{"ticker": {"uuid": "c23d7eb5-0440-4fee-858f-49dccc59a70b", "symbol": "SCL", "name": "Stepan Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCL rose 9.48%, moving from 51.67 to 56.57. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.61 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 43.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.57"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.61"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.55, "high": 58.25, "low": 54.6, "close": 56.57, "volume": 663797}, "trend_line": 52.468961, "activity_lines": {"activity_5": 55.956, "activity_10": 54.509938, "activity_20": 52.838649, "activity_30": 52.86717}, "trend_signal": 1, "fair_value": 64.385337, "relative_strength": 1.607247, "rate_of_change": 0.594780574703777, "market_dynamics": 0.89234, "expectation": {"probability": 43.2099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.257114, "high": 90.206224, "low": 85.5873, "close": 89.22476, "volume": 629251}, "trend_line": 92.530911, "activity_lines": {"activity_5": 87.265556, "activity_10": 87.815178, "activity_20": 88.024579, "activity_30": 89.715539}, "trend_signal": 0, "fair_value": 101.498669, "relative_strength": -16.220215, "rate_of_change": -0.3922791804797, "market_dynamics": -0.000351, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.048004, "high": 90.16436, "low": 84.65719, "close": 87.485106, "volume": 945244}, "trend_line": 92.170076, "activity_lines": {"activity_5": 87.43673, "activity_10": 87.747702, "activity_20": 87.904757, "activity_30": 89.390004}, "trend_signal": 0, "fair_value": 101.433257, "relative_strength": -18.29519, "rate_of_change": -0.3899615772722789, "market_dynamics": 0.092198, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.708377, "high": 89.866665, "low": 86.428754, "close": 87.112987, "volume": 1549791}, "trend_line": 91.758052, "activity_lines": {"activity_5": 87.367888, "activity_10": 87.558684, "activity_20": 87.759343, "activity_30": 89.06374}, "trend_signal": 0, "fair_value": 101.337763, "relative_strength": -16.46549, "rate_of_change": -0.4470257787353763, "market_dynamics": 0.414483, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.299046, "high": 88.22004, "low": 85.740799, "close": 85.819874, "volume": 330373}, "trend_line": 91.127469, "activity_lines": {"activity_5": 86.987087, "activity_10": 87.128379, "activity_20": 87.495071, "activity_30": 88.680632}, "trend_signal": 0, "fair_value": 101.218783, "relative_strength": -17.12682, "rate_of_change": -0.6872236128116598, "market_dynamics": 0.443173, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.447756, "high": 85.447756, "low": 81.019543, "close": 81.540509, "volume": 419347}, "trend_line": 90.508149, "activity_lines": {"activity_5": 85.101065, "activity_10": 86.016082, "activity_20": 86.852051, "activity_30": 88.062118}, "trend_signal": 0, "fair_value": 101.085848, "relative_strength": -19.194435, "rate_of_change": -0.6796194460311433, "market_dynamics": 0.225101, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.438177, "high": 81.610282, "low": 79.251979, "close": 80.610213, "volume": 433957}, "trend_line": 89.889216, "activity_lines": {"activity_5": 83.225587, "activity_10": 84.91292, "activity_20": 86.186785, "activity_30": 87.423542}, "trend_signal": 0, "fair_value": 100.93287, "relative_strength": -20.321207, "rate_of_change": -0.683842291372016, "market_dynamics": -0.087444, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.898605, "high": 82.762039, "low": 80.675333, "close": 81.477567, "volume": 351347}, "trend_line": 89.099115, "activity_lines": {"activity_5": 82.21353, "activity_10": 84.137448, "activity_20": 85.665509, "activity_30": 86.880854}, "trend_signal": 0, "fair_value": 100.80057, "relative_strength": -21.059295, "rate_of_change": -0.8789719558795652, "market_dynamics": -0.554339, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.62748, "high": 80.86102, "low": 72.117268, "close": 72.537641, "volume": 586972}, "trend_line": 88.165232, "activity_lines": {"activity_5": 78.622, "activity_10": 81.814134, "activity_20": 84.344814, "activity_30": 85.812372}, "trend_signal": 0, "fair_value": 100.602283, "relative_strength": -28.404086, "rate_of_change": -1.0481394792754053, "market_dynamics": -0.909194, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.537194, "high": 76.545194, "low": 71.902411, "close": 76.377045, "volume": 988351}, "trend_line": 87.422431, "activity_lines": {"activity_5": 77.281962, "activity_10": 80.486375, "activity_20": 83.479364, "activity_30": 85.051844}, "trend_signal": 0, "fair_value": 100.436023, "relative_strength": -24.133761, "rate_of_change": -0.842510117820594, "market_dynamics": -1.062235, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.778734, "high": 76.778734, "low": 69.440896, "close": 69.520299, "volume": 422366}, "trend_line": 86.518176, "activity_lines": {"activity_5": 74.285863, "activity_10": 78.062141, "activity_20": 82.004043, "activity_30": 83.896868}, "trend_signal": 0, "fair_value": 100.265988, "relative_strength": -28.374914, "rate_of_change": -1.0343512410447682, "market_dynamics": -1.239593, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.501616, "high": 70.673989, "low": 68.305889, "close": 70.034088, "volume": 739166}, "trend_line": 85.57934, "activity_lines": {"activity_5": 72.262375, "activity_10": 76.03732, "activity_20": 80.652575, "activity_30": 82.833378}, "trend_signal": 0, "fair_value": 100.093212, "relative_strength": -26.841665, "rate_of_change": -1.085131521959033, "market_dynamics": -1.276204, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.604374, "high": 70.113492, "low": 64.139529, "close": 64.774759, "volume": 534884}, "trend_line": 84.753387, "activity_lines": {"activity_5": 69.190852, "activity_10": 73.40518, "activity_20": 78.864087, "activity_30": 81.491147}, "trend_signal": 0, "fair_value": 99.844818, "relative_strength": -32.146265, "rate_of_change": -0.965131303887128, "market_dynamics": -1.287952, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.587927, "high": 64.994287, "low": 59.412672, "close": 59.468722, "volume": 470207}, "trend_line": 83.801842, "activity_lines": {"activity_5": 65.46417, "activity_10": 70.22122, "activity_20": 76.664295, "activity_30": 79.859878}, "trend_signal": 0, "fair_value": 99.564768, "relative_strength": -37.392831, "rate_of_change": -1.1227220925106038, "market_dynamics": -1.379253, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.524324, "high": 70.958908, "low": 59.92179, "close": 70.613268, "volume": 1236045}, "trend_line": 83.093284, "activity_lines": {"activity_5": 66.323599, "activity_10": 69.566165, "activity_20": 75.65591, "activity_30": 79.009003}, "trend_signal": 0, "fair_value": 99.337591, "relative_strength": -23.332184, "rate_of_change": -0.8455160209962885, "market_dynamics": -1.124937, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.613716, "high": 71.014958, "low": 67.55856, "close": 69.651082, "volume": 595709}, "trend_line": 82.232494, "activity_lines": {"activity_5": 67.24655, "activity_10": 69.012651, "activity_20": 74.653463, "activity_30": 78.141764}, "trend_signal": 0, "fair_value": 99.114765, "relative_strength": -21.891193, "rate_of_change": -1.0359320977132092, "market_dynamics": -1.047539, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.407753, "high": 73.415753, "low": 68.186597, "close": 72.584349, "volume": 550914}, "trend_line": 81.535274, "activity_lines": {"activity_5": 69.138539, "activity_10": 69.208629, "activity_20": 74.033683, "activity_30": 77.519303}, "trend_signal": 0, "fair_value": 98.896314, "relative_strength": -22.45556, "rate_of_change": -0.847864349097817, "market_dynamics": -0.809548, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.977144, "high": 73.798759, "low": 68.094862, "close": 69.679107, "volume": 431096}, "trend_line": 80.77797, "activity_lines": {"activity_5": 69.892096, "activity_10": 69.022306, "activity_20": 73.219953, "activity_30": 76.754389}, "trend_signal": 0, "fair_value": 98.626879, "relative_strength": -25.911273, "rate_of_change": -0.9288053658837339, "market_dynamics": -0.585532, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.249393, "high": 76.040747, "low": 69.127952, "close": 75.396175, "volume": 422925}, "trend_line": 80.24614, "activity_lines": {"activity_5": 72.224385, "activity_10": 70.089968, "activity_20": 73.027212, "activity_30": 76.407176}, "trend_signal": 0, "fair_value": 98.399034, "relative_strength": -21.008223, "rate_of_change": -0.6583849532242508, "market_dynamics": -0.436234, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.200001, "high": 76.923529, "low": 74.237815, "close": 76.517169, "volume": 439131}, "trend_line": 79.948748, "activity_lines": {"activity_5": 73.86851, "activity_10": 71.309473, "activity_20": 73.005532, "activity_30": 76.166598}, "trend_signal": 0, "fair_value": 98.203121, "relative_strength": -19.982792, "rate_of_change": -0.37059975719704663, "market_dynamics": -0.101548, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.124821, "high": 79.050082, "low": 75.755827, "close": 78.055387, "volume": 484093}, "trend_line": 79.708807, "activity_lines": {"activity_5": 75.63178, "activity_10": 72.806107, "activity_20": 73.169022, "activity_30": 76.044445}, "trend_signal": 0, "fair_value": 98.033031, "relative_strength": -18.362989, "rate_of_change": -0.3001185209304363, "market_dynamics": 0.183073, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.25245, "high": 84.999483, "low": 77.201451, "close": 82.859951, "volume": 628848}, "trend_line": 79.689252, "activity_lines": {"activity_5": 78.436284, "activity_10": 75.021114, "activity_20": 73.829589, "activity_30": 76.247745}, "trend_signal": 0, "fair_value": 97.883828, "relative_strength": -12.84867, "rate_of_change": -0.02453304814861535, "market_dynamics": 0.580991, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.371987, "high": 89.391154, "low": 80.79549, "close": 86.303847, "volume": 950247}, "trend_line": 79.748663, "activity_lines": {"activity_5": 81.703714, "activity_10": 77.629087, "activity_20": 74.848454, "activity_30": 76.674493}, "trend_signal": 0, "fair_value": 97.755203, "relative_strength": -10.744212, "rate_of_change": 0.07455334127116316, "market_dynamics": 0.900691, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.529061, "high": 90.72367, "low": 85.046403, "close": 89.822814, "volume": 513040}, "trend_line": 79.850312, "activity_lines": {"activity_5": 85.035817, "activity_10": 80.485434, "activity_20": 76.208083, "activity_30": 77.324438}, "trend_signal": 0, "fair_value": 97.652938, "relative_strength": -7.295073, "rate_of_change": 0.12746169800992022, "market_dynamics": 1.054603, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.094948, "high": 90.094948, "low": 86.641668, "close": 88.724896, "volume": 601796}, "trend_line": 79.77101, "activity_lines": {"activity_5": 87.040171, "activity_10": 82.590267, "activity_20": 77.450245, "activity_30": 77.896992}, "trend_signal": 0, "fair_value": 97.53407, "relative_strength": -8.105856, "rate_of_change": -0.09931332516270998, "market_dynamics": 1.166665, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.124326, "high": 88.856271, "low": 83.826494, "close": 84.370761, "volume": 330760}, "trend_line": 79.538507, "activity_lines": {"activity_5": 86.779298, "activity_10": 83.574137, "activity_20": 78.263895, "activity_30": 78.19375}, "trend_signal": 0, "fair_value": 97.337903, "relative_strength": -10.558569, "rate_of_change": -0.2914630264804324, "market_dynamics": 1.06619, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.089243, "high": 84.736733, "low": 82.09047, "close": 84.145547, "volume": 367689}, "trend_line": 79.344702, "activity_lines": {"activity_5": 86.022329, "activity_10": 84.249428, "activity_20": 79.042617, "activity_30": 78.490978}, "trend_signal": 0, "fair_value": 97.170835, "relative_strength": -11.675542, "rate_of_change": -0.24366185299404425, "market_dynamics": 0.88983, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.33853, "high": 85.299768, "low": 81.339757, "close": 85.037019, "volume": 346331}, "trend_line": 79.321088, "activity_lines": {"activity_5": 85.476811, "activity_10": 84.876601, "activity_20": 79.889408, "activity_30": 78.858225}, "trend_signal": 0, "fair_value": 97.008387, "relative_strength": -11.115108, "rate_of_change": -0.02976128135183483, "market_dynamics": 0.807072, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.618821, "high": 89.456842, "low": 84.619435, "close": 85.571902, "volume": 465716}, "trend_line": 79.21018, "activity_lines": {"activity_5": 85.194043, "activity_10": 85.321791, "activity_20": 80.770189, "activity_30": 79.261503}, "trend_signal": 1, "fair_value": 96.907572, "relative_strength": -10.841749, "rate_of_change": -0.13982158187241342, "market_dynamics": 0.748317, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.337304, "high": 87.27039, "low": 83.60128, "close": 85.440527, "volume": 362623}, "trend_line": 79.236917, "activity_lines": {"activity_5": 85.150877, "activity_10": 85.558082, "activity_20": 81.576391, "activity_30": 79.663461}, "trend_signal": 1, "fair_value": 96.761426, "relative_strength": -11.483662, "rate_of_change": 0.03375449973729556, "market_dynamics": 0.770423, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.98602, "high": 85.051095, "low": 82.662889, "close": 84.68043, "volume": 331289}, "trend_line": 79.18126, "activity_lines": {"activity_5": 85.073303, "activity_10": 85.49393, "activity_20": 82.267043, "activity_30": 80.014655}, "trend_signal": 1, "fair_value": 96.594387, "relative_strength": -12.772113, "rate_of_change": -0.07024124878560169, "market_dynamics": 0.717519, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.868108, "high": 88.351886, "low": 81.87464, "close": 87.373613, "volume": 550866}, "trend_line": 79.119555, "activity_lines": {"activity_5": 85.872813, "activity_10": 85.798992, "activity_20": 83.141997, "activity_30": 80.543194}, "trend_signal": 1, "fair_value": 96.462419, "relative_strength": -9.051881, "rate_of_change": -0.07792879274715918, "market_dynamics": 0.807615, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.516825, "high": 86.737008, "low": 81.077007, "close": 85.402991, "volume": 422823}, "trend_line": 79.050151, "activity_lines": {"activity_5": 85.800244, "activity_10": 85.663693, "activity_20": 83.746704, "activity_30": 80.948577}, "trend_signal": 1, "fair_value": 96.314361, "relative_strength": -11.863327, "rate_of_change": -0.08772041248210483, "market_dynamics": 0.691885, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.642894, "high": 85.102706, "low": 82.185862, "close": 82.869056, "volume": 311998}, "trend_line": 78.908687, "activity_lines": {"activity_5": 84.858631, "activity_10": 85.084058, "activity_20": 84.011855, "activity_30": 81.194958}, "trend_signal": 1, "fair_value": 96.128999, "relative_strength": -14.579604, "rate_of_change": -0.17895474987770632, "market_dynamics": 0.446263, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.642895, "high": 83.698312, "low": 81.177562, "close": 82.539238, "volume": 288309}, "trend_line": 78.799332, "activity_lines": {"activity_5": 83.98727, "activity_10": 84.570888, "activity_20": 84.134164, "activity_30": 81.429187}, "trend_signal": 1, "fair_value": 95.903393, "relative_strength": -14.082616, "rate_of_change": -0.13858423471169104, "market_dynamics": 0.203776, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.407311, "high": 83.783122, "low": 80.324748, "close": 82.265961, "volume": 482254}, "trend_line": 78.823514, "activity_lines": {"activity_5": 83.218235, "activity_10": 84.120498, "activity_20": 84.173656, "activity_30": 81.652841}, "trend_signal": 1, "fair_value": 95.682505, "relative_strength": -13.721973, "rate_of_change": 0.030688077406539623, "market_dynamics": -0.166888, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.973836, "high": 85.375671, "low": 80.663989, "close": 83.340224, "volume": 361087}, "trend_line": 78.914515, "activity_lines": {"activity_5": 82.968252, "activity_10": 83.903697, "activity_20": 84.255388, "activity_30": 81.944241}, "trend_signal": 1, "fair_value": 95.463998, "relative_strength": -13.833644, "rate_of_change": 0.11544905242360985, "market_dynamics": -0.41521, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.377918, "high": 86.072999, "low": 82.463851, "close": 84.847962, "volume": 367799}, "trend_line": 79.026861, "activity_lines": {"activity_5": 83.489741, "activity_10": 83.975672, "activity_20": 84.429496, "activity_30": 82.327044}, "trend_signal": 1, "fair_value": 95.259719, "relative_strength": -11.90753, "rate_of_change": 0.14236417723659872, "market_dynamics": -0.465821, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.29086, "high": 85.29086, "low": 80.05147, "close": 82.030377, "volume": 348230}, "trend_line": 79.343286, "activity_lines": {"activity_5": 83.109038, "activity_10": 83.538797, "activity_20": 84.263029, "activity_30": 82.52082}, "trend_signal": 1, "fair_value": 95.047663, "relative_strength": -13.40496, "rate_of_change": 0.40040183299196147, "market_dynamics": -0.51201, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.294231, "high": 83.736005, "low": 78.279878, "close": 79.250485, "volume": 274132}, "trend_line": 79.439067, "activity_lines": {"activity_5": 81.857615, "activity_10": 82.660878, "activity_20": 83.80022, "activity_30": 82.514832}, "trend_signal": 1, "fair_value": 94.80213, "relative_strength": -14.448588, "rate_of_change": 0.12071720851086017, "market_dynamics": -0.669449, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.278755, "high": 79.608478, "low": 76.875797, "close": 79.316448, "volume": 286889}, "trend_line": 79.765605, "activity_lines": {"activity_5": 80.847431, "activity_10": 81.907499, "activity_20": 83.330677, "activity_30": 82.506922}, "trend_signal": 1, "fair_value": 94.543963, "relative_strength": -11.054325, "rate_of_change": 0.4110546766617983, "market_dynamics": -0.775093, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.712229, "high": 80.777069, "low": 77.97833, "close": 79.137404, "volume": 304122}, "trend_line": 80.069049, "activity_lines": {"activity_5": 79.974199, "activity_10": 81.219094, "activity_20": 82.838077, "activity_30": 82.466392}, "trend_signal": 0, "fair_value": 94.296377, "relative_strength": -13.053083, "rate_of_change": 0.38041960566839955, "market_dynamics": -0.915955, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.372988, "high": 83.396764, "low": 77.733323, "close": 80.758223, "volume": 378290}, "trend_line": 80.601831, "activity_lines": {"activity_5": 79.921428, "activity_10": 80.975131, "activity_20": 82.517567, "activity_30": 82.510855}, "trend_signal": 0, "fair_value": 94.01897, "relative_strength": -11.305994, "rate_of_change": 0.6654031821959037, "market_dynamics": -0.890025, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.078617, "high": 84.810269, "low": 81.078617, "close": 83.915049, "volume": 292162}, "trend_line": 81.416709, "activity_lines": {"activity_5": 81.193582, "activity_10": 81.389588, "activity_20": 82.524115, "activity_30": 82.724611}, "trend_signal": 0, "fair_value": 93.763936, "relative_strength": -9.091156, "rate_of_change": 1.0109919215110548, "market_dynamics": -0.719634, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.536991, "high": 84.536991, "low": 81.417858, "close": 82.982136, "volume": 237787}, "trend_line": 81.829004, "activity_lines": {"activity_5": 82.02912, "activity_10": 81.615406, "activity_20": 82.469947, "activity_30": 82.825607}, "trend_signal": 0, "fair_value": 93.518348, "relative_strength": -11.099631, "rate_of_change": 0.5064009649419756, "market_dynamics": -0.578273, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.633472, "high": 83.726582, "low": 80.635719, "close": 81.728829, "volume": 276611}, "trend_line": 82.231596, "activity_lines": {"activity_5": 82.198112, "activity_10": 81.605297, "activity_20": 82.323762, "activity_30": 82.819144}, "trend_signal": 0, "fair_value": 93.2625, "relative_strength": -11.909935, "rate_of_change": 0.4919918125851789, "market_dynamics": -0.483882, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.576932, "high": 82.808196, "low": 77.931214, "close": 82.496833, "volume": 357970}, "trend_line": 82.562012, "activity_lines": {"activity_5": 82.462281, "activity_10": 81.744592, "activity_20": 82.263302, "activity_30": 82.836256}, "trend_signal": 0, "fair_value": 93.014528, "relative_strength": -10.145741, "rate_of_change": 0.40181148861564064, "market_dynamics": -0.336666, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.462151, "high": 83.462151, "low": 79.430529, "close": 79.648199, "volume": 249825}, "trend_line": 82.894315, "activity_lines": {"activity_5": 81.552942, "activity_10": 81.381287, "activity_20": 81.939393, "activity_30": 82.648268}, "trend_signal": 0, "fair_value": 92.764568, "relative_strength": -13.693844, "rate_of_change": 0.40248898004085737, "market_dynamics": -0.452613, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.872159, "high": 83.197162, "low": 77.906841, "close": 79.581951, "volume": 275565}, "trend_line": 83.033841, "activity_lines": {"activity_5": 80.695523, "activity_10": 81.100478, "activity_20": 81.634837, "activity_30": 82.434567}, "trend_signal": 0, "fair_value": 92.562012, "relative_strength": -14.585862, "rate_of_change": 0.16831793591634042, "market_dynamics": -0.548664, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.796447, "high": 80.436069, "low": 77.973088, "close": 78.323252, "volume": 409190}, "trend_line": 83.094044, "activity_lines": {"activity_5": 79.70741, "activity_10": 80.635332, "activity_20": 81.238928, "activity_30": 82.130658}, "trend_signal": 0, "fair_value": 92.350403, "relative_strength": -15.939858, "rate_of_change": 0.07250417332856052, "market_dynamics": -0.51672, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.966798, "high": 80.357991, "low": 76.316905, "close": 79.458921, "volume": 579144}, "trend_line": 83.140828, "activity_lines": {"activity_5": 79.408446, "activity_10": 80.39353, "activity_20": 80.985069, "activity_30": 81.896134}, "trend_signal": 0, "fair_value": 92.153892, "relative_strength": -14.121928, "rate_of_change": 0.05630247096892093, "market_dynamics": -0.603491, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.525168, "high": 80.050414, "low": 77.433646, "close": 78.020408, "volume": 234996}, "trend_line": 82.97951, "activity_lines": {"activity_5": 78.781305, "activity_10": 79.88759, "activity_20": 80.619074, "activity_30": 81.565784}, "trend_signal": 0, "fair_value": 91.956902, "relative_strength": -16.742477, "rate_of_change": -0.19402982130511656, "market_dynamics": -0.715503, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.815375, "high": 83.675089, "low": 77.556676, "close": 82.9511, "volume": 343268}, "trend_line": 82.867752, "activity_lines": {"activity_5": 80.096157, "activity_10": 80.298448, "activity_20": 80.767208, "activity_30": 81.563951}, "trend_signal": 0, "fair_value": 91.800322, "relative_strength": -11.85728, "rate_of_change": -0.13468144123773315, "market_dynamics": -0.429181, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.001594, "high": 89.684667, "low": 83.282337, "close": 84.474789, "volume": 615549}, "trend_line": 82.689484, "activity_lines": {"activity_5": 81.698711, "activity_10": 80.94647, "activity_20": 81.07213, "activity_30": 81.667631}, "trend_signal": 0, "fair_value": 91.660515, "relative_strength": -7.952819, "rate_of_change": -0.21512348977440918, "market_dynamics": -0.010316, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.597819, "high": 86.992187, "low": 82.714503, "close": 85.705096, "volume": 722927}, "trend_line": 82.588824, "activity_lines": {"activity_5": 83.385178, "activity_10": 81.808007, "activity_20": 81.486579, "activity_30": 81.862187}, "trend_signal": 0, "fair_value": 91.526916, "relative_strength": -5.43206, "rate_of_change": -0.12173252889084499, "market_dynamics": 0.39496, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.979549, "high": 85.979549, "low": 72.39885, "close": 73.875218, "volume": 991361}, "trend_line": 82.238973, "activity_lines": {"activity_5": 80.63623, "activity_10": 80.469149, "activity_20": 80.759296, "activity_30": 81.300019}, "trend_signal": 0, "fair_value": 91.317252, "relative_strength": -16.147749, "rate_of_change": -0.4236057411351456, "market_dynamics": 0.627712, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.073904, "high": 71.073904, "low": 67.837249, "close": 67.941352, "volume": 763292}, "trend_line": 81.698833, "activity_lines": {"activity_5": 76.281573, "activity_10": 78.194199, "activity_20": 79.50684, "activity_30": 80.377591}, "trend_signal": 0, "fair_value": 91.090802, "relative_strength": -22.283022, "rate_of_change": -0.6567932213842311, "market_dynamics": 0.286573, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.931888, "high": 71.424068, "low": 66.663725, "close": 71.424068, "volume": 690343}, "trend_line": 81.245068, "activity_lines": {"activity_5": 73.759759, "activity_10": 76.817115, "activity_20": 78.659399, "activity_30": 79.714703}, "trend_signal": 0, "fair_value": 90.892004, "relative_strength": -20.879621, "rate_of_change": -0.5554118502524877, "market_dynamics": -0.252689, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.641738, "high": 73.752188, "low": 70.614904, "close": 72.862581, "volume": 677939}, "trend_line": 80.821424, "activity_lines": {"activity_5": 72.485918, "activity_10": 75.851109, "activity_20": 78.012882, "activity_30": 79.173898}, "trend_signal": 0, "fair_value": 90.680713, "relative_strength": -19.877451, "rate_of_change": -0.5214396521891151, "market_dynamics": -0.783317, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.667013, "high": 75.171773, "low": 71.954046, "close": 73.823167, "volume": 676404}, "trend_line": 80.434179, "activity_lines": {"activity_5": 72.306419, "activity_10": 75.181925, "activity_20": 77.501506, "activity_30": 78.722397}, "trend_signal": 0, "fair_value": 90.466308, "relative_strength": -18.539316, "rate_of_change": -0.4791365715110303, "market_dynamics": -0.878233, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.834167, "high": 72.938773, "low": 68.421704, "close": 68.697483, "volume": 568270}, "trend_line": 79.901414, "activity_lines": {"activity_5": 71.210488, "activity_10": 73.662619, "activity_20": 76.527813, "activity_30": 77.965191}, "trend_signal": 0, "fair_value": 90.242675, "relative_strength": -20.563017, "rate_of_change": -0.6623614570616774, "market_dynamics": -0.914914, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.345627, "high": 70.428233, "low": 66.358117, "close": 70.190493, "volume": 492976}, "trend_line": 79.328643, "activity_lines": {"activity_5": 70.957409, "activity_10": 72.610431, "activity_20": 75.746879, "activity_30": 77.33868}, "trend_signal": 0, "fair_value": 90.045101, "relative_strength": -21.499373, "rate_of_change": -0.7168471386501408, "market_dynamics": -0.931296, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.875185, "high": 74.840696, "low": 70.161964, "close": 72.139965, "volume": 708744}, "trend_line": 78.886542, "activity_lines": {"activity_5": 71.204211, "activity_10": 72.055054, "activity_20": 75.194213, "activity_30": 76.874894}, "trend_signal": 0, "fair_value": 89.861011, "relative_strength": -20.095497, "rate_of_change": -0.5573031168577961, "market_dynamics": -0.878263, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.444272, "high": 75.506369, "low": 71.331742, "close": 74.374725, "volume": 418607}, "trend_line": 78.603398, "activity_lines": {"activity_5": 72.148206, "activity_10": 72.102564, "activity_20": 74.895421, "activity_30": 76.583809}, "trend_signal": 0, "fair_value": 89.671332, "relative_strength": -17.726824, "rate_of_change": -0.35892560736152834, "market_dynamics": -0.862184, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.566407, "high": 74.479331, "low": 71.935508, "close": 73.452292, "volume": 455464}, "trend_line": 78.3005, "activity_lines": {"activity_5": 72.683915, "activity_10": 72.165996, "activity_20": 74.554208, "activity_30": 76.25148}, "trend_signal": 0, "fair_value": 89.453098, "relative_strength": -18.717753, "rate_of_change": -0.38534975294579377, "market_dynamics": -0.703645, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.796128, "high": 73.176513, "low": 69.518733, "close": 71.284099, "volume": 480521}, "trend_line": 77.934438, "activity_lines": {"activity_5": 72.521617, "activity_10": 72.05799, "activity_20": 74.05188, "activity_30": 75.798809}, "trend_signal": 0, "fair_value": 89.216147, "relative_strength": -21.856284, "rate_of_change": -0.46750914745116495, "market_dynamics": -0.591278, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.979791, "high": 72.719005, "low": 70.12868, "close": 71.816638, "volume": 443849}, "trend_line": 77.550318, "activity_lines": {"activity_5": 72.364392, "activity_10": 72.09392, "activity_20": 73.650008, "activity_30": 75.404112}, "trend_signal": 0, "fair_value": 88.976745, "relative_strength": -21.495657, "rate_of_change": -0.4928758195446226, "market_dynamics": -0.608588, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.921243, "high": 71.921243, "low": 67.908184, "close": 69.039829, "volume": 364685}, "trend_line": 77.02338, "activity_lines": {"activity_5": 71.173154, "activity_10": 71.554516, "activity_20": 73.034535, "activity_30": 74.855048}, "trend_signal": 0, "fair_value": 88.722505, "relative_strength": -23.311337, "rate_of_change": -0.6794788385007025, "market_dynamics": -0.697973, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.867166, "high": 75.501615, "low": 68.545329, "close": 69.315608, "volume": 591610}, "trend_line": 76.599555, "activity_lines": {"activity_5": 70.280517, "activity_10": 71.108603, "activity_20": 72.495844, "activity_30": 74.357773}, "trend_signal": 0, "fair_value": 88.421322, "relative_strength": -21.461416, "rate_of_change": -0.5502550004946652, "market_dynamics": -0.75169, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.982771, "high": 78.054947, "low": 68.749786, "close": 75.173533, "volume": 620075}, "trend_line": 76.463656, "activity_lines": {"activity_5": 71.677797, "activity_10": 71.792259, "activity_20": 72.563937, "activity_30": 74.265771}, "trend_signal": 0, "fair_value": 88.170288, "relative_strength": -18.338167, "rate_of_change": -0.17741486879394391, "market_dynamics": -0.389934, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.038908, "high": 76.419293, "low": 71.027339, "close": 71.074887, "volume": 436467}, "trend_line": 76.188938, "activity_lines": {"activity_5": 71.594112, "activity_10": 71.706153, "activity_20": 72.256682, "activity_30": 73.918109}, "trend_signal": 0, "fair_value": 87.923984, "relative_strength": -20.67319, "rate_of_change": -0.35927918487183913, "market_dynamics": -0.151904, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.455272, "high": 73.485576, "low": 69.529574, "close": 73.081417, "volume": 717953}, "trend_line": 75.987071, "activity_lines": {"activity_5": 72.193218, "activity_10": 71.941646, "activity_20": 72.180448, "activity_30": 73.717624}, "trend_signal": 0, "fair_value": 87.705694, "relative_strength": -19.287326, "rate_of_change": -0.26495578662612795, "market_dynamics": 0.32074, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.680523, "high": 75.235345, "low": 71.526296, "close": 73.495085, "volume": 668120}, "trend_line": 75.744967, "activity_lines": {"activity_5": 72.845895, "activity_10": 72.199789, "activity_20": 72.167131, "activity_30": 73.55685}, "trend_signal": 0, "fair_value": 87.498978, "relative_strength": -19.264676, "rate_of_change": -0.3186120965236279, "market_dynamics": 0.716736, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.265712, "high": 74.097191, "low": 70.446425, "close": 71.593197, "volume": 388904}, "trend_line": 75.334238, "activity_lines": {"activity_5": 72.567592, "activity_10": 72.087495, "activity_20": 72.01771, "activity_30": 73.288994}, "trend_signal": 0, "fair_value": 87.263359, "relative_strength": -21.387051, "rate_of_change": -0.5422525301252075, "market_dynamics": 0.519642, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.453347, "high": 74.317007, "low": 69.356805, "close": 70.302971, "volume": 420020}, "trend_line": 74.9116, "activity_lines": {"activity_5": 71.707375, "activity_10": 71.791188, "activity_20": 71.806751, "activity_30": 72.964396}, "trend_signal": 0, "fair_value": 87.017665, "relative_strength": -21.647212, "rate_of_change": -0.561017156634666, "market_dynamics": 0.476031, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.930239, "high": 70.384207, "low": 64.028651, "close": 64.148116, "volume": 742793}, "trend_line": 74.325576, "activity_lines": {"activity_5": 69.120243, "activity_10": 70.433077, "activity_20": 71.08296, "activity_30": 72.269978}, "trend_signal": 0, "fair_value": 86.731468, "relative_strength": -26.375495, "rate_of_change": -0.7822873894029883, "market_dynamics": 0.173425, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.842285, "high": 64.78845, "low": 61.806595, "close": 62.370472, "volume": 470192}, "trend_line": 73.654697, "activity_lines": {"activity_5": 66.402348, "activity_10": 68.881504, "activity_20": 70.236188, "activity_30": 71.498681}, "trend_signal": 0, "fair_value": 86.407618, "relative_strength": -28.089766, "rate_of_change": -0.9026219991890804, "market_dynamics": -0.300557, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.112426, "high": 62.982134, "low": 59.316937, "close": 60.65017, "volume": 522205}, "trend_line": 73.021429, "activity_lines": {"activity_5": 63.825082, "activity_10": 67.188896, "activity_20": 69.252106, "activity_30": 70.659679}, "trend_signal": 0, "fair_value": 86.0806, "relative_strength": -28.960429, "rate_of_change": -0.8597795195600371, "market_dynamics": -0.619707, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.994231, "high": 61.644122, "low": 57.056653, "close": 57.591857, "volume": 476631}, "trend_line": 72.288426, "activity_lines": {"activity_5": 61.084706, "activity_10": 65.092771, "activity_20": 68.02806, "activity_30": 69.664223}, "trend_signal": 0, "fair_value": 85.741256, "relative_strength": -30.473202, "rate_of_change": -1.00381902961663, "market_dynamics": -1.002208, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.534514, "high": 62.102869, "low": 57.343369, "close": 61.042017, "volume": 495346}, "trend_line": 71.712385, "activity_lines": {"activity_5": 60.427806, "activity_10": 63.837107, "activity_20": 67.205319, "activity_30": 68.938648}, "trend_signal": 0, "fair_value": 85.470723, "relative_strength": -27.671045, "rate_of_change": -0.7968647705789079, "market_dynamics": -1.197426, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.280947, "high": 62.862669, "low": 59.560646, "close": 60.019393, "volume": 432301}, "trend_line": 71.064401, "activity_lines": {"activity_5": 60.047428, "activity_10": 62.652447, "activity_20": 66.346048, "activity_30": 68.184262}, "trend_signal": 0, "fair_value": 85.221175, "relative_strength": -29.337082, "rate_of_change": -0.9035872952768115, "market_dynamics": -1.233184, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.124523, "high": 62.972577, "low": 60.024172, "close": 60.58327, "volume": 1024268}, "trend_line": 70.483163, "activity_lines": {"activity_5": 60.130257, "activity_10": 61.77132, "activity_20": 65.581803, "activity_30": 67.50806}, "trend_signal": 0, "fair_value": 84.996377, "relative_strength": -27.198925, "rate_of_change": -0.8179031861536398, "market_dynamics": -1.026449, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.637104, "high": 60.086294, "low": 57.950253, "close": 58.54758, "volume": 514399}, "trend_line": 69.669712, "activity_lines": {"activity_5": 59.65367, "activity_10": 60.747307, "activity_20": 64.669432, "activity_30": 66.738022}, "trend_signal": 0, "fair_value": 84.742925, "relative_strength": -28.792658, "rate_of_change": -1.1541068325778747, "market_dynamics": -0.92765, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.111457, "high": 60.697957, "low": 58.17007, "close": 58.987213, "volume": 482453}, "trend_line": 68.820126, "activity_lines": {"activity_5": 59.4638, "activity_10": 60.074999, "activity_20": 63.863656, "activity_30": 66.048828}, "trend_signal": 0, "fair_value": 84.496134, "relative_strength": -28.500858, "rate_of_change": -1.2194481297697946, "market_dynamics": -0.952919, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.82474, "high": 61.810418, "low": 56.913294, "close": 59.971607, "volume": 588703}, "trend_line": 67.962343, "activity_lines": {"activity_5": 59.509037, "activity_10": 59.810872, "activity_20": 63.224906, "activity_30": 65.477956}, "trend_signal": 0, "fair_value": 84.267648, "relative_strength": -25.378919, "rate_of_change": -1.2464130042423895, "market_dynamics": -0.83259, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.487698, "high": 61.362184, "low": 58.124768, "close": 59.025442, "volume": 635272}, "trend_line": 67.467351, "activity_lines": {"activity_5": 59.310247, "activity_10": 59.562558, "activity_20": 62.560239, "activity_30": 64.901382}, "trend_signal": 0, "fair_value": 84.046068, "relative_strength": -25.153175, "rate_of_change": -0.7283327474451704, "market_dynamics": -0.919018, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.378766, "high": 59.378766, "low": 54.356777, "close": 56.588772, "volume": 649600}, "trend_line": 67.088932, "activity_lines": {"activity_5": 58.365497, "activity_10": 58.964352, "activity_20": 61.721882, "activity_30": 64.199538}, "trend_signal": 0, "fair_value": 83.848823, "relative_strength": -25.262827, "rate_of_change": -0.5608920379873724, "market_dynamics": -0.891231, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.405979, "high": 57.704769, "low": 54.53957, "close": 55.501636, "volume": 558440}, "trend_line": 66.558184, "activity_lines": {"activity_5": 57.324668, "activity_10": 58.273608, "activity_20": 60.852503, "activity_30": 63.451971}, "trend_signal": 0, "fair_value": 83.617565, "relative_strength": -24.278928, "rate_of_change": -0.7911111180008092, "market_dynamics": -0.886859, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.213016, "high": 56.98803, "low": 54.529949, "close": 55.713291, "volume": 1030680}, "trend_line": 65.986541, "activity_lines": {"activity_5": 56.557454, "activity_10": 57.714955, "activity_20": 60.067748, "activity_30": 62.7523}, "trend_signal": 0, "fair_value": 83.385385, "relative_strength": -23.665631, "rate_of_change": -0.8588620747224632, "market_dynamics": -0.872015, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.069256, "high": 56.810047, "low": 52.807849, "close": 53.231159, "volume": 554279}, "trend_line": 65.300141, "activity_lines": {"activity_5": 55.181124, "activity_10": 56.739162, "activity_20": 59.111373, "activity_30": 61.929372}, "trend_signal": 0, "fair_value": 83.13338, "relative_strength": -25.213465, "rate_of_change": -1.0402121244694522, "market_dynamics": -0.945539, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.057987, "high": 53.336986, "low": 44.751886, "close": 46.621759, "volume": 619342}, "trend_line": 64.564283, "activity_lines": {"activity_5": 52.051023, "activity_10": 54.703675, "activity_20": 57.630019, "activity_30": 60.724315}, "trend_signal": 0, "fair_value": 82.856531, "relative_strength": -27.225801, "rate_of_change": -1.1268857750245795, "market_dynamics": -1.050138, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.217142, "high": 48.411204, "low": 42.552217, "close": 46.246553, "volume": 792541}, "trend_line": 63.766152, "activity_lines": {"activity_5": 49.622766, "activity_10": 52.843563, "activity_20": 56.229375, "activity_30": 59.542526}, "trend_signal": 0, "fair_value": 82.571435, "relative_strength": -30.948022, "rate_of_change": -1.2361803816515782, "market_dynamics": -1.032248, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.660242, "high": 46.727587, "low": 44.47635, "close": 45.582727, "volume": 432879}, "trend_line": 62.880911, "activity_lines": {"activity_5": 47.662716, "activity_10": 51.123422, "activity_20": 54.893294, "activity_30": 58.369402}, "trend_signal": 0, "fair_value": 82.292365, "relative_strength": -30.155819, "rate_of_change": -1.3882615968421628, "market_dynamics": -1.208095, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.265245, "high": 49.565684, "low": 44.317609, "close": 46.410105, "volume": 1016555}, "trend_line": 61.948757, "activity_lines": {"activity_5": 46.639718, "activity_10": 49.789438, "activity_20": 53.768926, "activity_30": 57.30677}, "trend_signal": 0, "fair_value": 81.993423, "relative_strength": -31.234362, "rate_of_change": -1.4824117290539844, "market_dynamics": -1.214515, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.448587, "high": 53.197486, "low": 45.68461, "close": 52.740505, "volume": 1186312}, "trend_line": 61.258364, "activity_lines": {"activity_5": 48.347066, "activity_10": 49.835111, "activity_20": 53.367374, "activity_30": 56.712689}, "trend_signal": 0, "fair_value": 81.730037, "relative_strength": -23.271907, "rate_of_change": -1.1144581964735794, "market_dynamics": -0.848661, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.326816, "high": 53.048366, "low": 50.133303, "close": 51.855403, "volume": 578940}, "trend_line": 60.61074, "activity_lines": {"activity_5": 49.79209, "activity_10": 49.85133, "activity_20": 52.965157, "activity_30": 56.106046}, "trend_signal": 0, "fair_value": 81.444797, "relative_strength": -23.370045, "rate_of_change": -1.0572009399402185, "market_dynamics": -0.634915, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.202846, "high": 56.030773, "low": 51.66299, "close": 53.943088, "volume": 690405}, "trend_line": 60.014955, "activity_lines": {"activity_5": 51.5841, "activity_10": 50.377493, "activity_20": 52.820304, "activity_30": 55.675875}, "trend_signal": 0, "fair_value": 81.167099, "relative_strength": -23.45681, "rate_of_change": -0.9829693549361043, "market_dynamics": -0.15073, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.375469, "high": 54.173984, "low": 51.51868, "close": 52.365298, "volume": 577564}, "trend_line": 59.459138, "activity_lines": {"activity_5": 52.337078, "activity_10": 50.664889, "activity_20": 52.565315, "activity_30": 55.182349}, "trend_signal": 0, "fair_value": 80.847423, "relative_strength": -22.935966, "rate_of_change": -0.9261308285576445, "market_dynamics": 0.20709, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.462055, "high": 54.68869, "low": 52.300746, "close": 52.601005, "volume": 606437}, "trend_line": 58.901984, "activity_lines": {"activity_5": 52.716453, "activity_10": 51.052165, "activity_20": 52.372227, "activity_30": 54.739889}, "trend_signal": 0, "fair_value": 80.533008, "relative_strength": -23.067111, "rate_of_change": -0.937036793234379, "market_dynamics": 0.286749, "expectation": {"probability": 47.1547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.329716, "high": 53.569894, "low": 51.225182, "close": 53.046694, "volume": 500902}, "trend_line": 58.164423, "activity_lines": {"activity_5": 52.831664, "activity_10": 51.577062, "activity_20": 52.245351, "activity_30": 54.362128}, "trend_signal": 0, "fair_value": 80.256953, "relative_strength": -22.878693, "rate_of_change": -1.2521836276346812, "market_dynamics": 0.463278, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.569894, "high": 55.701451, "low": 52.678516, "close": 52.72696, "volume": 368960}, "trend_line": 57.552825, "activity_lines": {"activity_5": 52.819885, "activity_10": 52.047179, "activity_20": 52.126097, "activity_30": 54.011324}, "trend_signal": 0, "fair_value": 80.033803, "relative_strength": -22.285587, "rate_of_change": -1.0514984391747524, "market_dynamics": 0.444762, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.473005, "high": 53.78305, "low": 51.825893, "close": 52.087493, "volume": 384466}, "trend_line": 56.853028, "activity_lines": {"activity_5": 52.536846, "activity_10": 52.290026, "activity_20": 51.980667, "activity_30": 53.658722}, "trend_signal": 0, "fair_value": 79.769526, "relative_strength": -22.344952, "rate_of_change": -1.2159211993503303, "market_dynamics": 0.472971, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.039049, "high": 54.490339, "low": 51.94216, "close": 53.686161, "volume": 589216}, "trend_line": 56.19273, "activity_lines": {"activity_5": 52.910403, "activity_10": 52.717341, "activity_20": 52.027948, "activity_30": 53.454408}, "trend_signal": 0, "fair_value": 79.513916, "relative_strength": -21.840996, "rate_of_change": -1.161412194263434, "market_dynamics": 0.570117, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.792739, "high": 57.716741, "low": 52.591316, "close": 57.406696, "volume": 357359}, "trend_line": 55.719847, "activity_lines": {"activity_5": 54.436081, "activity_10": 53.673782, "activity_20": 52.452715, "activity_30": 53.532728}, "trend_signal": 0, "fair_value": 79.305122, "relative_strength": -17.095995, "rate_of_change": -0.8415376864587215, "market_dynamics": 0.674064, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.592829, "high": 58.956919, "low": 55.483451, "close": 57.183852, "volume": 428499}, "trend_line": 55.282543, "activity_lines": {"activity_5": 55.567098, "activity_10": 54.389768, "activity_20": 52.863785, "activity_30": 53.62718}, "trend_signal": 0, "fair_value": 79.084763, "relative_strength": -16.343412, "rate_of_change": -0.7848262756356897, "market_dynamics": 0.787448, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.709096, "high": 57.145096, "low": 53.971983, "close": 54.529095, "volume": 482348}, "trend_line": 54.961909, "activity_lines": {"activity_5": 55.537386, "activity_10": 54.542283, "activity_20": 53.035296, "activity_30": 53.578571}, "trend_signal": 0, "fair_value": 78.823894, "relative_strength": -19.760619, "rate_of_change": -0.5799914088611994, "market_dynamics": 0.888021, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.945717, "high": 56.418429, "low": 54.228739, "close": 55.27514, "volume": 359332}, "trend_line": 54.725398, "activity_lines": {"activity_5": 55.636213, "activity_10": 54.781829, "activity_20": 53.29927, "activity_30": 53.598779}, "trend_signal": 0, "fair_value": 78.52082, "relative_strength": -18.831488, "rate_of_change": -0.430318022614535, "market_dynamics": 0.874216, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.129806, "high": 55.129806, "low": 46.448557, "close": 48.308825, "volume": 872622}, "trend_line": 54.31402, "activity_lines": {"activity_5": 53.200425, "activity_10": 53.730554, "activity_20": 52.906041, "activity_30": 53.184807}, "trend_signal": 0, "fair_value": 78.194182, "relative_strength": -26.477567, "rate_of_change": -0.7517131259602701, "market_dynamics": 0.746696, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.628558, "high": 49.384292, "low": 47.281802, "close": 47.38838, "volume": 501378}, "trend_line": 53.973904, "activity_lines": {"activity_5": 50.816311, "activity_10": 52.585679, "activity_20": 52.459402, "activity_30": 52.737991}, "trend_signal": 0, "fair_value": 77.835513, "relative_strength": -28.921045, "rate_of_change": -0.6262029582785473, "market_dynamics": 0.405803, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.088024, "high": 49.539314, "low": 46.477624, "close": 47.814691, "volume": 561636}, "trend_line": 53.532993, "activity_lines": {"activity_5": 49.242188, "activity_10": 51.61309, "activity_20": 52.093006, "activity_30": 52.340623}, "trend_signal": 0, "fair_value": 77.479812, "relative_strength": -28.23889, "rate_of_change": -0.8168966247096001, "market_dynamics": 0.120712, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.553091, "high": 50.672915, "low": 46.947535, "close": 50.27567, "volume": 672709}, "trend_line": 53.208202, "activity_lines": {"activity_5": 49.113003, "activity_10": 51.183079, "activity_20": 51.986782, "activity_30": 52.130473}, "trend_signal": 0, "fair_value": 77.169824, "relative_strength": -24.011632, "rate_of_change": -0.6067118272277391, "market_dynamics": -0.056619, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.072204, "high": 50.411315, "low": 48.415403, "close": 48.846558, "volume": 1814429}, "trend_line": 52.816979, "activity_lines": {"activity_5": 48.791009, "activity_10": 50.537799, "activity_20": 51.727053, "activity_30": 51.849076}, "trend_signal": 0, "fair_value": 76.88364, "relative_strength": -25.345576, "rate_of_change": -0.7352682204897594, "market_dynamics": -0.11644, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.211934, "high": 49.686215, "low": 46.903631, "close": 48.96372, "volume": 617211}, "trend_line": 52.497517, "activity_lines": {"activity_5": 48.93664, "activity_10": 49.972747, "activity_20": 51.466101, "activity_30": 51.600479}, "trend_signal": 0, "fair_value": 76.600088, "relative_strength": -24.661817, "rate_of_change": -0.6048471647725279, "market_dynamics": -0.085102, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.983247, "high": 48.983247, "low": 46.640018, "close": 46.971975, "volume": 640000}, "trend_line": 52.097009, "activity_lines": {"activity_5": 48.374697, "activity_10": 49.131422, "activity_20": 50.999358, "activity_30": 51.243992}, "trend_signal": 0, "fair_value": 76.335681, "relative_strength": -28.087087, "rate_of_change": -0.7629084628897821, "market_dynamics": -0.142837, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.196535, "high": 49.564172, "low": 46.56191, "close": 47.411331, "volume": 1086973}, "trend_line": 51.678333, "activity_lines": {"activity_5": 47.986967, "activity_10": 48.559702, "activity_20": 50.571784, "activity_30": 50.941691}, "trend_signal": 0, "fair_value": 76.076265, "relative_strength": -27.50178, "rate_of_change": -0.8036469041821533, "market_dynamics": -0.20698, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.030556, "high": 47.831159, "low": 45.331715, "close": 46.112791, "volume": 768653}, "trend_line": 51.247911, "activity_lines": {"activity_5": 47.19328, "activity_10": 47.929566, "activity_20": 50.045917, "activity_30": 50.582623}, "trend_signal": 0, "fair_value": 75.819233, "relative_strength": -28.420315, "rate_of_change": -0.832886772876362, "market_dynamics": -0.365483, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.181136, "high": 48.905139, "low": 45.297543, "close": 47.967848, "volume": 658785}, "trend_line": 50.960547, "activity_lines": {"activity_5": 47.295471, "activity_10": 47.789737, "activity_20": 49.724067, "activity_30": 50.371006}, "trend_signal": 0, "fair_value": 75.579638, "relative_strength": -25.50844, "rate_of_change": -0.5607330999306561, "market_dynamics": -0.391828, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.065482, "high": 48.490192, "low": 45.985867, "close": 46.083501, "volume": 480024}, "trend_line": 50.646609, "activity_lines": {"activity_5": 46.828127, "activity_10": 47.440159, "activity_20": 49.251209, "activity_30": 50.056358}, "trend_signal": 0, "fair_value": 75.316341, "relative_strength": -25.861637, "rate_of_change": -0.6160412681598577, "market_dynamics": -0.46761, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.493566, "high": 47.177008, "low": 44.521349, "close": 44.540875, "volume": 695010}, "trend_line": 50.274195, "activity_lines": {"activity_5": 46.038589, "activity_10": 46.850564, "activity_20": 48.661347, "activity_30": 49.66244}, "trend_signal": 0, "fair_value": 75.026695, "relative_strength": -28.744844, "rate_of_change": -0.7353187258795533, "market_dynamics": -0.644841, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.745908, "high": 45.575801, "low": 44.189391, "close": 45.048575, "volume": 899986}, "trend_line": 50.001442, "activity_lines": {"activity_5": 45.580358, "activity_10": 46.405051, "activity_20": 48.15822, "activity_30": 49.325303}, "trend_signal": 0, "fair_value": 74.702487, "relative_strength": -28.509707, "rate_of_change": -0.5425308152621868, "market_dynamics": -0.684877, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.989994, "high": 45.301448, "low": 41.006505, "close": 42.324571, "volume": 1418553}, "trend_line": 49.858203, "activity_lines": {"activity_5": 44.371642, "activity_10": 45.514558, "activity_20": 47.43375, "activity_30": 48.830021}, "trend_signal": 0, "fair_value": 74.355212, "relative_strength": -32.457486, "rate_of_change": -0.2864697382127382, "market_dynamics": -0.787802, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.992614, "high": 43.198401, "low": 40.830763, "close": 42.295281, "volume": 1092996}, "trend_line": 49.726494, "activity_lines": {"activity_5": 43.405711, "activity_10": 44.763304, "activity_20": 46.756026, "activity_30": 48.342091}, "trend_signal": 0, "fair_value": 73.982322, "relative_strength": -30.454749, "rate_of_change": -0.2641671622220334, "market_dynamics": -0.796331, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.7444, "high": 44.277262, "low": 42.109775, "close": 43.125175, "volume": 818313}, "trend_line": 49.644575, "activity_lines": {"activity_5": 43.094582, "activity_10": 44.282055, "activity_20": 46.203968, "activity_30": 47.916199}, "trend_signal": 0, "fair_value": 73.617996, "relative_strength": -28.299609, "rate_of_change": -0.1647391428802505, "market_dynamics": -0.782779, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.134938, "high": 43.574196, "low": 41.143194, "close": 43.086121, "volume": 806204}, "trend_line": 49.533776, "activity_lines": {"activity_5": 42.967658, "activity_10": 43.89986, "activity_20": 45.698482, "activity_30": 47.493073}, "trend_signal": 0, "fair_value": 73.24221, "relative_strength": -26.027421, "rate_of_change": -0.22318450706849657, "market_dynamics": -0.848034, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.7444, "high": 45.097392, "low": 41.982851, "close": 44.643392, "volume": 702520}, "trend_line": 49.263872, "activity_lines": {"activity_5": 43.456807, "activity_10": 43.871458, "activity_20": 45.4095, "activity_30": 47.177564}, "trend_signal": 0, "fair_value": 72.855927, "relative_strength": -25.13916, "rate_of_change": -0.5448888047622372, "market_dynamics": -0.790194, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.426724, "high": 45.707033, "low": 43.747175, "close": 44.475967, "volume": 723773}, "trend_line": 49.017891, "activity_lines": {"activity_5": 43.91716, "activity_10": 43.86294, "activity_20": 45.16429, "activity_30": 46.868667}, "trend_signal": 0, "fair_value": 72.479463, "relative_strength": -24.768968, "rate_of_change": -0.49931316807578674, "market_dynamics": -0.618136, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.603998, "high": 48.090378, "low": 43.855509, "close": 47.263101, "volume": 964395}, "trend_line": 48.795225, "activity_lines": {"activity_5": 45.163131, "activity_10": 44.390935, "activity_20": 45.232393, "activity_30": 46.755455}, "trend_signal": 0, "fair_value": 72.159637, "relative_strength": -18.71548, "rate_of_change": -0.4542545496296377, "market_dynamics": -0.125197, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.893407, "high": 48.740381, "low": 46.73128, "close": 46.819917, "volume": 1138013}, "trend_line": 48.610379, "activity_lines": {"activity_5": 45.930186, "activity_10": 44.851164, "activity_20": 45.296441, "activity_30": 46.628016}, "trend_signal": 0, "fair_value": 71.817733, "relative_strength": -18.826727, "rate_of_change": -0.37881985378692334, "market_dynamics": 0.407489, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.691886, "high": 47.913104, "low": 45.844912, "close": 46.357036, "volume": 361297}, "trend_line": 48.402246, "activity_lines": {"activity_5": 46.296632, "activity_10": 45.213844, "activity_20": 45.323494, "activity_30": 46.482639}, "trend_signal": 0, "fair_value": 71.4847, "relative_strength": -20.05531, "rate_of_change": -0.42816576270677437, "market_dynamics": 0.68231, "expectation": {"probability": 46.4482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.258551, "high": 47.046335, "low": 45.99264, "close": 46.445673, "volume": 451463}, "trend_line": 48.182212, "activity_lines": {"activity_5": 46.474562, "activity_10": 45.559618, "activity_20": 45.363901, "activity_30": 46.356408}, "trend_signal": 0, "fair_value": 71.144777, "relative_strength": -18.398918, "rate_of_change": -0.45459460703538074, "market_dynamics": 0.87102, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.288096, "high": 50.729685, "low": 46.268399, "close": 50.365388, "volume": 1012690}, "trend_line": 48.103493, "activity_lines": {"activity_5": 47.838912, "activity_10": 46.592666, "activity_20": 45.784133, "activity_30": 46.497258}, "trend_signal": 0, "fair_value": 70.796238, "relative_strength": -12.339282, "rate_of_change": -0.16337772122209654, "market_dynamics": 0.906275, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.532813, "high": 52.049487, "low": 49.754779, "close": 50.798724, "volume": 1323455}, "trend_line": 48.060534, "activity_lines": {"activity_5": 48.955079, "activity_10": 47.558306, "activity_20": 46.245207, "activity_30": 46.671144}, "trend_signal": 0, "fair_value": 70.480076, "relative_strength": -10.656397, "rate_of_change": -0.08930536499709761, "market_dynamics": 0.962984, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.804022, "high": 56.264658, "low": 49.602127, "close": 55.122229, "volume": 712787}, "trend_line": 48.108403, "activity_lines": {"activity_5": 51.276706, "activity_10": 49.15543, "activity_20": 47.108748, "activity_30": 47.126737}, "trend_signal": 0, "fair_value": 70.197666, "relative_strength": -2.255469, "rate_of_change": 0.09960147342517192, "market_dynamics": 1.097546, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.269957, "high": 57.131329, "low": 54.17677, "close": 56.737388, "volume": 1102004}, "trend_line": 48.086093, "activity_lines": {"activity_5": 53.583232, "activity_10": 50.82809, "activity_20": 48.096788, "activity_30": 47.683446}, "trend_signal": 0, "fair_value": 69.887132, "relative_strength": 0.679947, "rate_of_change": -0.04637443483626861, "market_dynamics": 1.274016, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.638903, "high": 62.843379, "low": 56.111021, "close": 61.779836, "volume": 1060304}, "trend_line": 48.239292, "activity_lines": {"activity_5": 56.87855, "activity_10": 53.169355, "activity_20": 49.518558, "activity_30": 48.566913}, "trend_signal": 1, "fair_value": 69.638579, "relative_strength": 10.079591, "rate_of_change": 0.31859315332605787, "market_dynamics": 1.284351, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.799533, "high": 66.970012, "low": 61.21847, "close": 65.768491, "volume": 654540}, "trend_line": 48.613939, "activity_lines": {"activity_5": 60.481143, "activity_10": 55.924257, "activity_20": 51.25178, "activity_30": 49.697829}, "trend_signal": 1, "fair_value": 69.427729, "relative_strength": 18.750908, "rate_of_change": 0.7766428246915462, "market_dynamics": 1.179412, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.916219, "high": 66.659783, "low": 63.878065, "close": 66.211675, "volume": 674572}, "trend_line": 48.97849, "activity_lines": {"activity_5": 63.20459, "activity_10": 58.372602, "activity_20": 52.93361, "activity_30": 50.833167}, "trend_signal": 1, "fair_value": 69.232625, "relative_strength": 18.362112, "rate_of_change": 0.7498898618357149, "market_dynamics": 1.177887, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.056343, "high": 60.056343, "low": 48.484319, "close": 50.119175, "volume": 1370713}, "trend_line": 49.038835, "activity_lines": {"activity_5": 59.536341, "activity_10": 57.550519, "activity_20": 52.995946, "activity_30": 50.90676}, "trend_signal": 1, "fair_value": 68.92442, "relative_strength": -9.366604, "rate_of_change": 0.12320714664743257, "market_dynamics": 1.007296, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.230723, "high": 51.325014, "low": 47.047102, "close": 47.642635, "volume": 732983}, "trend_line": 49.04731, "activity_lines": {"activity_5": 55.376115, "activity_10": 56.218168, "activity_20": 52.803204, "activity_30": 50.816682}, "trend_signal": 1, "fair_value": 68.655761, "relative_strength": -11.498353, "rate_of_change": 0.017282221325209356, "market_dynamics": 0.647528, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.660006, "high": 48.109136, "low": 45.627749, "close": 46.491271, "volume": 557185}, "trend_line": 49.003196, "activity_lines": {"activity_5": 51.438417, "activity_10": 54.653105, "activity_20": 52.486037, "activity_30": 50.651777}, "trend_signal": 1, "fair_value": 68.389583, "relative_strength": -11.694156, "rate_of_change": -0.08994173176877678, "market_dynamics": 0.269926, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.027251, "high": 47.74189, "low": 43.821299, "close": 44.506162, "volume": 1260990}, "trend_line": 48.810879, "activity_lines": {"activity_5": 47.858255, "activity_10": 52.726283, "activity_20": 51.972943, "activity_30": 50.361645}, "trend_signal": 0, "fair_value": 68.085969, "relative_strength": -13.260008, "rate_of_change": -0.3924580755916465, "market_dynamics": -0.044445, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.776632, "high": 50.362235, "low": 45.310131, "close": 49.121542, "volume": 756729}, "trend_line": 48.820046, "activity_lines": {"activity_5": 47.234041, "activity_10": 51.745153, "activity_20": 51.88902, "activity_30": 50.381688}, "trend_signal": 0, "fair_value": 67.788833, "relative_strength": -1.614032, "rate_of_change": 0.018780649289265875, "market_dynamics": -0.308796, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.627745, "high": 50.312608, "low": 48.789036, "close": 49.597968, "volume": 532367}, "trend_line": 48.841187, "activity_lines": {"activity_5": 47.907978, "activity_10": 50.881139, "activity_20": 51.817965, "activity_30": 50.431877}, "trend_signal": 0, "fair_value": 67.507403, "relative_strength": -3.535764, "rate_of_change": 0.04330393297867863, "market_dynamics": -0.436257, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.121542, "high": 52.33742, "low": 48.138912, "close": 52.039653, "volume": 687085}, "trend_line": 49.01011, "activity_lines": {"activity_5": 49.430557, "activity_10": 50.56151, "activity_20": 51.948629, "activity_30": 50.638229}, "trend_signal": 1, "fair_value": 67.248694, "relative_strength": -2.042087, "rate_of_change": 0.34586178259754313, "market_dynamics": -0.426768, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.128983, "high": 52.143871, "low": 49.578117, "close": 51.037173, "volume": 770614}, "trend_line": 49.130971, "activity_lines": {"activity_5": 50.325842, "activity_10": 50.145025, "activity_20": 51.941183, "activity_30": 50.769008}, "trend_signal": 1, "fair_value": 66.990272, "relative_strength": -7.722958, "rate_of_change": 0.24660422104746346, "market_dynamics": -0.485123, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.898215, "high": 52.15876, "low": 50.223278, "close": 51.672408, "volume": 506693}, "trend_line": 49.316292, "activity_lines": {"activity_5": 51.129811, "activity_10": 50.039358, "activity_20": 51.963788, "activity_30": 50.932971}, "trend_signal": 1, "fair_value": 66.77382, "relative_strength": -6.775346, "rate_of_change": 0.37719791860005114, "market_dynamics": -0.524883, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.672408, "high": 52.347345, "low": 47.970178, "close": 51.205907, "volume": 1285262}, "trend_line": 49.424227, "activity_lines": {"activity_5": 51.300531, "activity_10": 50.105166, "activity_20": 51.907696, "activity_30": 51.054882}, "trend_signal": 1, "fair_value": 66.555565, "relative_strength": -7.951187, "rate_of_change": 0.2188627644592679, "market_dynamics": -0.371619, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.729481, "high": 53.136426, "low": 48.982584, "close": 52.535931, "volume": 656552}, "trend_line": 49.639308, "activity_lines": {"activity_5": 51.775634, "activity_10": 50.685628, "activity_20": 51.959498, "activity_30": 51.255637}, "trend_signal": 1, "fair_value": 66.35742, "relative_strength": -7.231117, "rate_of_change": 0.4351732198057399, "market_dynamics": -0.36775, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.456526, "high": 52.89325, "low": 48.575637, "close": 48.823775, "volume": 604460}, "trend_line": 49.782071, "activity_lines": {"activity_5": 50.817487, "activity_10": 50.547212, "activity_20": 51.630542, "activity_30": 51.203022}, "trend_signal": 1, "fair_value": 66.128588, "relative_strength": -13.407909, "rate_of_change": 0.28760070547317496, "market_dynamics": -0.431132, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.81385, "high": 51.702185, "low": 48.3672, "close": 51.682333, "volume": 583803}, "trend_line": 50.003197, "activity_lines": {"activity_5": 51.026585, "activity_10": 50.907058, "activity_20": 51.562083, "activity_30": 51.32562}, "trend_signal": 1, "fair_value": 65.903646, "relative_strength": -8.623206, "rate_of_change": 0.44418802905969534, "market_dynamics": -0.434478, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.15876, "high": 54.05454, "low": 52.15876, "close": 52.456526, "volume": 386260}, "trend_line": 50.340928, "activity_lines": {"activity_5": 51.450737, "activity_10": 51.313283, "activity_20": 51.54242, "activity_30": 51.483899}, "trend_signal": 1, "fair_value": 65.655906, "relative_strength": -8.095791, "rate_of_change": 0.6754188137210466, "market_dynamics": -0.573585, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.36, "high": 53.71, "low": 50.9, "close": 51.28, "volume": 452532}, "trend_line": 50.640419, "activity_lines": {"activity_5": 51.430439, "activity_10": 51.361043, "activity_20": 51.40075, "activity_30": 51.544484}, "trend_signal": 1, "fair_value": 65.399074, "relative_strength": -7.378399, "rate_of_change": 0.5949254650212313, "market_dynamics": -0.464629, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.38, "high": 54.715, "low": 50.29, "close": 54.48, "volume": 926694}, "trend_line": 51.018913, "activity_lines": {"activity_5": 52.471868, "activity_10": 51.951376, "activity_20": 51.56155, "activity_30": 51.792199}, "trend_signal": 1, "fair_value": 65.17164, "relative_strength": -1.755953, "rate_of_change": 0.7474148268796834, "market_dynamics": -0.049037, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.77, "high": 55.49, "low": 52.91, "close": 53.94, "volume": 643158}, "trend_line": 51.380709, "activity_lines": {"activity_5": 53.203692, "activity_10": 52.354763, "activity_20": 51.673979, "activity_30": 51.980656}, "trend_signal": 1, "fair_value": 64.967759, "relative_strength": -3.218585, "rate_of_change": 0.7091409415171298, "market_dynamics": 0.270746, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.98, "high": 56.225, "low": 52.15, "close": 55.71, "volume": 1158992}, "trend_line": 51.749596, "activity_lines": {"activity_5": 54.184435, "activity_10": 53.045417, "activity_20": 51.968301, "activity_30": 52.259965}, "trend_signal": 1, "fair_value": 64.755008, "relative_strength": 2.704684, "rate_of_change": 0.7179484424786621, "market_dynamics": 0.740172, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.43, "high": 56.845, "low": 53.73, "close": 56.75, "volume": 469501}, "trend_line": 52.158731, "activity_lines": {"activity_5": 55.243333, "activity_10": 53.840201, "activity_20": 52.390574, "activity_30": 52.582572}, "trend_signal": 1, "fair_value": 64.576236, "relative_strength": 2.845631, "rate_of_change": 0.7906052058841314, "market_dynamics": 0.923206, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.55, "high": 58.25, "low": 54.6, "close": 56.57, "volume": 663797}, "trend_line": 52.468961, "activity_lines": {"activity_5": 55.956, "activity_10": 54.509938, "activity_20": 52.838649, "activity_30": 52.86717}, "trend_signal": 1, "fair_value": 64.385337, "relative_strength": 1.607247, "rate_of_change": 0.594780574703777, "market_dynamics": 0.89234, "expectation": {"probability": 43.2099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c23d7eb5-0440-4fee-858f-49dccc59a70b/", "share_image": "https://sharemaestro.com/terminal/c23d7eb5-0440-4fee-858f-49dccc59a70b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}