{"ticker": {"uuid": "c23d7eb5-0440-4fee-858f-49dccc59a70b", "symbol": "SCL", "name": "Stepan Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCL rose 12.83%, moving from 46.84 to 52.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.10 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.85"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.55, "high": 54.46, "low": 52.55, "close": 52.85, "volume": 386260}, "trend_line": 50.718537, "activity_lines": {"activity_5": 51.836667, "activity_10": 51.698182, "activity_20": 51.929036, "activity_30": 51.870078}, "trend_signal": 1, "fair_value": 66.14839, "relative_strength": -8.095803, "rate_of_change": 0.6754241461646007, "market_dynamics": -0.584029, "expectation": {"probability": 47.4194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.784425, "high": 94.1633, "low": 87.822637, "close": 92.031, "volume": 430674}, "trend_line": 95.987947, "activity_lines": {"activity_5": 89.597353, "activity_10": 88.665296, "activity_20": 90.591017, "activity_30": 92.977356}, "trend_signal": 0, "fair_value": 102.224663, "relative_strength": -11.415162, "rate_of_change": -0.31808029223762146, "market_dynamics": -0.625369, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.609266, "high": 92.621523, "low": 88.441276, "close": 90.6345, "volume": 859594}, "trend_line": 95.652103, "activity_lines": {"activity_5": 90.444153, "activity_10": 88.930236, "activity_20": 90.354619, "activity_30": 92.631972}, "trend_signal": 0, "fair_value": 102.271403, "relative_strength": -14.711865, "rate_of_change": -0.34988142834225705, "market_dynamics": -0.138482, "expectation": {"probability": 53.5042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.503235, "high": 90.503235, "low": 85.010806, "close": 86.3886, "volume": 559411}, "trend_line": 95.116003, "activity_lines": {"activity_5": 89.438187, "activity_10": 88.488064, "activity_20": 89.758076, "activity_30": 92.034327}, "trend_signal": 0, "fair_value": 102.316981, "relative_strength": -17.234535, "rate_of_change": -0.5604685973292093, "market_dynamics": -0.035666, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.107455, "high": 90.240838, "low": 85.563836, "close": 89.566, "volume": 505861}, "trend_line": 94.578523, "activity_lines": {"activity_5": 89.409147, "activity_10": 88.745467, "activity_20": 89.557385, "activity_30": 91.676262}, "trend_signal": 0, "fair_value": 102.3322, "relative_strength": -15.808616, "rate_of_change": -0.5650784127251459, "market_dynamics": 0.07802, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.947419, "high": 90.38145, "low": 81.870991, "close": 85.2733, "volume": 495499}, "trend_line": 93.955013, "activity_lines": {"activity_5": 87.80642, "activity_10": 88.267295, "activity_20": 89.003782, "activity_30": 91.075925}, "trend_signal": 0, "fair_value": 102.329608, "relative_strength": -18.701414, "rate_of_change": -0.6592511494390859, "market_dynamics": 0.003578, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.245195, "high": 87.719602, "low": 84.24231, "close": 86.9979, "volume": 589674}, "trend_line": 93.592123, "activity_lines": {"activity_5": 87.212827, "activity_10": 88.117349, "activity_20": 88.681702, "activity_30": 90.627079}, "trend_signal": 0, "fair_value": 102.310513, "relative_strength": -18.712405, "rate_of_change": -0.3862380392624639, "market_dynamics": -0.131412, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.904094, "high": 90.882825, "low": 86.229257, "close": 89.894, "volume": 629251}, "trend_line": 93.22498, "activity_lines": {"activity_5": 87.92014, "activity_10": 88.47388, "activity_20": 88.684846, "activity_30": 90.388491}, "trend_signal": 0, "fair_value": 102.260006, "relative_strength": -16.220256, "rate_of_change": -0.3922798075645732, "market_dynamics": -0.000348, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.715921, "high": 90.840651, "low": 85.292173, "close": 88.1413, "volume": 945244}, "trend_line": 92.861437, "activity_lines": {"activity_5": 88.092587, "activity_10": 88.405893, "activity_20": 88.564122, "activity_30": 90.060511}, "trend_signal": 0, "fair_value": 102.194104, "relative_strength": -18.295215, "rate_of_change": -0.389963076420083, "market_dynamics": 0.0922, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.366256, "high": 90.540733, "low": 87.077034, "close": 87.7664, "volume": 1549791}, "trend_line": 92.446323, "activity_lines": {"activity_5": 88.02322, "activity_10": 88.215455, "activity_20": 88.417617, "activity_30": 89.731799}, "trend_signal": 0, "fair_value": 102.097893, "relative_strength": -16.465507, "rate_of_change": -0.4470251736466112, "market_dynamics": 0.422569, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.953867, "high": 88.881769, "low": 86.383932, "close": 86.4636, "volume": 330373}, "trend_line": 91.81101, "activity_lines": {"activity_5": 87.63956, "activity_10": 87.781922, "activity_20": 88.151363, "activity_30": 89.345817}, "trend_signal": 0, "fair_value": 101.978021, "relative_strength": -17.12682, "rate_of_change": -0.6872236551798936, "market_dynamics": 0.451258, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.088652, "high": 86.088652, "low": 81.627226, "close": 82.1521, "volume": 419347}, "trend_line": 91.187043, "activity_lines": {"activity_5": 85.73938, "activity_10": 86.661275, "activity_20": 87.503516, "activity_30": 88.722662}, "trend_signal": 0, "fair_value": 101.844087, "relative_strength": -19.19447, "rate_of_change": -0.6796211042662458, "market_dynamics": 0.250752, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.049075, "high": 82.222471, "low": 79.846478, "close": 81.2149, "volume": 433957}, "trend_line": 90.56347, "activity_lines": {"activity_5": 83.849853, "activity_10": 85.549844, "activity_20": 86.833264, "activity_30": 88.079297}, "trend_signal": 0, "fair_value": 101.689962, "relative_strength": -20.321179, "rate_of_change": -0.6838394792558494, "market_dynamics": -0.044226, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.843996, "high": 83.382806, "low": 81.618116, "close": 82.0887, "volume": 351347}, "trend_line": 89.76744, "activity_lines": {"activity_5": 82.8302, "activity_10": 84.768551, "activity_20": 86.308075, "activity_30": 87.532538}, "trend_signal": 0, "fair_value": 101.55667, "relative_strength": -21.059326, "rate_of_change": -0.8789747124309635, "market_dynamics": -0.509984, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.232215, "high": 81.467507, "low": 72.658174, "close": 73.0817, "volume": 586972}, "trend_line": 88.82655, "activity_lines": {"activity_5": 79.21172, "activity_10": 82.427802, "activity_20": 84.97747, "activity_30": 86.456039}, "trend_signal": 0, "fair_value": 101.356896, "relative_strength": -28.404131, "rate_of_change": -1.0481417315676997, "market_dynamics": -0.850557, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.088749, "high": 77.11931, "low": 72.441705, "close": 76.9499, "volume": 988351}, "trend_line": 88.078177, "activity_lines": {"activity_5": 77.86162, "activity_10": 81.090076, "activity_20": 84.105526, "activity_30": 85.689803}, "trend_signal": 0, "fair_value": 101.189388, "relative_strength": -24.133804, "rate_of_change": -0.8425104881367125, "market_dynamics": -0.997882, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.354683, "high": 77.354683, "low": 69.961801, "close": 70.0418, "volume": 422366}, "trend_line": 87.16714, "activity_lines": {"activity_5": 74.843067, "activity_10": 78.647667, "activity_20": 82.619142, "activity_30": 84.526166}, "trend_signal": 0, "fair_value": 101.018078, "relative_strength": -28.374886, "rate_of_change": -1.0343504271211168, "market_dynamics": -1.170088, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.022934, "high": 71.2041, "low": 68.818238, "close": 70.5594, "volume": 739166}, "trend_line": 86.22126, "activity_lines": {"activity_5": 72.8044, "activity_10": 76.60766, "activity_20": 81.257537, "activity_30": 83.454699}, "trend_signal": 0, "fair_value": 100.844006, "relative_strength": -26.841681, "rate_of_change": -1.0851336868457568, "market_dynamics": -1.193205, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.126439, "high": 70.639376, "low": 64.620606, "close": 65.2606, "volume": 534884}, "trend_line": 85.38911, "activity_lines": {"activity_5": 69.709833, "activity_10": 73.955773, "activity_20": 79.455631, "activity_30": 82.102398}, "trend_signal": 0, "fair_value": 100.593749, "relative_strength": -32.146298, "rate_of_change": -0.9651331933678522, "market_dynamics": -1.203284, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.072405, "high": 65.481813, "low": 59.85833, "close": 59.9148, "volume": 470207}, "trend_line": 84.430427, "activity_lines": {"activity_5": 65.955207, "activity_10": 70.747935, "activity_20": 77.23934, "activity_30": 80.458894}, "trend_signal": 0, "fair_value": 100.311598, "relative_strength": -37.392824, "rate_of_change": -1.122722792168706, "market_dynamics": -1.296131, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.978284, "high": 71.491132, "low": 60.371231, "close": 71.1429, "volume": 1236045}, "trend_line": 83.716553, "activity_lines": {"activity_5": 66.821073, "activity_10": 70.087962, "activity_20": 76.223389, "activity_30": 79.601635}, "trend_signal": 0, "fair_value": 100.082717, "relative_strength": -23.332228, "rate_of_change": -0.8455174578235757, "market_dynamics": -1.054288, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.135853, "high": 71.547606, "low": 68.065283, "close": 70.1735, "volume": 595709}, "trend_line": 82.849307, "activity_lines": {"activity_5": 67.75094, "activity_10": 69.530293, "activity_20": 75.21342, "activity_30": 78.727889}, "trend_signal": 0, "fair_value": 99.858219, "relative_strength": -21.891231, "rate_of_change": -1.0359313288974148, "market_dynamics": -0.999609, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.935877, "high": 73.96644, "low": 68.698061, "close": 73.1288, "volume": 550914}, "trend_line": 82.146857, "activity_lines": {"activity_5": 69.657127, "activity_10": 69.727744, "activity_20": 74.588992, "activity_30": 78.10076}, "trend_signal": 0, "fair_value": 99.63813, "relative_strength": -22.455554, "rate_of_change": -0.8478646659048082, "market_dynamics": -0.777568, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.517076, "high": 74.352356, "low": 68.605671, "close": 70.2018, "volume": 431096}, "trend_line": 81.383873, "activity_lines": {"activity_5": 70.416353, "activity_10": 69.540033, "activity_20": 73.769162, "activity_30": 77.330111}, "trend_signal": 0, "fair_value": 99.366674, "relative_strength": -25.911237, "rate_of_change": -0.9288048598134473, "market_dynamics": -0.575285, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.768812, "high": 76.611106, "low": 69.64646, "close": 75.9617, "volume": 422925}, "trend_line": 80.848053, "activity_lines": {"activity_5": 72.766133, "activity_10": 70.615702, "activity_20": 73.574975, "activity_30": 76.980293}, "trend_signal": 0, "fair_value": 99.13712, "relative_strength": -21.008235, "rate_of_change": -0.6583859679423233, "market_dynamics": -0.436233, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.764053, "high": 77.500508, "low": 74.794649, "close": 77.0911, "volume": 439131}, "trend_line": 80.54843, "activity_lines": {"activity_5": 74.422587, "activity_10": 71.844353, "activity_20": 73.553131, "activity_30": 76.737909}, "trend_signal": 0, "fair_value": 98.939737, "relative_strength": -19.982808, "rate_of_change": -0.37060014296200416, "market_dynamics": -0.101546, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.043123, "high": 79.643056, "low": 76.669678, "close": 78.6409, "volume": 484093}, "trend_line": 80.30669, "activity_lines": {"activity_5": 76.199093, "activity_10": 73.352218, "activity_20": 73.717851, "activity_30": 76.614843}, "trend_signal": 0, "fair_value": 98.768372, "relative_strength": -18.362963, "rate_of_change": -0.30011758143516015, "market_dynamics": 0.183074, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.839437, "high": 85.637081, "low": 77.780555, "close": 83.4815, "volume": 628848}, "trend_line": 80.28699, "activity_lines": {"activity_5": 79.02464, "activity_10": 75.583845, "activity_20": 74.383375, "activity_30": 76.819669}, "trend_signal": 0, "fair_value": 98.618049, "relative_strength": -12.848644, "rate_of_change": -0.024530957508023643, "market_dynamics": 0.580991, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.989848, "high": 90.061665, "low": 81.401526, "close": 86.9512, "volume": 950247}, "trend_line": 80.346847, "activity_lines": {"activity_5": 82.316573, "activity_10": 78.21138, "activity_20": 75.409883, "activity_30": 77.249618}, "trend_signal": 0, "fair_value": 98.488459, "relative_strength": -10.744214, "rate_of_change": 0.07455379757043305, "market_dynamics": 0.910246, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.178139, "high": 91.404213, "low": 85.684359, "close": 90.4966, "volume": 513040}, "trend_line": 80.44926, "activity_lines": {"activity_5": 85.67368, "activity_10": 81.089158, "activity_20": 76.779715, "activity_30": 77.904441}, "trend_signal": 0, "fair_value": 98.385428, "relative_strength": -7.295033, "rate_of_change": 0.12746362032102956, "market_dynamics": 1.064966, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.770728, "high": 90.770728, "low": 87.291546, "close": 89.3904, "volume": 601796}, "trend_line": 80.369363, "activity_lines": {"activity_5": 87.69306, "activity_10": 83.209776, "activity_20": 78.031193, "activity_30": 78.481289}, "trend_signal": 0, "fair_value": 98.265667, "relative_strength": -8.105873, "rate_of_change": -0.09931353004364284, "market_dynamics": 1.175859, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.785319, "high": 89.522755, "low": 84.455251, "close": 85.0036, "volume": 330760}, "trend_line": 80.135117, "activity_lines": {"activity_5": 87.43022, "activity_10": 84.201022, "activity_20": 78.850944, "activity_30": 78.780272}, "trend_signal": 0, "fair_value": 98.068029, "relative_strength": -10.558595, "rate_of_change": -0.2914618098939182, "market_dynamics": 1.073524, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.719974, "high": 85.372321, "low": 82.706208, "close": 84.7767, "volume": 367689}, "trend_line": 79.939857, "activity_lines": {"activity_5": 86.667567, "activity_10": 84.881375, "activity_20": 79.635507, "activity_30": 79.079729}, "trend_signal": 0, "fair_value": 97.899708, "relative_strength": -11.675558, "rate_of_change": -0.24366346155080854, "market_dynamics": 0.882993, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.963671, "high": 85.939621, "low": 81.949904, "close": 85.6749, "volume": 346331}, "trend_line": 79.916067, "activity_lines": {"activity_5": 86.117967, "activity_10": 85.513256, "activity_20": 80.488652, "activity_30": 79.449732}, "trend_signal": 0, "fair_value": 97.736041, "relative_strength": -11.115077, "rate_of_change": -0.029759873100605256, "market_dynamics": 0.79481, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.261072, "high": 90.127882, "low": 85.254188, "close": 86.2138, "volume": 465716}, "trend_line": 79.804327, "activity_lines": {"activity_5": 85.833087, "activity_10": 85.961791, "activity_20": 81.376043, "activity_30": 79.856037}, "trend_signal": 1, "fair_value": 97.63447, "relative_strength": -10.841723, "rate_of_change": -0.13982169567979053, "market_dynamics": 0.732606, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.977403, "high": 87.924988, "low": 84.228357, "close": 86.0814, "volume": 362623}, "trend_line": 79.831263, "activity_lines": {"activity_5": 85.789593, "activity_10": 86.199851, "activity_20": 82.188291, "activity_30": 80.261009}, "trend_signal": 1, "fair_value": 97.487228, "relative_strength": -11.483665, "rate_of_change": 0.03375255579814148, "market_dynamics": 0.751956, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.615982, "high": 85.689045, "low": 83.282926, "close": 85.3156, "volume": 331289}, "trend_line": 79.775187, "activity_lines": {"activity_5": 85.711433, "activity_10": 86.135215, "activity_20": 82.884123, "activity_30": 80.614838}, "trend_signal": 1, "fair_value": 97.318935, "relative_strength": -12.772121, "rate_of_change": -0.07024315774636367, "market_dynamics": 0.703668, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.504702, "high": 89.014611, "low": 82.488779, "close": 88.029, "volume": 550866}, "trend_line": 79.71302, "activity_lines": {"activity_5": 86.51694, "activity_10": 86.442565, "activity_20": 83.765641, "activity_30": 81.147342}, "trend_signal": 1, "fair_value": 97.185978, "relative_strength": -9.051883, "rate_of_change": -0.07792773961156907, "market_dynamics": 0.805181, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.143285, "high": 87.387624, "low": 81.685167, "close": 86.0436, "volume": 422823}, "trend_line": 79.643097, "activity_lines": {"activity_5": 86.443827, "activity_10": 86.306253, "activity_20": 84.374885, "activity_30": 81.555766}, "trend_signal": 1, "fair_value": 97.036809, "relative_strength": -11.863312, "rate_of_change": -0.08771841789459595, "market_dynamics": 0.694067, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.636356, "high": 86.101565, "low": 82.802381, "close": 83.4907, "volume": 311998}, "trend_line": 79.500573, "activity_lines": {"activity_5": 85.495167, "activity_10": 85.722278, "activity_20": 84.642029, "activity_30": 81.803999}, "trend_signal": 1, "fair_value": 96.850058, "relative_strength": -14.579544, "rate_of_change": -0.17895336239874568, "market_dynamics": 0.451203, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.262835, "high": 84.326168, "low": 81.78651, "close": 83.1584, "volume": 288309}, "trend_line": 79.3904, "activity_lines": {"activity_5": 84.61728, "activity_10": 85.205265, "activity_20": 84.765259, "activity_30": 82.039988}, "trend_signal": 1, "fair_value": 96.622759, "relative_strength": -14.082571, "rate_of_change": -0.13858139110519768, "market_dynamics": 0.206858, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.025411, "high": 84.411541, "low": 80.927227, "close": 82.883, "volume": 482254}, "trend_line": 79.414763, "activity_lines": {"activity_5": 83.84246, "activity_10": 84.751489, "activity_20": 84.805043, "activity_30": 82.265317}, "trend_signal": 1, "fair_value": 96.400214, "relative_strength": -13.721997, "rate_of_change": 0.030687589431460122, "market_dynamics": -0.170608, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.588762, "high": 86.016115, "low": 81.269089, "close": 83.9654, "volume": 361087}, "trend_line": 79.506447, "activity_lines": {"activity_5": 83.590613, "activity_10": 84.533069, "activity_20": 84.887392, "activity_30": 82.558906}, "trend_signal": 1, "fair_value": 96.180068, "relative_strength": -13.833585, "rate_of_change": 0.1154495669778688, "market_dynamics": -0.418927, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.003329, "high": 86.718626, "low": 83.082406, "close": 85.4844, "volume": 367799}, "trend_line": 79.619637, "activity_lines": {"activity_5": 84.116007, "activity_10": 84.605582, "activity_20": 85.062805, "activity_30": 82.94458}, "trend_signal": 1, "fair_value": 95.974257, "relative_strength": -11.907527, "rate_of_change": 0.14236581342894497, "market_dynamics": -0.468999, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.930641, "high": 85.930641, "low": 80.65195, "close": 82.6457, "volume": 348230}, "trend_line": 79.938437, "activity_lines": {"activity_5": 83.732447, "activity_10": 84.165431, "activity_20": 84.895091, "activity_30": 83.13981}, "trend_signal": 1, "fair_value": 95.76061, "relative_strength": -13.404934, "rate_of_change": 0.4004037345711536, "market_dynamics": -0.513328, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.911476, "high": 84.364064, "low": 78.867014, "close": 79.8449, "volume": 274132}, "trend_line": 80.034937, "activity_lines": {"activity_5": 82.47162, "activity_10": 83.280918, "activity_20": 84.428806, "activity_30": 83.133776}, "trend_signal": 1, "fair_value": 95.513235, "relative_strength": -14.448621, "rate_of_change": 0.12071789694863065, "market_dynamics": -0.672627, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.873424, "high": 80.205621, "low": 77.452442, "close": 79.9114, "volume": 286889}, "trend_line": 80.363923, "activity_lines": {"activity_5": 81.45386, "activity_10": 82.521887, "activity_20": 83.955741, "activity_30": 83.125806}, "trend_signal": 1, "fair_value": 95.253132, "relative_strength": -11.054318, "rate_of_change": 0.41105298802196905, "market_dynamics": -0.778272, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.310137, "high": 81.382964, "low": 78.563232, "close": 79.731, "volume": 304122}, "trend_line": 80.669643, "activity_lines": {"activity_5": 80.574073, "activity_10": 81.828315, "activity_20": 83.459445, "activity_30": 83.084972}, "trend_signal": 0, "fair_value": 95.003688, "relative_strength": -13.053091, "rate_of_change": 0.38041945762154217, "market_dynamics": -0.917816, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.968375, "high": 84.022334, "low": 78.31641, "close": 81.364, "volume": 378290}, "trend_line": 81.206423, "activity_lines": {"activity_5": 80.520913, "activity_10": 81.582524, "activity_20": 83.136532, "activity_30": 83.129769}, "trend_signal": 0, "fair_value": 94.724201, "relative_strength": -11.305978, "rate_of_change": 0.6654052008139014, "market_dynamics": -0.891886, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.686791, "high": 85.446435, "low": 81.686791, "close": 84.5445, "volume": 292162}, "trend_line": 82.027413, "activity_lines": {"activity_5": 81.802613, "activity_10": 82.000089, "activity_20": 83.14313, "activity_30": 83.345129}, "trend_signal": 0, "fair_value": 94.467254, "relative_strength": -9.091138, "rate_of_change": 1.0109914581510318, "market_dynamics": -0.719634, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.171118, "high": 85.171118, "low": 82.028588, "close": 83.6046, "volume": 237787}, "trend_line": 82.442803, "activity_lines": {"activity_5": 82.644427, "activity_10": 82.227604, "activity_20": 83.088556, "activity_30": 83.446883}, "trend_signal": 0, "fair_value": 94.219824, "relative_strength": -11.09961, "rate_of_change": 0.5064038774452172, "market_dynamics": -0.580133, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.253329, "high": 84.354639, "low": 81.24059, "close": 82.3419, "volume": 276611}, "trend_line": 82.848417, "activity_lines": {"activity_5": 82.814693, "activity_10": 82.217424, "activity_20": 82.941277, "activity_30": 83.440373}, "trend_signal": 0, "fair_value": 93.962057, "relative_strength": -11.9099, "rate_of_change": 0.49199443158185674, "market_dynamics": -0.485741, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.554205, "high": 83.554205, "low": 78.853506, "close": 83.1156, "volume": 357970}, "trend_line": 83.18131, "activity_lines": {"activity_5": 83.080827, "activity_10": 82.357755, "activity_20": 82.880359, "activity_30": 83.457611}, "trend_signal": 0, "fair_value": 93.712225, "relative_strength": -10.145788, "rate_of_change": 0.401809729207015, "market_dynamics": -0.338528, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.088159, "high": 84.088159, "low": 80.026298, "close": 80.2456, "volume": 249825}, "trend_line": 83.516103, "activity_lines": {"activity_5": 82.164653, "activity_10": 81.991718, "activity_20": 82.554017, "activity_30": 83.26821}, "trend_signal": 0, "fair_value": 93.460389, "relative_strength": -13.693886, "rate_of_change": 0.4024858468807534, "market_dynamics": -0.456338, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.463783, "high": 83.821228, "low": 78.491224, "close": 80.1789, "volume": 275565}, "trend_line": 83.656677, "activity_lines": {"activity_5": 81.300807, "activity_10": 81.708805, "activity_20": 82.247176, "activity_30": 83.052906}, "trend_signal": 0, "fair_value": 93.256314, "relative_strength": -14.585846, "rate_of_change": 0.1683196353163184, "market_dynamics": -0.550529, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.387545, "high": 81.039466, "low": 78.558009, "close": 78.9108, "volume": 409190}, "trend_line": 83.717333, "activity_lines": {"activity_5": 80.3053, "activity_10": 81.24018, "activity_20": 81.848302, "activity_30": 82.746721}, "trend_signal": 0, "fair_value": 93.043119, "relative_strength": -15.939797, "rate_of_change": 0.07250586824049261, "market_dynamics": -0.509541, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.559086, "high": 80.960714, "low": 76.889318, "close": 80.0549, "volume": 579144}, "trend_line": 83.764467, "activity_lines": {"activity_5": 80.00408, "activity_10": 80.996556, "activity_20": 81.592535, "activity_30": 82.510435}, "trend_signal": 0, "fair_value": 92.845133, "relative_strength": -14.121965, "rate_of_change": 0.05630136354200365, "market_dynamics": -0.581994, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.121647, "high": 80.650833, "low": 78.014437, "close": 78.6056, "volume": 234996}, "trend_line": 83.601937, "activity_lines": {"activity_5": 79.372227, "activity_10": 80.486815, "activity_20": 81.223791, "activity_30": 82.177605}, "trend_signal": 0, "fair_value": 92.646666, "relative_strength": -16.742515, "rate_of_change": -0.19403215446949557, "market_dynamics": -0.686992, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.406554, "high": 84.302719, "low": 78.138413, "close": 83.5733, "volume": 343268}, "trend_line": 83.48934, "activity_lines": {"activity_5": 80.69694, "activity_10": 80.900753, "activity_20": 81.373034, "activity_30": 82.175757}, "trend_signal": 0, "fair_value": 92.488911, "relative_strength": -11.857291, "rate_of_change": -0.134682286129337, "market_dynamics": -0.400671, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.631656, "high": 90.357355, "low": 83.907004, "close": 85.1084, "volume": 615549}, "trend_line": 83.309733, "activity_lines": {"activity_5": 82.311507, "activity_10": 81.553631, "activity_20": 81.680241, "activity_30": 82.280213}, "trend_signal": 0, "fair_value": 92.348055, "relative_strength": -7.952839, "rate_of_change": -0.21512566754031628, "market_dynamics": 0.032213, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.232417, "high": 87.644746, "low": 83.334973, "close": 86.348, "volume": 722927}, "trend_line": 83.20832, "activity_lines": {"activity_5": 84.01064, "activity_10": 82.421638, "activity_20": 82.097801, "activity_30": 82.47623}, "trend_signal": 0, "fair_value": 92.213454, "relative_strength": -5.432022, "rate_of_change": -0.12173007444399536, "market_dynamics": 0.455819, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.624532, "high": 86.624532, "low": 72.941956, "close": 74.4294, "volume": 991361}, "trend_line": 82.855847, "activity_lines": {"activity_5": 81.241093, "activity_10": 81.072747, "activity_20": 81.365069, "activity_30": 81.909848}, "trend_signal": 0, "fair_value": 92.002218, "relative_strength": -16.147697, "rate_of_change": -0.4236030723850732, "market_dynamics": 0.709073, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.60705, "high": 71.60705, "low": 68.346116, "close": 68.451, "volume": 763292}, "trend_line": 82.311657, "activity_lines": {"activity_5": 76.85378, "activity_10": 78.780738, "activity_20": 80.10322, "activity_30": 80.980503}, "trend_signal": 0, "fair_value": 91.774069, "relative_strength": -22.282991, "rate_of_change": -0.6567913064723127, "market_dynamics": 0.397578, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.441426, "high": 71.9598, "low": 67.163751, "close": 71.9598, "volume": 690343}, "trend_line": 81.854487, "activity_lines": {"activity_5": 74.31304, "activity_10": 77.393322, "activity_20": 79.24942, "activity_30": 80.312641}, "trend_signal": 0, "fair_value": 91.57378, "relative_strength": -20.879642, "rate_of_change": -0.5554134331179735, "market_dynamics": -0.15354, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.179099, "high": 74.305379, "low": 71.144564, "close": 73.4091, "volume": 677939}, "trend_line": 81.427663, "activity_lines": {"activity_5": 73.029633, "activity_10": 76.420065, "activity_20": 78.598052, "activity_30": 79.767778}, "trend_signal": 0, "fair_value": 91.360904, "relative_strength": -19.877465, "rate_of_change": -0.5214423981424628, "market_dynamics": -0.710582, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.5781, "high": 76.101471, "low": 72.843948, "close": 74.3769, "volume": 676404}, "trend_line": 81.037513, "activity_lines": {"activity_5": 72.84878, "activity_10": 75.74586, "activity_20": 78.082839, "activity_30": 79.31289}, "trend_signal": 0, "fair_value": 91.144891, "relative_strength": -18.53932, "rate_of_change": -0.4791369242661322, "market_dynamics": -0.82492, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.380514, "high": 73.485905, "low": 68.934952, "close": 69.2128, "volume": 568270}, "trend_line": 80.500753, "activity_lines": {"activity_5": 71.744633, "activity_10": 74.215162, "activity_20": 77.101845, "activity_30": 78.550005}, "trend_signal": 0, "fair_value": 90.919581, "relative_strength": -20.562986, "rate_of_change": -0.6623599122544654, "market_dynamics": -0.87887, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.858295, "high": 70.956524, "low": 66.855877, "close": 70.717, "volume": 492976}, "trend_line": 79.923687, "activity_lines": {"activity_5": 71.48966, "activity_10": 73.155084, "activity_20": 76.315054, "activity_30": 77.918795}, "trend_signal": 0, "fair_value": 90.720525, "relative_strength": -21.49936, "rate_of_change": -0.7168454685138188, "market_dynamics": -0.900228, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.406833, "high": 75.40209, "low": 70.688262, "close": 72.6811, "volume": 708744}, "trend_line": 79.47827, "activity_lines": {"activity_5": 71.73832, "activity_10": 72.595544, "activity_20": 75.758244, "activity_30": 77.451531}, "trend_signal": 0, "fair_value": 90.535054, "relative_strength": -20.095479, "rate_of_change": -0.5573028681722431, "market_dynamics": -0.847198, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.987667, "high": 76.072733, "low": 71.866792, "close": 74.9326, "volume": 418607}, "trend_line": 79.193, "activity_lines": {"activity_5": 72.689393, "activity_10": 72.643407, "activity_20": 75.45721, "activity_30": 77.158262}, "trend_signal": 0, "fair_value": 90.343953, "relative_strength": -17.726828, "rate_of_change": -0.3589282957467457, "market_dynamics": -0.83735, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.118271, "high": 75.038043, "low": 72.475138, "close": 74.0033, "volume": 455464}, "trend_line": 78.88783, "activity_lines": {"activity_5": 73.229133, "activity_10": 72.707322, "activity_20": 75.113442, "activity_30": 76.823443}, "trend_signal": 0, "fair_value": 90.124082, "relative_strength": -18.717706, "rate_of_change": -0.3853497152526157, "market_dynamics": -0.691183, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.342171, "high": 73.725409, "low": 70.040192, "close": 71.8188, "volume": 480521}, "trend_line": 78.519023, "activity_lines": {"activity_5": 73.065613, "activity_10": 72.598504, "activity_20": 74.607347, "activity_30": 76.367377}, "trend_signal": 0, "fair_value": 89.885353, "relative_strength": -21.85628, "rate_of_change": -0.46750810612991855, "market_dynamics": -0.585048, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.512177, "high": 73.264436, "low": 70.654682, "close": 72.3553, "volume": 443849}, "trend_line": 78.13202, "activity_lines": {"activity_5": 72.907193, "activity_10": 72.634696, "activity_20": 74.202457, "activity_30": 75.969717}, "trend_signal": 0, "fair_value": 89.644156, "relative_strength": -21.495694, "rate_of_change": -0.49287801250406166, "market_dynamics": -0.608588, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.460728, "high": 72.460728, "low": 68.417567, "close": 69.5577, "volume": 364685}, "trend_line": 77.60113, "activity_lines": {"activity_5": 71.70702, "activity_10": 72.091247, "activity_20": 73.582368, "activity_30": 75.416535}, "trend_signal": 0, "fair_value": 89.388008, "relative_strength": -23.311332, "rate_of_change": -0.6794781448118191, "market_dynamics": -0.697971, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.391195, "high": 76.067904, "low": 69.059444, "close": 69.8355, "volume": 591610}, "trend_line": 77.174123, "activity_lines": {"activity_5": 70.807673, "activity_10": 71.641982, "activity_20": 73.039631, "activity_30": 74.915527}, "trend_signal": 0, "fair_value": 89.084566, "relative_strength": -21.461468, "rate_of_change": -0.5502587397889738, "market_dynamics": -0.760129, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.500202, "high": 78.640427, "low": 69.265469, "close": 75.7374, "volume": 620075}, "trend_line": 77.037207, "activity_lines": {"activity_5": 72.215433, "activity_10": 72.330764, "activity_20": 73.108235, "activity_30": 74.822835}, "trend_signal": 0, "fair_value": 88.831649, "relative_strength": -18.338171, "rate_of_change": -0.17741179903009638, "market_dynamics": -0.40299, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.609254, "high": 76.992492, "low": 71.560095, "close": 71.608, "volume": 436467}, "trend_line": 76.760427, "activity_lines": {"activity_5": 72.13112, "activity_10": 72.244009, "activity_20": 72.798673, "activity_30": 74.472563}, "trend_signal": 0, "fair_value": 88.583497, "relative_strength": -20.673209, "rate_of_change": -0.35928093810564554, "market_dynamics": -0.169576, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.991258, "high": 74.03679, "low": 70.051115, "close": 73.6296, "volume": 717953}, "trend_line": 76.557047, "activity_lines": {"activity_5": 72.734727, "activity_10": 72.481269, "activity_20": 72.721869, "activity_30": 74.270575}, "trend_signal": 0, "fair_value": 88.363571, "relative_strength": -19.287323, "rate_of_change": -0.2649542322113579, "market_dynamics": 0.303067, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.604877, "high": 76.179206, "low": 72.062842, "close": 74.0464, "volume": 668120}, "trend_line": 76.313127, "activity_lines": {"activity_5": 73.392313, "activity_10": 72.741355, "activity_20": 72.708454, "activity_30": 74.108597}, "trend_signal": 0, "fair_value": 88.155304, "relative_strength": -19.264641, "rate_of_change": -0.31861208021777904, "market_dynamics": 0.707503, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.81526, "high": 74.652976, "low": 70.974827, "close": 72.1302, "volume": 388904}, "trend_line": 75.899317, "activity_lines": {"activity_5": 73.11192, "activity_10": 72.628216, "activity_20": 72.557911, "activity_30": 73.838731}, "trend_signal": 0, "fair_value": 87.917918, "relative_strength": -21.387069, "rate_of_change": -0.5422527109916464, "market_dynamics": 0.515026, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.996806, "high": 74.874444, "low": 69.877037, "close": 70.8303, "volume": 420020}, "trend_line": 75.473507, "activity_lines": {"activity_5": 72.245247, "activity_10": 72.329685, "activity_20": 72.345369, "activity_30": 73.511698}, "trend_signal": 0, "fair_value": 87.670381, "relative_strength": -21.647231, "rate_of_change": -0.5610195411903357, "market_dynamics": 0.476032, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.454796, "high": 70.912169, "low": 64.508939, "close": 64.6293, "volume": 742793}, "trend_line": 74.883087, "activity_lines": {"activity_5": 69.638713, "activity_10": 70.961391, "activity_20": 71.616149, "activity_30": 72.812072}, "trend_signal": 0, "fair_value": 87.382038, "relative_strength": -26.375477, "rate_of_change": -0.7822877503227651, "market_dynamics": 0.19508, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.321153, "high": 65.274416, "low": 62.270194, "close": 62.8383, "volume": 470192}, "trend_line": 74.207177, "activity_lines": {"activity_5": 66.900427, "activity_10": 69.398178, "activity_20": 70.763024, "activity_30": 72.034989}, "trend_signal": 0, "fair_value": 87.055758, "relative_strength": -28.089776, "rate_of_change": -0.9026203740772623, "market_dynamics": -0.261338, "expectation": {"probability": 51.4277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.578324, "high": 63.454555, "low": 59.761866, "close": 61.1051, "volume": 522205}, "trend_line": 73.56916, "activity_lines": {"activity_5": 64.303827, "activity_10": 67.692875, "activity_20": 69.77156, "activity_30": 71.189693}, "trend_signal": 0, "fair_value": 86.726288, "relative_strength": -28.960436, "rate_of_change": -0.8597780238965362, "market_dynamics": -0.567734, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.451797, "high": 62.106564, "low": 57.48468, "close": 58.0239, "volume": 476631}, "trend_line": 72.83066, "activity_lines": {"activity_5": 61.542913, "activity_10": 65.581036, "activity_20": 68.538338, "activity_30": 70.186773}, "trend_signal": 0, "fair_value": 86.384398, "relative_strength": -30.473144, "rate_of_change": -1.0038173604265728, "market_dynamics": -0.927705, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.966087, "high": 62.56871, "low": 57.773509, "close": 61.4999, "volume": 495346}, "trend_line": 72.250297, "activity_lines": {"activity_5": 60.881087, "activity_10": 64.315955, "activity_20": 67.709426, "activity_30": 69.455757}, "trend_signal": 0, "fair_value": 86.111836, "relative_strength": -27.671041, "rate_of_change": -0.7968663197614733, "market_dynamics": -1.144577, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.740617, "high": 63.334203, "low": 60.007412, "close": 60.4696, "volume": 432301}, "trend_line": 71.597453, "activity_lines": {"activity_5": 60.497853, "activity_10": 63.122409, "activity_20": 66.84371, "activity_30": 68.695712}, "trend_signal": 0, "fair_value": 85.860416, "relative_strength": -29.337075, "rate_of_change": -0.9035865970211884, "market_dynamics": -1.197997, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.575512, "high": 63.444929, "low": 60.474408, "close": 61.0377, "volume": 1024268}, "trend_line": 71.011857, "activity_lines": {"activity_5": 60.5813, "activity_10": 62.234671, "activity_20": 66.073732, "activity_30": 68.014437}, "trend_signal": 0, "fair_value": 85.633931, "relative_strength": -27.198929, "rate_of_change": -0.8179006032518997, "market_dynamics": -0.995929, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.084396, "high": 60.536954, "low": 58.384893, "close": 58.9867, "volume": 514399}, "trend_line": 70.192303, "activity_lines": {"activity_5": 60.10112, "activity_10": 61.202967, "activity_20": 65.154513, "activity_30": 67.238621}, "trend_signal": 0, "fair_value": 85.378578, "relative_strength": -28.792708, "rate_of_change": -1.1541086723024447, "market_dynamics": -0.919661, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.554876, "high": 61.153277, "low": 58.606427, "close": 59.4297, "volume": 482453}, "trend_line": 69.336347, "activity_lines": {"activity_5": 59.909833, "activity_10": 60.525622, "activity_20": 64.342696, "activity_30": 66.544259}, "trend_signal": 0, "fair_value": 85.129937, "relative_strength": -28.50083, "rate_of_change": -1.2194442459025627, "market_dynamics": -0.953459, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.266029, "high": 62.274105, "low": 57.340244, "close": 60.4215, "volume": 588703}, "trend_line": 68.47213, "activity_lines": {"activity_5": 59.955427, "activity_10": 60.259522, "activity_20": 63.699159, "activity_30": 65.969108}, "trend_signal": 0, "fair_value": 84.899737, "relative_strength": -25.378863, "rate_of_change": -1.2464126499193797, "market_dynamics": -0.833032, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.941425, "high": 61.822471, "low": 58.560771, "close": 59.4682, "volume": 635272}, "trend_line": 67.973423, "activity_lines": {"activity_5": 59.755147, "activity_10": 60.009345, "activity_20": 63.029507, "activity_30": 65.388209}, "trend_signal": 0, "fair_value": 84.676496, "relative_strength": -25.153164, "rate_of_change": -0.7283357476976547, "market_dynamics": -0.93477, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.824119, "high": 59.824119, "low": 54.764464, "close": 57.0132, "volume": 649600}, "trend_line": 67.592163, "activity_lines": {"activity_5": 58.803293, "activity_10": 59.406644, "activity_20": 62.184858, "activity_30": 64.681098}, "trend_signal": 0, "fair_value": 84.477771, "relative_strength": -25.262884, "rate_of_change": -0.5608956900699226, "market_dynamics": -0.910773, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.829127, "high": 58.137661, "low": 54.948716, "close": 55.918, "volume": 558440}, "trend_line": 67.057437, "activity_lines": {"activity_5": 57.754673, "activity_10": 58.710725, "activity_20": 61.308962, "activity_30": 63.927926}, "trend_signal": 0, "fair_value": 84.244778, "relative_strength": -24.278863, "rate_of_change": -0.7911065074215872, "market_dynamics": -0.889784, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.627173, "high": 57.4155, "low": 54.938981, "close": 56.1312, "volume": 1030680}, "trend_line": 66.481507, "activity_lines": {"activity_5": 56.9817, "activity_10": 58.147882, "activity_20": 60.518321, "activity_30": 63.223008}, "trend_signal": 0, "fair_value": 84.010856, "relative_strength": -23.66563, "rate_of_change": -0.8588607405320303, "market_dynamics": -0.872469, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.489783, "high": 57.236131, "low": 53.203916, "close": 53.6304, "volume": 554279}, "trend_line": 65.789957, "activity_lines": {"activity_5": 55.595027, "activity_10": 57.16476, "activity_20": 59.554768, "activity_30": 62.393904}, "trend_signal": 0, "fair_value": 83.75696, "relative_strength": -25.213525, "rate_of_change": -1.0402140853997073, "market_dynamics": -0.921207, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.45601, "high": 53.737102, "low": 45.0876, "close": 46.9715, "volume": 619342}, "trend_line": 65.04858, "activity_lines": {"activity_5": 52.44146, "activity_10": 55.114011, "activity_20": 58.062305, "activity_30": 61.17981}, "trend_signal": 0, "fair_value": 83.478035, "relative_strength": -27.225755, "rate_of_change": -1.1268847614537885, "market_dynamics": -0.999297, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.556268, "high": 48.774285, "low": 42.871356, "close": 46.5934, "volume": 792541}, "trend_line": 64.24446, "activity_lines": {"activity_5": 49.994973, "activity_10": 53.239936, "activity_20": 56.65115, "activity_30": 59.989153}, "trend_signal": 0, "fair_value": 83.190801, "relative_strength": -30.948086, "rate_of_change": -1.236183787563076, "market_dynamics": -0.966778, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.010196, "high": 47.078046, "low": 44.809925, "close": 45.9246, "volume": 432879}, "trend_line": 63.352577, "activity_lines": {"activity_5": 48.020207, "activity_10": 51.506885, "activity_20": 55.305042, "activity_30": 58.807227}, "trend_signal": 0, "fair_value": 82.909637, "relative_strength": -30.155877, "rate_of_change": -1.3882644511293378, "market_dynamics": -1.122708, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.604754, "high": 49.937447, "low": 44.65001, "close": 46.7582, "volume": 1016555}, "trend_line": 62.41343, "activity_lines": {"activity_5": 46.989533, "activity_10": 50.162891, "activity_20": 54.172239, "activity_30": 57.736622}, "trend_signal": 0, "fair_value": 82.608452, "relative_strength": -31.234393, "rate_of_change": -1.4824132568435195, "market_dynamics": -1.124321, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.796988, "high": 53.596509, "low": 46.027281, "close": 53.1361, "volume": 1186312}, "trend_line": 61.717857, "activity_lines": {"activity_5": 48.709693, "activity_10": 50.208905, "activity_20": 53.767674, "activity_30": 57.138084}, "trend_signal": 0, "fair_value": 82.34309, "relative_strength": -23.271915, "rate_of_change": -1.1144604614743912, "market_dynamics": -0.769283, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.719349, "high": 53.446312, "low": 50.509382, "close": 52.2444, "volume": 578940}, "trend_line": 61.065377, "activity_lines": {"activity_5": 50.165573, "activity_10": 50.225255, "activity_20": 53.362443, "activity_30": 56.526894}, "trend_signal": 0, "fair_value": 82.055712, "relative_strength": -23.370002, "rate_of_change": -1.0571980812619663, "market_dynamics": -0.578253, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.609406, "high": 56.451044, "low": 52.050499, "close": 54.3477, "volume": 690405}, "trend_line": 60.465123, "activity_lines": {"activity_5": 51.971027, "activity_10": 50.755364, "activity_20": 53.216502, "activity_30": 56.093495}, "trend_signal": 0, "fair_value": 81.77593, "relative_strength": -23.456823, "rate_of_change": -0.9829694492838383, "market_dynamics": -0.119148, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.775848, "high": 54.580353, "low": 51.905131, "close": 52.7581, "volume": 577564}, "trend_line": 59.905137, "activity_lines": {"activity_5": 52.72966, "activity_10": 51.044918, "activity_20": 52.959602, "activity_30": 55.596268}, "trend_signal": 0, "fair_value": 81.453856, "relative_strength": -22.935951, "rate_of_change": -0.926130589364707, "market_dynamics": 0.216302, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.245082, "high": 55.489683, "low": 52.693089, "close": 52.9956, "volume": 606437}, "trend_line": 59.343807, "activity_lines": {"activity_5": 53.111893, "activity_10": 51.435107, "activity_20": 52.765069, "activity_30": 55.150491}, "trend_signal": 0, "fair_value": 81.137083, "relative_strength": -23.06706, "rate_of_change": -0.9370314936430331, "market_dynamics": 0.28406, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.722244, "high": 53.971725, "low": 51.609425, "close": 53.4446, "volume": 500902}, "trend_line": 58.600713, "activity_lines": {"activity_5": 53.227967, "activity_10": 51.963944, "activity_20": 52.637241, "activity_30": 54.769897}, "trend_signal": 0, "fair_value": 80.858957, "relative_strength": -22.878686, "rate_of_change": -1.2521845792603081, "market_dynamics": 0.460587, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.971757, "high": 56.119304, "low": 53.073692, "close": 53.1225, "volume": 368960}, "trend_line": 57.98453, "activity_lines": {"activity_5": 53.216107, "activity_10": 52.437595, "activity_20": 52.517097, "activity_30": 54.416464}, "trend_signal": 0, "fair_value": 80.634133, "relative_strength": -22.285537, "rate_of_change": -1.0514940321630548, "market_dynamics": 0.442903, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.874105, "high": 54.186475, "low": 52.214638, "close": 52.4782, "volume": 384466}, "trend_line": 57.279483, "activity_lines": {"activity_5": 52.93094, "activity_10": 52.682264, "activity_20": 52.370576, "activity_30": 54.061217}, "trend_signal": 0, "fair_value": 80.367875, "relative_strength": -22.344955, "rate_of_change": -1.2159225917671497, "market_dynamics": 0.469251, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.429432, "high": 54.899111, "low": 52.331816, "close": 54.0889, "volume": 589216}, "trend_line": 56.614233, "activity_lines": {"activity_5": 53.307307, "activity_10": 53.112791, "activity_20": 52.418215, "activity_30": 53.855373}, "trend_signal": 0, "fair_value": 80.110348, "relative_strength": -21.840945, "rate_of_change": -1.1614106223689211, "market_dynamics": 0.566397, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.196235, "high": 58.14967, "low": 52.9858, "close": 57.8373, "volume": 357359}, "trend_line": 56.137803, "activity_lines": {"activity_5": 54.84442, "activity_10": 54.076404, "activity_20": 52.846168, "activity_30": 53.93428}, "trend_signal": 0, "fair_value": 79.899987, "relative_strength": -17.095998, "rate_of_change": -0.8415374981764754, "market_dynamics": 0.665462, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.017344, "high": 59.399168, "low": 55.899644, "close": 57.6128, "volume": 428499}, "trend_line": 55.69722, "activity_lines": {"activity_5": 55.98392, "activity_10": 54.79776, "activity_20": 53.260322, "activity_30": 54.029442}, "trend_signal": 0, "fair_value": 79.677976, "relative_strength": -16.343398, "rate_of_change": -0.7848240872554215, "market_dynamics": 0.792355, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.134453, "high": 57.573723, "low": 54.37681, "close": 54.9381, "volume": 482348}, "trend_line": 55.37418, "activity_lines": {"activity_5": 55.953973, "activity_10": 54.951413, "activity_20": 53.433118, "activity_30": 53.980466}, "trend_signal": 0, "fair_value": 79.415149, "relative_strength": -19.760648, "rate_of_change": -0.579993040945309, "market_dynamics": 0.892818, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.357906, "high": 56.841666, "low": 54.63555, "close": 55.6898, "volume": 359332}, "trend_line": 55.135897, "activity_lines": {"activity_5": 56.053553, "activity_10": 55.192762, "activity_20": 53.699076, "activity_30": 54.000829}, "trend_signal": 0, "fair_value": 79.109803, "relative_strength": -18.831428, "rate_of_change": -0.4303142728253541, "market_dynamics": 0.880143, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.543347, "high": 55.543347, "low": 46.796978, "close": 48.6712, "volume": 872622}, "trend_line": 54.721433, "activity_lines": {"activity_5": 53.599493, "activity_10": 54.1336, "activity_20": 53.302898, "activity_30": 53.583751}, "trend_signal": 0, "fair_value": 78.780714, "relative_strength": -26.477556, "rate_of_change": -0.7517135342878387, "market_dynamics": 0.771072, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.99328, "high": 49.754682, "low": 47.636423, "close": 47.7438, "volume": 501378}, "trend_line": 54.378763, "activity_lines": {"activity_5": 51.19748, "activity_10": 52.980127, "activity_20": 52.852904, "activity_30": 53.133582}, "trend_signal": 0, "fair_value": 78.419355, "relative_strength": -28.921101, "rate_of_change": -0.626208016153375, "market_dynamics": 0.424987, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.441183, "high": 49.910858, "low": 46.826205, "close": 48.1733, "volume": 561636}, "trend_line": 53.934543, "activity_lines": {"activity_5": 49.611533, "activity_10": 52.000233, "activity_20": 52.483756, "activity_30": 52.733229}, "trend_signal": 0, "fair_value": 78.060985, "relative_strength": -28.238964, "rate_of_change": -0.8168997886178496, "market_dynamics": 0.141863, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.909798, "high": 51.053024, "low": 47.2997, "close": 50.6528, "volume": 672709}, "trend_line": 53.607317, "activity_lines": {"activity_5": 49.481387, "activity_10": 51.566998, "activity_20": 52.376736, "activity_30": 52.521504}, "trend_signal": 0, "fair_value": 77.748672, "relative_strength": -24.011619, "rate_of_change": -0.6067095071149412, "market_dynamics": -0.036597, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.836055, "high": 51.18034, "low": 48.809695, "close": 49.213, "volume": 1814429}, "trend_line": 53.21316, "activity_lines": {"activity_5": 49.156993, "activity_10": 50.916885, "activity_20": 52.115063, "activity_30": 52.237999}, "trend_signal": 0, "fair_value": 77.460342, "relative_strength": -25.345506, "rate_of_change": -0.7352671651147918, "market_dynamics": -0.101896, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.573575, "high": 50.058915, "low": 47.255458, "close": 49.331, "volume": 617211}, "trend_line": 52.891303, "activity_lines": {"activity_5": 49.30372, "activity_10": 50.347595, "activity_20": 51.852153, "activity_30": 51.987537}, "trend_signal": 0, "fair_value": 77.174662, "relative_strength": -24.66181, "rate_of_change": -0.6048447414135928, "market_dynamics": -0.077016, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.350657, "high": 49.350657, "low": 46.989853, "close": 47.3243, "volume": 640000}, "trend_line": 52.48779, "activity_lines": {"activity_5": 48.73756, "activity_10": 49.499956, "activity_20": 51.381909, "activity_30": 51.628376}, "trend_signal": 0, "fair_value": 76.908272, "relative_strength": -28.087107, "rate_of_change": -0.7629099249076995, "market_dynamics": -0.134749, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.550593, "high": 49.935992, "low": 46.911207, "close": 47.767, "volume": 1086973}, "trend_line": 52.065973, "activity_lines": {"activity_5": 48.346933, "activity_10": 48.923955, "activity_20": 50.95113, "activity_30": 51.323809}, "trend_signal": 0, "fair_value": 76.646911, "relative_strength": -27.501726, "rate_of_change": -0.8036478579113299, "market_dynamics": -0.198891, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.383349, "high": 48.189958, "low": 45.671765, "close": 46.4587, "volume": 768653}, "trend_line": 51.632323, "activity_lines": {"activity_5": 47.547293, "activity_10": 48.289095, "activity_20": 50.421319, "activity_30": 50.962049}, "trend_signal": 0, "fair_value": 76.387951, "relative_strength": -28.420295, "rate_of_change": -0.832885616100942, "market_dynamics": -0.365481, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.527584, "high": 49.272023, "low": 45.637363, "close": 48.3277, "volume": 658785}, "trend_line": 51.342807, "activity_lines": {"activity_5": 47.65026, "activity_10": 48.148224, "activity_20": 50.097058, "activity_30": 50.748848}, "trend_signal": 0, "fair_value": 76.146558, "relative_strength": -25.508369, "rate_of_change": -0.5607262721841878, "market_dynamics": -0.391825, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.426049, "high": 48.853945, "low": 46.330833, "close": 46.4292, "volume": 480024}, "trend_line": 51.026513, "activity_lines": {"activity_5": 47.179413, "activity_10": 47.796027, "activity_20": 49.620655, "activity_30": 50.431841}, "trend_signal": 0, "fair_value": 75.881287, "relative_strength": -25.861596, "rate_of_change": -0.6160434508382044, "market_dynamics": -0.467606, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.842339, "high": 47.530907, "low": 44.855327, "close": 44.875, "volume": 695010}, "trend_line": 50.651307, "activity_lines": {"activity_5": 46.383953, "activity_10": 47.202013, "activity_20": 49.02637, "activity_30": 50.034969}, "trend_signal": 0, "fair_value": 75.589469, "relative_strength": -28.744811, "rate_of_change": -0.7353157759378905, "market_dynamics": -0.638865, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.081563, "high": 45.917681, "low": 44.520871, "close": 45.3865, "volume": 899986}, "trend_line": 50.37651, "activity_lines": {"activity_5": 45.92228, "activity_10": 46.753158, "activity_20": 48.519469, "activity_30": 49.695304}, "trend_signal": 0, "fair_value": 75.262828, "relative_strength": -28.509687, "rate_of_change": -0.542526967764128, "market_dynamics": -0.6789, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.327413, "high": 45.641203, "low": 41.314048, "close": 42.642, "volume": 1418553}, "trend_line": 50.232193, "activity_lines": {"activity_5": 44.704473, "activity_10": 45.855973, "activity_20": 47.789559, "activity_30": 49.196303}, "trend_signal": 0, "fair_value": 74.912948, "relative_strength": -32.457566, "rate_of_change": -0.28647677260691723, "market_dynamics": -0.765689, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.307563, "high": 43.522393, "low": 41.136998, "close": 42.6125, "volume": 1092996}, "trend_line": 50.099497, "activity_lines": {"activity_5": 43.73128, "activity_10": 45.099075, "activity_20": 47.106747, "activity_30": 48.70471}, "trend_signal": 0, "fair_value": 74.53726, "relative_strength": -30.454811, "rate_of_change": -0.264165253545675, "market_dynamics": -0.757735, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.065069, "high": 44.60943, "low": 42.425683, "close": 43.4487, "volume": 818313}, "trend_line": 50.016967, "activity_lines": {"activity_5": 43.417833, "activity_10": 44.614222, "activity_20": 46.550552, "activity_30": 48.275627}, "trend_signal": 0, "fair_value": 74.170202, "relative_strength": -28.299544, "rate_of_change": -0.16473219282021623, "market_dynamics": -0.732585, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.458483, "high": 43.901036, "low": 41.451799, "close": 43.4093, "volume": 806204}, "trend_line": 49.905337, "activity_lines": {"activity_5": 43.289953, "activity_10": 44.229156, "activity_20": 46.041272, "activity_30": 47.849326}, "trend_signal": 0, "fair_value": 73.791597, "relative_strength": -26.027443, "rate_of_change": -0.22318426465162935, "market_dynamics": -0.780276, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.440326, "high": 45.831628, "low": 42.666378, "close": 44.9783, "volume": 702520}, "trend_line": 49.63341, "activity_lines": {"activity_5": 43.782787, "activity_10": 44.200545, "activity_20": 45.750126, "activity_30": 47.531452}, "trend_signal": 0, "fair_value": 73.402417, "relative_strength": -25.139097, "rate_of_change": -0.5448856101302455, "market_dynamics": -0.738569, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.759988, "high": 46.049901, "low": 44.075342, "close": 44.8096, "volume": 723773}, "trend_line": 49.385583, "activity_lines": {"activity_5": 44.2466, "activity_10": 44.191965, "activity_20": 45.503078, "activity_30": 47.220239}, "trend_signal": 0, "fair_value": 73.023129, "relative_strength": -24.768944, "rate_of_change": -0.49931487681382547, "market_dynamics": -0.582995, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.938552, "high": 48.451082, "low": 44.184449, "close": 47.6176, "volume": 964395}, "trend_line": 49.161247, "activity_lines": {"activity_5": 45.501907, "activity_10": 44.723915, "activity_20": 45.571689, "activity_30": 47.106175}, "trend_signal": 0, "fair_value": 72.700904, "relative_strength": -18.715524, "rate_of_change": -0.454254027941705, "market_dynamics": -0.105765, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.252642, "high": 49.105968, "low": 47.081798, "close": 47.1711, "volume": 1138013}, "trend_line": 48.975013, "activity_lines": {"activity_5": 46.274707, "activity_10": 45.187593, "activity_20": 45.636215, "activity_30": 46.977779}, "trend_signal": 0, "fair_value": 72.356435, "relative_strength": -18.826756, "rate_of_change": -0.3788227747762501, "market_dynamics": 0.430036, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.042162, "high": 48.272541, "low": 46.188835, "close": 46.7048, "volume": 361297}, "trend_line": 48.76532, "activity_lines": {"activity_5": 46.643913, "activity_10": 45.553, "activity_20": 45.663475, "activity_30": 46.831313}, "trend_signal": 0, "fair_value": 72.020904, "relative_strength": -20.055245, "rate_of_change": -0.42816323499494396, "market_dynamics": 0.711522, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.605574, "high": 47.399268, "low": 46.337669, "close": 46.7941, "volume": 451463}, "trend_line": 48.543637, "activity_lines": {"activity_5": 46.823187, "activity_10": 45.901375, "activity_20": 45.704187, "activity_30": 46.704138}, "trend_signal": 0, "fair_value": 71.678432, "relative_strength": -18.398865, "rate_of_change": -0.45459150068123383, "market_dynamics": 0.904716, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.635323, "high": 51.11023, "low": 46.615478, "close": 50.7432, "volume": 1012690}, "trend_line": 48.464327, "activity_lines": {"activity_5": 48.197773, "activity_10": 46.942175, "activity_20": 46.127572, "activity_30": 46.846045}, "trend_signal": 0, "fair_value": 71.327279, "relative_strength": -12.339248, "rate_of_change": -0.16337877608964393, "market_dynamics": 0.978284, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.911895, "high": 52.439946, "low": 50.128024, "close": 51.1798, "volume": 1323455}, "trend_line": 48.421047, "activity_lines": {"activity_5": 49.32232, "activity_10": 47.915062, "activity_20": 46.592107, "activity_30": 47.021237}, "trend_signal": 0, "fair_value": 71.008746, "relative_strength": -10.656345, "rate_of_change": -0.08930279791153556, "market_dynamics": 1.050395, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.177601, "high": 56.686699, "low": 49.974192, "close": 55.5357, "volume": 712787}, "trend_line": 48.469273, "activity_lines": {"activity_5": 51.661353, "activity_10": 49.524162, "activity_20": 47.462124, "activity_30": 47.480247}, "trend_signal": 0, "fair_value": 70.724217, "relative_strength": -2.255478, "rate_of_change": 0.09959718549662847, "market_dynamics": 1.225175, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.684561, "high": 57.559896, "low": 54.583174, "close": 57.163, "volume": 1102004}, "trend_line": 48.446797, "activity_lines": {"activity_5": 53.98518, "activity_10": 51.209371, "activity_20": 48.457576, "activity_30": 48.041132}, "trend_signal": 0, "fair_value": 70.411354, "relative_strength": 0.679987, "rate_of_change": -0.04637164663064908, "market_dynamics": 1.444047, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.063708, "high": 63.31472, "low": 56.531868, "close": 62.2432, "volume": 1060304}, "trend_line": 48.601143, "activity_lines": {"activity_5": 57.305193, "activity_10": 53.568185, "activity_20": 49.890006, "activity_30": 48.931223}, "trend_signal": 1, "fair_value": 70.160937, "relative_strength": 10.079493, "rate_of_change": 0.31858865716138857, "market_dynamics": 1.461095, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.263072, "high": 67.472333, "low": 61.67765, "close": 66.2618, "volume": 654540}, "trend_line": 48.9786, "activity_lines": {"activity_5": 60.9348, "activity_10": 56.343747, "activity_20": 51.636225, "activity_30": 50.07062}, "trend_signal": 1, "fair_value": 69.948505, "relative_strength": 18.750857, "rate_of_change": 0.7766422283525302, "market_dynamics": 1.366959, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.410628, "high": 67.159769, "low": 64.357187, "close": 66.7083, "volume": 674572}, "trend_line": 49.345883, "activity_lines": {"activity_5": 63.678667, "activity_10": 58.810451, "activity_20": 53.330667, "activity_30": 51.214472}, "trend_signal": 1, "fair_value": 69.751937, "relative_strength": 18.362047, "rate_of_change": 0.749884643497365, "market_dynamics": 1.365434, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.506803, "high": 60.506803, "low": 48.847981, "close": 50.4951, "volume": 1370713}, "trend_line": 49.40668, "activity_lines": {"activity_5": 59.9829, "activity_10": 57.982196, "activity_20": 53.393469, "activity_30": 51.288615}, "trend_signal": 1, "fair_value": 69.44142, "relative_strength": -9.366648, "rate_of_change": 0.1232058204328837, "market_dynamics": 1.167223, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.6, "high": 51.71, "low": 47.4, "close": 48.0, "volume": 732983}, "trend_line": 49.41522, "activity_lines": {"activity_5": 55.791473, "activity_10": 56.639851, "activity_20": 53.19928, "activity_30": 51.197861}, "trend_signal": 1, "fair_value": 69.170746, "relative_strength": -11.498367, "rate_of_change": 0.017285112053666507, "market_dynamics": 0.760568, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.01, "high": 48.47, "low": 45.97, "close": 46.84, "volume": 557185}, "trend_line": 49.370777, "activity_lines": {"activity_5": 51.824247, "activity_10": 55.063047, "activity_20": 52.879734, "activity_30": 51.031718}, "trend_signal": 1, "fair_value": 68.902571, "relative_strength": -11.69417, "rate_of_change": -0.0899378774393823, "market_dynamics": 0.336078, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.38, "high": 48.1, "low": 44.15, "close": 44.84, "volume": 1260990}, "trend_line": 49.177017, "activity_lines": {"activity_5": 48.217233, "activity_10": 53.121773, "activity_20": 52.362791, "activity_30": 50.73941}, "trend_signal": 0, "fair_value": 68.596679, "relative_strength": -13.260018, "rate_of_change": -0.3924588831162157, "market_dynamics": -0.02518, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.12, "high": 50.74, "low": 45.65, "close": 49.49, "volume": 756729}, "trend_line": 49.18625, "activity_lines": {"activity_5": 47.58834, "activity_10": 52.133284, "activity_20": 52.278238, "activity_30": 50.759602}, "trend_signal": 0, "fair_value": 68.297315, "relative_strength": -1.614045, "rate_of_change": 0.018775030620506776, "market_dynamics": -0.308797, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.0, "high": 50.69, "low": 49.155, "close": 49.97, "volume": 532367}, "trend_line": 49.20755, "activity_lines": {"activity_5": 48.267333, "activity_10": 51.262791, "activity_20": 52.20665, "activity_30": 50.810167}, "trend_signal": 0, "fair_value": 68.013774, "relative_strength": -3.535774, "rate_of_change": 0.04330478538208655, "market_dynamics": -0.438118, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.49, "high": 52.73, "low": 48.5, "close": 52.43, "volume": 687085}, "trend_line": 49.37774, "activity_lines": {"activity_5": 49.801333, "activity_10": 50.940765, "activity_20": 52.338293, "activity_30": 51.018067}, "trend_signal": 1, "fair_value": 67.753125, "relative_strength": -2.0421, "rate_of_change": 0.34586155986226746, "market_dynamics": -0.428629, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.52, "high": 52.535, "low": 49.95, "close": 51.42, "volume": 770614}, "trend_line": 49.499507, "activity_lines": {"activity_5": 50.703333, "activity_10": 50.521158, "activity_20": 52.33079, "activity_30": 51.149826}, "trend_signal": 1, "fair_value": 67.492764, "relative_strength": -7.722972, "rate_of_change": 0.24660302395370542, "market_dynamics": -0.486984, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.28, "high": 52.55, "low": 50.6, "close": 52.06, "volume": 506693}, "trend_line": 49.686217, "activity_lines": {"activity_5": 51.513333, "activity_10": 50.4147, "activity_20": 52.353565, "activity_30": 51.315019}, "trend_signal": 1, "fair_value": 67.274688, "relative_strength": -6.775361, "rate_of_change": 0.37719567590844477, "market_dynamics": -0.528697, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.06, "high": 52.74, "low": 48.33, "close": 51.59, "volume": 1285262}, "trend_line": 49.79496, "activity_lines": {"activity_5": 51.685333, "activity_10": 50.481002, "activity_20": 52.297052, "activity_30": 51.437843}, "trend_signal": 1, "fair_value": 67.054797, "relative_strength": -7.951202, "rate_of_change": 0.21885948773279323, "market_dynamics": -0.367058, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.11, "high": 53.535, "low": 49.35, "close": 52.93, "volume": 656552}, "trend_line": 50.011653, "activity_lines": {"activity_5": 52.164, "activity_10": 51.065818, "activity_20": 52.349242, "activity_30": 51.640104}, "trend_signal": 1, "fair_value": 66.855165, "relative_strength": -7.231131, "rate_of_change": 0.43517054738069744, "market_dynamics": -0.36319, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.85, "high": 53.29, "low": 48.94, "close": 49.19, "volume": 604460}, "trend_line": 50.155487, "activity_lines": {"activity_5": 51.198667, "activity_10": 50.926364, "activity_20": 52.017818, "activity_30": 51.587094}, "trend_signal": 1, "fair_value": 66.624617, "relative_strength": -13.407922, "rate_of_change": 0.28760097171752796, "market_dynamics": -0.426571, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.18, "high": 52.09, "low": 48.73, "close": 52.07, "volume": 583803}, "trend_line": 50.37827, "activity_lines": {"activity_5": 51.409333, "activity_10": 51.288909, "activity_20": 51.948846, "activity_30": 51.710611}, "trend_signal": 1, "fair_value": 66.397988, "relative_strength": -8.623219, "rate_of_change": 0.4441847010677012, "market_dynamics": -0.427964, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.55, "high": 54.46, "low": 52.55, "close": 52.85, "volume": 386260}, "trend_line": 50.718537, "activity_lines": {"activity_5": 51.836667, "activity_10": 51.698182, "activity_20": 51.929036, "activity_30": 51.870078}, "trend_signal": 1, "fair_value": 66.14839, "relative_strength": -8.095803, "rate_of_change": 0.6754241461646007, "market_dynamics": -0.584029, "expectation": {"probability": 47.4194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c23d7eb5-0440-4fee-858f-49dccc59a70b/", "share_image": "https://sharemaestro.com/terminal/c23d7eb5-0440-4fee-858f-49dccc59a70b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}