend_signal": 1, "fair_value": 57.719767, "relative_strength": -10.441315, "rate_of_change": 0.17682941354902743, "market_dynamics": 1.270963, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.25, "high": 51.0, "low": 47.75, "close": 51.0, "volume": 52900}, "trend_line": 47.434032, "activity_lines": {"activity_5": 49.8, "activity_10": 49.254545, "activity_20": 48.614286, "activity_30": 48.074475}, "trend_signal": 1, "fair_value": 57.691218, "relative_strength": -6.391139, "rate_of_change": 0.26495981720733996, "market_dynamics": 1.274605, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.0, "close": 52.0, "volume": 2000}, "trend_line": 47.600873, "activity_lines": {"activity_5": 50.533333, "activity_10": 49.840909, "activity_20": 48.97381, "activity_30": 48.369054}, "trend_signal": 1, "fair_value": 57.661579, "relative_strength": -4.492725, "rate_of_change": 0.3517326968957605, "market_dynamics": 1.287669, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.5, "high": 53.5, "low": 49.0, "close": 49.0, "volume": 1000}, "trend_line": 47.675873, "activity_lines": {"activity_5": 50.183333, "activity_10": 49.804545, "activity_20": 49.029762, "activity_30": 48.45932}, "trend_signal": 1, "fair_value": 57.617209, "relative_strength": -10.864036, "rate_of_change": 0.15756013550424347, "market_dynamics": 1.310197, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.5, "high": 51.5, "low": 49.0, "close": 51.25, "volume": 700}, "trend_line": 47.825873, "activity_lines": {"activity_5": 50.65, "activity_10": 50.159091, "activity_20": 49.290476, "activity_30": 48.689909}, "trend_signal": 1, "fair_value": 57.584263, "relative_strength": -5.099373, "rate_of_change": 0.3146245481440866, "market_dynamics": 1.287839, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 400}, "trend_line": 48.009031, "activity_lines": {"activity_5": 51.133333, "activity_10": 50.577273, "activity_20": 49.603571, "activity_30": 48.959207}, "trend_signal": 1, "fair_value": 57.557624, "relative_strength": -3.281805, "rate_of_change": 0.3829684405342665, "market_dynamics": 1.148721, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.5, "high": 56.0, "low": 50.25, "close": 52.0, "volume": 2100}, "trend_line": 48.200349, "activity_lines": {"activity_5": 51.45, "activity_10": 50.909091, "activity_20": 49.895238, "activity_30": 49.216689}, "trend_signal": 1, "fair_value": 57.530985, "relative_strength": -3.540667, "rate_of_change": 0.39850418976380203, "market_dynamics": 1.076969, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 56.5, "low": 48.25, "close": 51.5, "volume": 1200}, "trend_line": 48.375, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.086364, "activity_20": 50.122619, "activity_30": 49.42957}, "trend_signal": 1, "fair_value": 57.507141, "relative_strength": -4.175136, "rate_of_change": 0.3623438494190098, "market_dynamics": 1.169602, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.5, "high": 53.0, "low": 48.75, "close": 53.0, "volume": 600}, "trend_line": 48.666667, "activity_lines": {"activity_5": 52.15, "activity_10": 51.522727, "activity_20": 50.47381, "activity_30": 49.727957}, "trend_signal": 1, "fair_value": 57.498911, "relative_strength": -0.594201, "rate_of_change": 0.6029291989664016, "market_dynamics": 1.235225, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.75, "high": 59.0, "low": 54.0, "close": 59.0, "volume": 500}, "trend_line": 49.166667, "activity_lines": {"activity_5": 54.5, "activity_10": 52.995455, "activity_20": 51.372619, "activity_30": 50.394624}, "trend_signal": 1, "fair_value": 57.517144, "relative_strength": 8.90717, "rate_of_change": 1.0273972532370053, "market_dynamics": 1.358465, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.0, "high": 60.0, "low": 59.0, "close": 60.0, "volume": 1100}, "trend_line": 49.691667, "activity_lines": {"activity_5": 56.666667, "activity_10": 54.445455, "activity_20": 52.311905, "activity_30": 51.093548}, "trend_signal": 1, "fair_value": 57.544787, "relative_strength": 7.550255, "rate_of_change": 1.0677966029302042, "market_dynamics": 1.484571, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 50.141667, "activity_lines": {"activity_5": 58.3, "activity_10": 55.704545, "activity_20": 53.191667, "activity_30": 51.758602}, "trend_signal": 1, "fair_value": 57.57843, "relative_strength": 6.963312, "rate_of_change": 0.9055844312890443, "market_dynamics": 1.630095, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 51.5, "close": 51.75, "volume": 3700}, "trend_line": 50.258333, "activity_lines": {"activity_5": 56.65, "activity_10": 55.3, "activity_20": 53.227381, "activity_30": 51.862366}, "trend_signal": 1, "fair_value": 57.557688, "relative_strength": -9.056721, "rate_of_change": 0.2326727589651181, "market_dynamics": 1.364525, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.5, "high": 51.75, "low": 49.5, "close": 51.0, "volume": 3800}, "trend_line": 50.391667, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.763636, "activity_20": 53.172619, "activity_30": 51.910215}, "trend_signal": 1, "fair_value": 57.554637, "relative_strength": -14.456038, "rate_of_change": 0.2652972990568506, "market_dynamics": 0.998877, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.5, "high": 51.75, "low": 48.5, "close": 50.0, "volume": 4100}, "trend_line": 50.483333, "activity_lines": {"activity_5": 52.616667, "activity_10": 54.009091, "activity_20": 53.008333, "activity_30": 51.884946}, "trend_signal": 1, "fair_value": 57.539176, "relative_strength": -18.156548, "rate_of_change": 0.181907060149456, "market_dynamics": 0.467787, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 50.5, "low": 49.0, "close": 50.5, "volume": 4500}, "trend_line": 50.583333, "activity_lines": {"activity_5": 51.266667, "activity_10": 53.368182, "activity_20": 52.878571, "activity_30": 51.886022}, "trend_signal": 1, "fair_value": 57.534419, "relative_strength": -19.1873, "rate_of_change": 0.19808517793387653, "market_dynamics": -0.04718, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.5, "high": 48.5, "low": 42.0, "close": 48.0, "volume": 9300}, "trend_line": 50.566667, "activity_lines": {"activity_5": 49.716667, "activity_10": 52.3, "activity_20": 52.495238, "activity_30": 51.719355}, "trend_signal": 0, "fair_value": 57.512137, "relative_strength": -15.898627, "rate_of_change": -0.03294761141975507, "market_dynamics": -0.289393, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.25, "high": 46.25, "low": 42.0, "close": 44.0, "volume": 33300}, "trend_line": 50.45, "activity_lines": {"activity_5": 47.633333, "activity_10": 50.577273, "activity_20": 51.733333, "activity_30": 51.295699}, "trend_signal": 0, "fair_value": 57.450715, "relative_strength": -21.944066, "rate_of_change": -0.23071918107633954, "market_dynamics": -0.533134, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.5, "high": 45.0, "low": 43.0, "close": 43.75, "volume": 5900}, "trend_line": 50.308333, "activity_lines": {"activity_5": 45.983333, "activity_10": 48.945455, "activity_20": 50.979762, "activity_30": 50.863441}, "trend_signal": 0, "fair_value": 57.375691, "relative_strength": -22.841573, "rate_of_change": -0.28080673934589756, "market_dynamics": -0.711697, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.25, "high": 44.0, "low": 42.25, "close": 43.0, "volume": 9000}, "trend_line": 50.158333, "activity_lines": {"activity_5": 44.566667, "activity_10": 47.345455, "activity_20": 50.184524, "activity_30": 50.391935}, "trend_signal": 0, "fair_value": 57.29136, "relative_strength": -24.24724, "rate_of_change": -0.2981613403886759, "market_dynamics": -0.873202, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.25, "high": 44.0, "low": 43.0, "close": 43.25, "volume": 7100}, "trend_line": 50.016667, "activity_lines": {"activity_5": 43.7, "activity_10": 46.081818, "activity_20": 49.435714, "activity_30": 49.946237}, "trend_signal": 0, "fair_value": 57.22063, "relative_strength": -23.202519, "rate_of_change": -0.2824376160986066, "market_dynamics": -0.987187, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.25, "high": 45.25, "low": 43.5, "close": 44.0, "volume": 3800}, "trend_line": 49.891667, "activity_lines": {"activity_5": 43.566667, "activity_10": 45.259091, "activity_20": 48.788095, "activity_30": 49.558065}, "trend_signal": 0, "fair_value": 57.150209, "relative_strength": -23.969082, "rate_of_change": -0.2499166927696322, "market_dynamics": -1.055105, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 46.5, "low": 43.75, "close": 46.25, "volume": 10000}, "trend_line": 49.841667, "activity_lines": {"activity_5": 44.45, "activity_10": 45.136364, "activity_20": 48.388095, "activity_30": 49.323118}, "trend_signal": 0, "fair_value": 57.088211, "relative_strength": -18.372544, "rate_of_change": -0.10021713646087865, "market_dynamics": -0.926306, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.5, "high": 48.0, "low": 43.25, "close": 46.0, "volume": 13000}, "trend_line": 49.775, "activity_lines": {"activity_5": 45.1, "activity_10": 45.068182, "activity_20": 47.991667, "activity_30": 49.075269}, "trend_signal": 0, "fair_value": 57.03661, "relative_strength": -16.961572, "rate_of_change": -0.13375756472993264, "market_dynamics": -0.831419, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 4500}, "trend_line": 49.8, "activity_lines": {"activity_5": 46.266667, "activity_10": 45.454545, "activity_20": 47.8, "activity_30": 48.960753}, "trend_signal": 0, "fair_value": 57.008328, "relative_strength": -15.229252, "rate_of_change": 0.050226017076842946, "market_dynamics": -0.753851, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 48.0, "low": 41.75, "close": 46.0, "volume": 34700}, "trend_line": 49.758333, "activity_lines": {"activity_5": 46.433333, "activity_10": 45.513636, "activity_20": 47.433333, "activity_30": 48.715591}, "trend_signal": 0, "fair_value": 56.955227, "relative_strength": -18.795145, "rate_of_change": -0.08366867469878873, "market_dynamics": -0.600415, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.5, "high": 50.0, "low": 44.0, "close": 49.75, "volume": 19700}, "trend_line": 49.8, "activity_lines": {"activity_5": 47.666667, "activity_10": 46.336364, "activity_20": 47.452381, "activity_30": 48.715054}, "trend_signal": 0, "fair_value": 56.947162, "relative_strength": -12.912478, "rate_of_change": 0.08373873779090789, "market_dynamics": -0.307777, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 50.5, "low": 48.0, "close": 50.0, "volume": 12600}, "trend_line": 49.775, "activity_lines": {"activity_5": 48.6, "activity_10": 47.172727, "activity_20": 47.505952, "activity_30": 48.727957}, "trend_signal": 0, "fair_value": 56.933201, "relative_strength": -13.34185, "rate_of_change": -0.050200803212848547, "market_dynamics": -0.01118, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.5, "close": 50.0, "volume": 19600}, "trend_line": 49.775, "activity_lines": {"activity_5": 49.283333, "activity_10": 47.9, "activity_20": 47.566667, "activity_30": 48.742473}, "trend_signal": 0, "fair_value": 56.91624, "relative_strength": -14.616155, "rate_of_change": 0.0, "market_dynamics": 0.360173, "expectation": {"probability": 46.118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c23d3f30-6348-4bad-83dc-aba8e7640799/", "share_image": "https://sharemaestro.com/terminal/c23d3f30-6348-4bad-83dc-aba8e7640799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}