{"ticker": {"uuid": "c23dfc88-5737-4465-a9c9-4636cc9d2807", "symbol": "SELIC", "name": "Selic Corp Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SELIC rose 5.80%, moving from 2.53 to 2.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.04 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 41.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.04"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.68, "volume": 249200}, "trend_line": 2.557109, "activity_lines": {"activity_5": 2.67176, "activity_10": 2.601311, "activity_20": 2.560139, "activity_30": 2.5534}, "trend_signal": 0, "fair_value": 2.537148, "relative_strength": -12.035316, "rate_of_change": -0.07951877659091428, "market_dynamics": 1.226079, "expectation": {"probability": 41.8073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.57404, "high": 2.57404, "low": 2.482109, "close": 2.500496, "volume": 416346}, "trend_line": 2.526529, "activity_lines": {"activity_5": 2.494367, "activity_10": 2.483539, "activity_20": 2.493071, "activity_30": 2.512911}, "trend_signal": 0, "fair_value": 2.215159, "relative_strength": -2.945586, "rate_of_change": -0.030032192611208305, "market_dynamics": -0.113919, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.482109, "high": 2.537267, "low": 2.390179, "close": 2.426951, "volume": 626605}, "trend_line": 2.523318, "activity_lines": {"activity_5": 2.469852, "activity_10": 2.474514, "activity_20": 2.4836, "activity_30": 2.506487}, "trend_signal": 0, "fair_value": 2.223891, "relative_strength": -6.250091, "rate_of_change": -0.12709135735231428, "market_dynamics": -0.086156, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.426951, "high": 2.445337, "low": 2.335021, "close": 2.335021, "volume": 337250}, "trend_line": 2.51822, "activity_lines": {"activity_5": 2.420823, "activity_10": 2.449563, "activity_20": 2.466673, "activity_30": 2.494339}, "trend_signal": 0, "fair_value": 2.231359, "relative_strength": -6.791038, "rate_of_change": -0.20203557379609977, "market_dynamics": -0.190101, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.316635, "high": 2.316635, "low": 2.02246, "close": 2.224705, "volume": 791476}, "trend_line": 2.507091, "activity_lines": {"activity_5": 2.348504, "activity_10": 2.407656, "activity_20": 2.44106, "activity_30": 2.475402}, "trend_signal": 0, "fair_value": 2.238119, "relative_strength": -9.834702, "rate_of_change": -0.44193914749306834, "market_dynamics": -0.493064, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.224706, "high": 2.243092, "low": 2.169548, "close": 2.206319, "volume": 46223}, "trend_line": 2.497115, "activity_lines": {"activity_5": 2.285992, "activity_10": 2.365589, "activity_20": 2.415874, "activity_30": 2.455997}, "trend_signal": 0, "fair_value": 2.244018, "relative_strength": -8.975318, "rate_of_change": -0.39791136420656387, "market_dynamics": -1.027629, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.187934, "high": 2.353408, "low": 2.151161, "close": 2.206319, "volume": 115510}, "trend_line": 2.48655, "activity_lines": {"activity_5": 2.241865, "activity_10": 2.328001, "activity_20": 2.39245, "activity_30": 2.437236}, "trend_signal": 0, "fair_value": 2.249753, "relative_strength": -10.0598, "rate_of_change": -0.42308824383339005, "market_dynamics": -1.405903, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.187934, "high": 2.29825, "low": 2.132776, "close": 2.243092, "volume": 565041}, "trend_line": 2.480152, "activity_lines": {"activity_5": 2.229608, "activity_10": 2.301258, "activity_20": 2.374625, "activity_30": 2.421529}, "trend_signal": 0, "fair_value": 2.255878, "relative_strength": -8.546576, "rate_of_change": -0.2573042971184937, "market_dynamics": -1.557056, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.224706, "high": 2.243092, "low": 2.187934, "close": 2.206319, "volume": 96102}, "trend_line": 2.469587, "activity_lines": {"activity_5": 2.217351, "activity_10": 2.272843, "activity_20": 2.354464, "activity_30": 2.403863}, "trend_signal": 0, "fair_value": 2.262385, "relative_strength": -10.233236, "rate_of_change": -0.42598195594462407, "market_dynamics": -1.507873, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.206319, "high": 2.243092, "low": 2.114389, "close": 2.169547, "volume": 135964}, "trend_line": 2.458972, "activity_lines": {"activity_5": 2.201416, "activity_10": 2.24376, "activity_20": 2.332226, "activity_30": 2.384505}, "trend_signal": 0, "fair_value": 2.268579, "relative_strength": -10.461813, "rate_of_change": -0.4298289552058721, "market_dynamics": -1.481599, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.169548, "high": 2.224706, "low": 2.096003, "close": 2.114389, "volume": 161841}, "trend_line": 2.444755, "activity_lines": {"activity_5": 2.170773, "activity_10": 2.209996, "activity_20": 2.305915, "activity_30": 2.362274}, "trend_signal": 0, "fair_value": 2.274612, "relative_strength": -12.503981, "rate_of_change": -0.5781684378675466, "market_dynamics": -1.47614, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.169548, "high": 2.187934, "low": 2.040845, "close": 2.151161, "volume": 480311}, "trend_line": 2.427058, "activity_lines": {"activity_5": 2.158515, "activity_10": 2.189605, "activity_20": 2.285053, "activity_30": 2.343333}, "trend_signal": 0, "fair_value": 2.28115, "relative_strength": -9.604744, "rate_of_change": -0.7238762166351896, "market_dynamics": -1.47506, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.11439, "high": 2.243092, "low": 2.11439, "close": 2.206319, "volume": 500554}, "trend_line": 2.410611, "activity_lines": {"activity_5": 2.168321, "activity_10": 2.185593, "activity_20": 2.271132, "activity_30": 2.329091}, "trend_signal": 0, "fair_value": 2.288351, "relative_strength": -9.571034, "rate_of_change": -0.6776517083646258, "market_dynamics": -1.386489, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.243092, "high": 2.316635, "low": 2.169547, "close": 2.169547, "volume": 614815}, "trend_line": 2.392351, "activity_lines": {"activity_5": 2.168321, "activity_10": 2.178907, "activity_20": 2.254967, "activity_30": 2.313539}, "trend_signal": 0, "fair_value": 2.294236, "relative_strength": -10.923157, "rate_of_change": -0.7574843058460997, "market_dynamics": -1.177264, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.243091, "high": 2.316635, "low": 2.151161, "close": 2.206319, "volume": 272345}, "trend_line": 2.376492, "activity_lines": {"activity_5": 2.18303, "activity_10": 2.181916, "activity_20": 2.243904, "activity_30": 2.301537}, "trend_signal": 0, "fair_value": 2.300203, "relative_strength": -8.317273, "rate_of_change": -0.6629043982258577, "market_dynamics": -0.919343, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.206319, "high": 2.206319, "low": 2.114389, "close": 2.169547, "volume": 205875}, "trend_line": 2.362937, "activity_lines": {"activity_5": 2.18303, "activity_10": 2.178573, "activity_20": 2.230259, "activity_30": 2.288186}, "trend_signal": 0, "fair_value": 2.306242, "relative_strength": -9.277741, "rate_of_change": -0.5703785243122957, "market_dynamics": -0.778793, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.206319, "high": 2.243092, "low": 2.169548, "close": 2.187934, "volume": 637876}, "trend_line": 2.347642, "activity_lines": {"activity_5": 2.185482, "activity_10": 2.179242, "activity_20": 2.219715, "activity_30": 2.276895}, "trend_signal": 0, "fair_value": 2.312554, "relative_strength": -7.07759, "rate_of_change": -0.6472876763113049, "market_dynamics": -0.480016, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.224706, "high": 2.224706, "low": 2.151161, "close": 2.169547, "volume": 79405}, "trend_line": 2.337028, "activity_lines": {"activity_5": 2.179353, "activity_10": 2.176902, "activity_20": 2.208596, "activity_30": 2.265405}, "trend_signal": 0, "fair_value": 2.31867, "relative_strength": -4.599799, "rate_of_change": -0.45211322680374183, "market_dynamics": -0.279442, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.206319, "high": 2.206319, "low": 2.040845, "close": 2.151161, "volume": 375964}, "trend_line": 2.325213, "activity_lines": {"activity_5": 2.169547, "activity_10": 2.172556, "activity_20": 2.197389, "activity_30": 2.253414}, "trend_signal": 0, "fair_value": 2.324515, "relative_strength": -3.143669, "rate_of_change": -0.505556630044651, "market_dynamics": -0.003578, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.151161, "high": 2.187934, "low": 2.040845, "close": 2.132776, "volume": 439719}, "trend_line": 2.315725, "activity_lines": {"activity_5": 2.154839, "activity_10": 2.16587, "activity_20": 2.18627, "activity_30": 2.240998}, "trend_signal": 0, "fair_value": 2.330318, "relative_strength": -4.503742, "rate_of_change": -0.40804863898490856, "market_dynamics": 0.300713, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.114389, "high": 2.151161, "low": 2.077618, "close": 2.114389, "volume": 353110}, "trend_line": 2.302096, "activity_lines": {"activity_5": 2.138904, "activity_10": 2.15651, "activity_20": 2.174975, "activity_30": 2.228009}, "trend_signal": 0, "fair_value": 2.336159, "relative_strength": -1.580543, "rate_of_change": -0.5885413855272059, "market_dynamics": 0.282416, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.077618, "high": 2.114389, "low": 1.838599, "close": 1.967302, "volume": 275790}, "trend_line": 2.284152, "activity_lines": {"activity_5": 2.077618, "activity_10": 2.120407, "activity_20": 2.151424, "activity_30": 2.206409}, "trend_signal": 0, "fair_value": 2.341287, "relative_strength": -7.246627, "rate_of_change": -0.7794635844899587, "market_dynamics": 0.074292, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.967302, "high": 2.096003, "low": 1.893758, "close": 2.004073, "volume": 228519}, "trend_line": 2.26861, "activity_lines": {"activity_5": 2.043297, "activity_10": 2.094332, "activity_20": 2.133913, "activity_30": 2.18834}, "trend_signal": 0, "fair_value": 2.347269, "relative_strength": -7.3215, "rate_of_change": -0.6804275722456468, "market_dynamics": -0.208287, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.096003, "high": 2.096003, "low": 1.838599, "close": 1.930529, "volume": 73146}, "trend_line": 2.249441, "activity_lines": {"activity_5": 1.995493, "activity_10": 2.058563, "activity_20": 2.111412, "activity_30": 2.166528}, "trend_signal": 0, "fair_value": 2.352007, "relative_strength": -8.607691, "rate_of_change": -0.8449667417493429, "market_dynamics": -0.564387, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.856986, "high": 2.02246, "low": 1.388143, "close": 1.967302, "volume": 287476}, "trend_line": 2.235026, "activity_lines": {"activity_5": 1.974656, "activity_10": 2.033825, "activity_20": 2.09434, "activity_30": 2.148325}, "trend_signal": 0, "fair_value": 2.356442, "relative_strength": -8.393358, "rate_of_change": -0.6408258762954915, "market_dynamics": -0.775292, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.875371, "high": 2.059232, "low": 1.875371, "close": 1.985687, "volume": 677424}, "trend_line": 2.219459, "activity_lines": {"activity_5": 1.970979, "activity_10": 2.016776, "activity_20": 2.080244, "activity_30": 2.132239}, "trend_signal": 0, "fair_value": 2.360994, "relative_strength": -6.187492, "rate_of_change": -0.696501964630384, "market_dynamics": -0.647712, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.967302, "high": 2.059232, "low": 1.930529, "close": 2.004073, "volume": 586851}, "trend_line": 2.205094, "activity_lines": {"activity_5": 1.98201, "activity_10": 2.006413, "activity_20": 2.06895, "activity_30": 2.118343}, "trend_signal": 0, "fair_value": 2.365587, "relative_strength": -4.014561, "rate_of_change": -0.6472297978921973, "market_dynamics": -0.571677, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.985687, "high": 2.02246, "low": 1.967302, "close": 1.967302, "volume": 124276}, "trend_line": 2.186708, "activity_lines": {"activity_5": 1.978333, "activity_10": 1.992708, "activity_20": 2.055116, "activity_30": 2.103002}, "trend_signal": 0, "fair_value": 2.370022, "relative_strength": -5.679243, "rate_of_change": -0.8337966544736874, "market_dynamics": -0.56468, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.02246, "high": 2.29825, "low": 1.967302, "close": 1.985687, "volume": 128763}, "trend_line": 2.168322, "activity_lines": {"activity_5": 1.983236, "activity_10": 1.986022, "activity_20": 2.044347, "activity_30": 2.090033}, "trend_signal": 0, "fair_value": 2.374728, "relative_strength": -5.326979, "rate_of_change": -0.8408072774234152, "market_dynamics": -0.605441, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.985687, "high": 2.096003, "low": 1.967302, "close": 2.059232, "volume": 601145}, "trend_line": 2.154838, "activity_lines": {"activity_5": 2.008976, "activity_10": 1.995716, "activity_20": 2.041633, "activity_30": 2.082995}, "trend_signal": 0, "fair_value": 2.380138, "relative_strength": -2.75354, "rate_of_change": -0.6218633579330032, "market_dynamics": -0.342023, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.096003, "high": 2.096003, "low": 2.040845, "close": 2.077618, "volume": 187929}, "trend_line": 2.141355, "activity_lines": {"activity_5": 2.034717, "activity_10": 2.010091, "activity_20": 2.041196, "activity_30": 2.078013}, "trend_signal": 0, "fair_value": 2.385742, "relative_strength": -2.575274, "rate_of_change": -0.6257082899039238, "market_dynamics": -0.110489, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.02246, "high": 2.224706, "low": 2.004073, "close": 2.187934, "volume": 614191}, "trend_line": 2.130937, "activity_lines": {"activity_5": 2.091101, "activity_10": 2.045191, "activity_20": 2.051439, "activity_30": 2.081018}, "trend_signal": 0, "fair_value": 2.391668, "relative_strength": 1.668124, "rate_of_change": -0.48651437991365465, "market_dynamics": 0.555949, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.187934, "high": 2.279864, "low": 2.077618, "close": 2.279864, "volume": 1007372}, "trend_line": 2.126034, "activity_lines": {"activity_5": 2.165871, "activity_10": 2.092995, "activity_20": 2.070263, "activity_30": 2.090626}, "trend_signal": 0, "fair_value": 2.39826, "relative_strength": 6.882267, "rate_of_change": -0.2300865769377348, "market_dynamics": 1.212223, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.29825, "high": 2.39018, "low": 2.279863, "close": 2.29825, "volume": 1643163}, "trend_line": 2.124808, "activity_lines": {"activity_5": 2.225932, "activity_10": 2.139127, "activity_20": 2.090488, "activity_30": 2.101737}, "trend_signal": 0, "fair_value": 2.405125, "relative_strength": 10.072954, "rate_of_change": -0.0576660580216682, "market_dynamics": 1.454622, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.29825, "high": 2.482109, "low": 2.243092, "close": 2.463724, "volume": 5080693}, "trend_line": 2.132775, "activity_lines": {"activity_5": 2.320313, "activity_10": 2.20866, "activity_20": 2.125859, "activity_30": 2.123602}, "trend_signal": 0, "fair_value": 2.412896, "relative_strength": 18.941313, "rate_of_change": 0.374951525031922, "market_dynamics": 1.75333, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.482109, "high": 2.500496, "low": 2.279864, "close": 2.39018, "volume": 1298607}, "trend_line": 2.138904, "activity_lines": {"activity_5": 2.363214, "activity_10": 2.255795, "activity_20": 2.153, "activity_30": 2.140209}, "trend_signal": 1, "fair_value": 2.420118, "relative_strength": 13.892851, "rate_of_change": 0.287372085663047, "market_dynamics": 1.703823, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.408566, "high": 2.445338, "low": 2.29825, "close": 2.39018, "volume": 910329}, "trend_line": 2.145033, "activity_lines": {"activity_5": 2.385277, "activity_10": 2.295576, "activity_20": 2.179091, "activity_30": 2.15642}, "trend_signal": 1, "fair_value": 2.4268, "relative_strength": 13.382305, "rate_of_change": 0.28654862490322386, "market_dynamics": 1.589947, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.408566, "high": 2.426951, "low": 2.316635, "close": 2.316635, "volume": 166119}, "trend_line": 2.147484, "activity_lines": {"activity_5": 2.369342, "activity_10": 2.314964, "activity_20": 2.197214, "activity_30": 2.167492}, "trend_signal": 1, "fair_value": 2.432934, "relative_strength": 9.905013, "rate_of_change": 0.11426397635839443, "market_dynamics": 1.398732, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.316635, "high": 2.445337, "low": 2.206319, "close": 2.316635, "volume": 887789}, "trend_line": 2.151161, "activity_lines": {"activity_5": 2.350956, "activity_10": 2.328002, "activity_20": 2.214637, "activity_30": 2.178404}, "trend_signal": 1, "fair_value": 2.438914, "relative_strength": 8.92077, "rate_of_change": 0.17122362727732326, "market_dynamics": 1.212343, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.279864, "high": 2.463724, "low": 2.243092, "close": 2.29825, "volume": 1512207}, "trend_line": 2.155452, "activity_lines": {"activity_5": 2.325216, "activity_10": 2.331679, "activity_20": 2.229521, "activity_30": 2.187894}, "trend_signal": 1, "fair_value": 2.44439, "relative_strength": 10.299318, "rate_of_change": 0.19947367956186557, "market_dynamics": 1.082103, "expectation": {"probability": 33.2429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.29825, "high": 2.39018, "low": 2.243092, "close": 2.29825, "volume": 233946}, "trend_line": 2.16158, "activity_lines": {"activity_5": 2.310507, "activity_10": 2.33101, "activity_20": 2.243617, "activity_30": 2.197107}, "trend_signal": 1, "fair_value": 2.448477, "relative_strength": 8.662488, "rate_of_change": 0.2843023180288827, "market_dynamics": 0.900506, "expectation": {"probability": 31.4615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.29825, "high": 2.29825, "low": 2.224706, "close": 2.261477, "volume": 191164}, "trend_line": 2.165257, "activity_lines": {"activity_5": 2.289669, "activity_10": 2.319644, "activity_20": 2.253335, "activity_30": 2.203552}, "trend_signal": 1, "fair_value": 2.452329, "relative_strength": 6.837823, "rate_of_change": 0.17010705132357593, "market_dynamics": 0.753918, "expectation": {"probability": 31.4728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.29825, "high": 2.371793, "low": 2.206319, "close": 2.224705, "volume": 1584520}, "trend_line": 2.16587, "activity_lines": {"activity_5": 2.265155, "activity_10": 2.300255, "activity_20": 2.258151, "activity_30": 2.207387}, "trend_signal": 1, "fair_value": 2.455019, "relative_strength": 5.44691, "rate_of_change": 0.02831072708689891, "market_dynamics": 0.566259, "expectation": {"probability": 29.9128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.261477, "high": 2.353408, "low": 2.206319, "close": 2.224705, "volume": 312520}, "trend_line": 2.167709, "activity_lines": {"activity_5": 2.246768, "activity_10": 2.281869, "activity_20": 2.261915, "activity_30": 2.211183}, "trend_signal": 1, "fair_value": 2.456939, "relative_strength": 5.607801, "rate_of_change": 0.08490814314801554, "market_dynamics": 0.269938, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.243092, "high": 2.243092, "low": 2.151161, "close": 2.151161, "volume": 456416}, "trend_line": 2.16587, "activity_lines": {"activity_5": 2.209996, "activity_10": 2.251449, "activity_20": 2.257275, "activity_30": 2.210115}, "trend_signal": 1, "fair_value": 2.458695, "relative_strength": 2.295151, "rate_of_change": -0.0848361103819712, "market_dynamics": -0.032091, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11439, "high": 2.169548, "low": 2.059232, "close": 2.132776, "volume": 398399}, "trend_line": 2.164645, "activity_lines": {"activity_5": 2.176902, "activity_10": 2.223368, "activity_20": 2.250008, "activity_30": 2.20798}, "trend_signal": 1, "fair_value": 2.460565, "relative_strength": -0.032184, "rate_of_change": -0.056559257942526996, "market_dynamics": -0.332172, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.132776, "high": 2.132776, "low": 2.077618, "close": 2.114389, "volume": 27756}, "trend_line": 2.162193, "activity_lines": {"activity_5": 2.14871, "activity_10": 2.196625, "activity_20": 2.24029, "activity_30": 2.204738}, "trend_signal": 0, "fair_value": 2.461468, "relative_strength": 3.827966, "rate_of_change": -0.11327492498771588, "market_dynamics": -0.646281, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.114389, "high": 2.132776, "low": 2.077618, "close": 2.132776, "volume": 979406}, "trend_line": 2.160967, "activity_lines": {"activity_5": 2.136453, "activity_10": 2.178239, "activity_20": 2.231797, "activity_30": 2.20284}, "trend_signal": 0, "fair_value": 2.460827, "relative_strength": 2.631418, "rate_of_change": -0.056701691292125614, "market_dynamics": -0.769428, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.132776, "high": 2.151161, "low": 2.096003, "close": 2.132776, "volume": 893007}, "trend_line": 2.160355, "activity_lines": {"activity_5": 2.130324, "activity_10": 2.163196, "activity_20": 2.222517, "activity_30": 2.201021}, "trend_signal": 0, "fair_value": 2.460804, "relative_strength": 1.923805, "rate_of_change": -0.028320654595828394, "market_dynamics": -0.798628, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.144645, "high": 2.181943, "low": 2.107347, "close": 2.163295, "volume": 688276}, "trend_line": 2.161372, "activity_lines": {"activity_5": 2.140497, "activity_10": 2.157045, "activity_20": 2.215442, "activity_30": 2.201211}, "trend_signal": 0, "fair_value": 2.461697, "relative_strength": 3.280426, "rate_of_change": 0.04707559637189469, "market_dynamics": -0.762017, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.125996, "high": 2.834662, "low": 2.125996, "close": 2.816013, "volume": 15455789}, "trend_line": 2.184759, "activity_lines": {"activity_5": 2.367434, "activity_10": 2.272023, "activity_20": 2.270036, "activity_30": 2.243446}, "trend_signal": 1, "fair_value": 2.463479, "relative_strength": 32.789379, "rate_of_change": 1.0820441830466967, "market_dynamics": -0.234655, "expectation": {"probability": 30.3756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.816013, "high": 3.133047, "low": 2.760066, "close": 3.095749, "volume": 9324416}, "trend_line": 2.222374, "activity_lines": {"activity_5": 2.642067, "activity_10": 2.428449, "activity_20": 2.347755, "activity_30": 2.302219}, "trend_signal": 1, "fair_value": 2.467981, "relative_strength": 46.714456, "rate_of_change": 1.72170019668072, "market_dynamics": 0.31432, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.133047, "high": 3.431433, "low": 2.853311, "close": 3.28224, "volume": 19628868}, "trend_line": 2.26498, "activity_lines": {"activity_5": 2.91344, "activity_10": 2.603614, "activity_20": 2.438912, "activity_30": 2.370598}, "trend_signal": 1, "fair_value": 2.469457, "relative_strength": 56.13966, "rate_of_change": 1.9171390594022495, "market_dynamics": 0.911457, "expectation": {"probability": 29.1098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.319538, "high": 3.412784, "low": 3.207644, "close": 3.338188, "volume": 10001737}, "trend_line": 2.311902, "activity_lines": {"activity_5": 3.126831, "activity_10": 2.769723, "activity_20": 2.530625, "activity_30": 2.439837}, "trend_signal": 1, "fair_value": 2.471909, "relative_strength": 58.589738, "rate_of_change": 2.071629771565308, "market_dynamics": 1.48403, "expectation": {"probability": 31.0233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.356836, "high": 3.356836, "low": 3.095749, "close": 3.133047, "volume": 3906780}, "trend_line": 2.35076, "activity_lines": {"activity_5": 3.191481, "activity_10": 2.878288, "activity_20": 2.597848, "activity_30": 2.492814}, "trend_signal": 1, "fair_value": 2.475003, "relative_strength": 50.286366, "rate_of_change": 1.6807805867203836, "market_dynamics": 1.473174, "expectation": {"probability": 32.1713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.133047, "high": 3.170346, "low": 2.722768, "close": 3.170346, "volume": 4465773}, "trend_line": 2.390249, "activity_lines": {"activity_5": 3.203914, "activity_10": 2.975783, "activity_20": 2.665436, "activity_30": 2.545691}, "trend_signal": 1, "fair_value": 2.478645, "relative_strength": 50.504347, "rate_of_change": 1.679839711412465, "market_dynamics": 1.359581, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.188994, "high": 3.188994, "low": 2.946557, "close": 3.058451, "volume": 2983928}, "trend_line": 2.425395, "activity_lines": {"activity_5": 3.155426, "activity_10": 3.034068, "activity_20": 2.718652, "activity_30": 2.588801}, "trend_signal": 1, "fair_value": 2.480436, "relative_strength": 44.301907, "rate_of_change": 1.4703907417177091, "market_dynamics": 1.134475, "expectation": {"probability": 32.1713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.946557, "high": 3.021153, "low": 2.741416, "close": 2.927907, "volume": 2543684}, "trend_line": 2.457415, "activity_lines": {"activity_5": 3.065911, "activity_10": 3.051454, "activity_20": 2.756253, "activity_30": 2.621221}, "trend_signal": 1, "fair_value": 2.482009, "relative_strength": 35.776986, "rate_of_change": 1.320197328682551, "market_dynamics": 0.853053, "expectation": {"probability": 31.9632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.983855, "high": 2.983855, "low": 2.834662, "close": 2.927907, "volume": 1300381}, "trend_line": 2.488822, "activity_lines": {"activity_5": 3.000017, "activity_10": 3.054382, "activity_20": 2.790944, "activity_30": 2.651575}, "trend_signal": 1, "fair_value": 2.481831, "relative_strength": 32.578308, "rate_of_change": 1.278050308962863, "market_dynamics": 0.671142, "expectation": {"probability": 27.8249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.927907, "high": 2.983854, "low": 2.797363, "close": 2.853311, "volume": 1773911}, "trend_line": 2.515291, "activity_lines": {"activity_5": 2.93661, "activity_10": 3.029291, "activity_20": 2.815619, "activity_30": 2.67509}, "trend_signal": 1, "fair_value": 2.48272, "relative_strength": 29.610486, "rate_of_change": 1.0635151891135677, "market_dynamics": 0.460545, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.816013, "high": 2.87196, "low": 2.629521, "close": 2.685469, "volume": 1604032}, "trend_line": 2.535553, "activity_lines": {"activity_5": 2.835905, "activity_10": 2.961137, "activity_20": 2.821666, "activity_30": 2.68607}, "trend_signal": 1, "fair_value": 2.483151, "relative_strength": 22.035808, "rate_of_change": 0.8055529161437076, "market_dynamics": 0.236016, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.685469, "high": 2.834662, "low": 2.66682, "close": 2.778715, "volume": 555755}, "trend_line": 2.555246, "activity_lines": {"activity_5": 2.798607, "activity_10": 2.91231, "activity_20": 2.83475, "activity_30": 2.701758}, "trend_signal": 1, "fair_value": 2.485003, "relative_strength": 24.713399, "rate_of_change": 0.776674753002589, "market_dynamics": 0.050295, "expectation": {"probability": 31.246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.760066, "high": 2.797363, "low": 2.648171, "close": 2.722768, "volume": 993598}, "trend_line": 2.570009, "activity_lines": {"activity_5": 2.761309, "activity_10": 2.859075, "activity_20": 2.840043, "activity_30": 2.712565}, "trend_signal": 1, "fair_value": 2.486393, "relative_strength": 22.706901, "rate_of_change": 0.5777525921183442, "market_dynamics": -0.157682, "expectation": {"probability": 34.1065, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.722768, "high": 2.722768, "low": 2.331137, "close": 2.480329, "volume": 2285215}, "trend_line": 2.576078, "activity_lines": {"activity_5": 2.656874, "activity_10": 2.771933, "activity_20": 2.819874, "activity_30": 2.70678}, "trend_signal": 1, "fair_value": 2.485303, "relative_strength": 10.665727, "rate_of_change": 0.2361470329481203, "market_dynamics": -0.431348, "expectation": {"probability": 38.0475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.46168, "high": 2.816013, "low": 2.46168, "close": 2.722768, "volume": 1217841}, "trend_line": 2.584713, "activity_lines": {"activity_5": 2.663091, "activity_10": 2.744468, "activity_20": 2.821578, "activity_30": 2.716243}, "trend_signal": 1, "fair_value": 2.485354, "relative_strength": 16.059178, "rate_of_change": 0.3351994776555659, "market_dynamics": -0.611215, "expectation": {"probability": 30.3756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.778715, "high": 2.816013, "low": 2.629522, "close": 2.704118, "volume": 923476}, "trend_line": 2.595178, "activity_lines": {"activity_5": 2.671793, "activity_10": 2.721072, "activity_20": 2.818783, "activity_30": 2.723947}, "trend_signal": 1, "fair_value": 2.486111, "relative_strength": 14.147001, "rate_of_change": 0.40488054186288347, "market_dynamics": -0.773993, "expectation": {"probability": 32.6444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.722768, "high": 2.760066, "low": 2.66682, "close": 2.685469, "volume": 1051302}, "trend_line": 2.605021, "activity_lines": {"activity_5": 2.673036, "activity_10": 2.702762, "activity_20": 2.811492, "activity_30": 2.729772}, "trend_signal": 1, "fair_value": 2.486747, "relative_strength": 7.37604, "rate_of_change": 0.3792803422346984, "market_dynamics": -0.888168, "expectation": {"probability": 32.6444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.722768, "high": 3.226293, "low": 2.685469, "close": 2.927907, "volume": 15606363}, "trend_line": 2.625397, "activity_lines": {"activity_5": 2.761309, "activity_10": 2.735313, "activity_20": 2.82457, "activity_30": 2.750604}, "trend_signal": 1, "fair_value": 2.488938, "relative_strength": 16.507276, "rate_of_change": 0.7821817943118375, "market_dynamics": -0.671581, "expectation": {"probability": 31.3319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.946557, "high": 3.0771, "low": 2.909258, "close": 2.946557, "volume": 4258641}, "trend_line": 2.646394, "activity_lines": {"activity_5": 2.842122, "activity_10": 2.771255, "activity_20": 2.835639, "activity_30": 2.771324}, "trend_signal": 1, "fair_value": 2.491454, "relative_strength": 14.305917, "rate_of_change": 0.7997647593868635, "market_dynamics": -0.503966, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.965205, "high": 2.965205, "low": 2.87196, "close": 2.946557, "volume": 2434015}, "trend_line": 2.668004, "activity_lines": {"activity_5": 2.891853, "activity_10": 2.806858, "activity_20": 2.842832, "activity_30": 2.790689}, "trend_signal": 1, "fair_value": 2.494279, "relative_strength": 13.740632, "rate_of_change": 0.8165828671014184, "market_dynamics": -0.335375, "expectation": {"probability": 31.9192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.946557, "high": 2.965205, "low": 2.87196, "close": 2.946557, "volume": 1869598}, "trend_line": 2.689614, "activity_lines": {"activity_5": 2.926664, "activity_10": 2.840765, "activity_20": 2.846296, "activity_30": 2.80866}, "trend_signal": 1, "fair_value": 2.4935, "relative_strength": 13.539495, "rate_of_change": 0.809968800646489, "market_dynamics": -0.134994, "expectation": {"probability": 29.8316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.946557, "high": 3.0771, "low": 2.946557, "close": 2.983855, "volume": 1511163}, "trend_line": 2.713694, "activity_lines": {"activity_5": 2.957746, "activity_10": 2.876707, "activity_20": 2.85269, "activity_30": 2.827643}, "trend_signal": 1, "fair_value": 2.49296, "relative_strength": 12.282544, "rate_of_change": 0.8952957561939987, "market_dynamics": -0.108978, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.965205, "high": 2.983855, "low": 2.946557, "close": 2.965205, "volume": 1395859}, "trend_line": 2.738377, "activity_lines": {"activity_5": 2.962719, "activity_10": 2.905529, "activity_20": 2.85784, "activity_30": 2.84387}, "trend_signal": 1, "fair_value": 2.492609, "relative_strength": 9.545199, "rate_of_change": 0.9095719709001829, "market_dynamics": -0.044048, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.002504, "high": 3.0771, "low": 2.927907, "close": 2.965205, "volume": 1077807}, "trend_line": 2.76306, "activity_lines": {"activity_5": 2.965205, "activity_10": 2.929942, "activity_20": 2.864501, "activity_30": 2.858504}, "trend_signal": 1, "fair_value": 2.493803, "relative_strength": 10.807023, "rate_of_change": 0.9013733317216734, "market_dynamics": 0.049966, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.946557, "high": 3.002504, "low": 2.909258, "close": 2.983855, "volume": 310642}, "trend_line": 2.790817, "activity_lines": {"activity_5": 2.972665, "activity_10": 2.94893, "activity_20": 2.874713, "activity_30": 2.872749}, "trend_signal": 1, "fair_value": 2.495632, "relative_strength": 10.717522, "rate_of_change": 1.004574638263384, "market_dynamics": 0.156877, "expectation": {"probability": 31.3482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.927907, "high": 3.002504, "low": 2.927907, "close": 2.965205, "volume": 799512}, "trend_line": 2.818564, "activity_lines": {"activity_5": 2.971422, "activity_10": 2.95978, "activity_20": 2.88386, "activity_30": 2.884}, "trend_signal": 1, "fair_value": 2.497341, "relative_strength": 9.261386, "rate_of_change": 0.9942249885965201, "market_dynamics": 0.193238, "expectation": {"probability": 33.2508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.927907, "high": 3.002504, "low": 2.741416, "close": 2.760066, "volume": 3315128}, "trend_line": 2.840087, "activity_lines": {"activity_5": 2.900555, "activity_10": 2.928586, "activity_20": 2.874447, "activity_30": 2.880226}, "trend_signal": 1, "fair_value": 2.498455, "relative_strength": 2.699456, "rate_of_change": 0.7636157986833076, "market_dynamics": 0.144943, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.760066, "high": 2.946557, "low": 2.741416, "close": 2.909258, "volume": 1854989}, "trend_line": 2.86597, "activity_lines": {"activity_5": 2.894339, "activity_10": 2.92316, "activity_20": 2.880663, "activity_30": 2.884688}, "trend_signal": 1, "fair_value": 2.500629, "relative_strength": 7.321795, "rate_of_change": 0.9113453214637395, "market_dynamics": 0.155213, "expectation": {"probability": 32.6017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.909258, "high": 3.058451, "low": 2.834662, "close": 3.002504, "volume": 1951094}, "trend_line": 2.894961, "activity_lines": {"activity_5": 2.922934, "activity_10": 2.935028, "activity_20": 2.895849, "activity_30": 2.893497}, "trend_signal": 0, "fair_value": 2.503401, "relative_strength": 11.472191, "rate_of_change": 1.011559786041026, "market_dynamics": 0.14781, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.946557, "high": 3.002504, "low": 2.946557, "close": 2.983855, "volume": 586642}, "trend_line": 2.922313, "activity_lines": {"activity_5": 2.942827, "activity_10": 2.942488, "activity_20": 2.908903, "activity_30": 2.899232}, "trend_signal": 0, "fair_value": 2.506053, "relative_strength": 8.221217, "rate_of_change": 0.9448141097583022, "market_dynamics": 0.123969, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.983855, "high": 3.039802, "low": 2.983855, "close": 3.039802, "volume": 1237876}, "trend_line": 2.929772, "activity_lines": {"activity_5": 2.981368, "activity_10": 2.959441, "activity_20": 2.926664, "activity_30": 2.906812}, "trend_signal": 0, "fair_value": 2.508858, "relative_strength": 11.030517, "rate_of_change": 0.25524302153807216, "market_dynamics": 0.253192, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.021153, "high": 3.039802, "low": 2.983855, "close": 3.002504, "volume": 910119}, "trend_line": 2.926664, "activity_lines": {"activity_5": 3.002504, "activity_10": 2.967918, "activity_20": 2.939186, "activity_30": 2.911504}, "trend_signal": 0, "fair_value": 2.511733, "relative_strength": 14.176028, "rate_of_change": -0.10608334027356622, "market_dynamics": 0.153541, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.002504, "high": 3.039802, "low": 2.983855, "close": 3.039802, "volume": 1033250}, "trend_line": 2.918583, "activity_lines": {"activity_5": 3.01991, "activity_10": 2.982838, "activity_20": 2.954194, "activity_30": 2.918803}, "trend_signal": 1, "fair_value": 2.514744, "relative_strength": 11.809739, "rate_of_change": -0.27611642470745623, "market_dynamics": 0.071845, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.946557, "high": 3.058451, "low": 2.946557, "close": 3.058451, "volume": 178955}, "trend_line": 2.909258, "activity_lines": {"activity_5": 3.034829, "activity_10": 2.999791, "activity_20": 2.969468, "activity_30": 2.927827}, "trend_signal": 1, "fair_value": 2.517462, "relative_strength": 13.093992, "rate_of_change": -0.3195043622196123, "market_dynamics": 0.009623, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.039802, "high": 3.133047, "low": 2.983855, "close": 2.983855, "volume": 886432}, "trend_line": 2.904285, "activity_lines": {"activity_5": 3.021153, "activity_10": 3.001487, "activity_20": 2.974885, "activity_30": 2.93264}, "trend_signal": 1, "fair_value": 2.520114, "relative_strength": 11.066653, "rate_of_change": -0.17093705680280388, "market_dynamics": -0.264814, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.965205, "high": 3.002504, "low": 2.909258, "close": 2.927907, "volume": 2177216}, "trend_line": 2.896204, "activity_lines": {"activity_5": 2.988828, "activity_10": 2.99301, "activity_20": 2.973731, "activity_30": 2.934164}, "trend_signal": 1, "fair_value": 2.522511, "relative_strength": 10.643175, "rate_of_change": -0.2782440428539136, "market_dynamics": -0.453963, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.946557, "high": 2.965205, "low": 2.909258, "close": 2.965205, "volume": 262224}, "trend_line": 2.893096, "activity_lines": {"activity_5": 2.976395, "activity_10": 2.991992, "activity_20": 2.975063, "activity_30": 2.938616}, "trend_signal": 1, "fair_value": 2.525661, "relative_strength": 10.521505, "rate_of_change": -0.10731288265605982, "market_dynamics": -0.741047, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.946557, "high": 2.946557, "low": 2.87196, "close": 2.89061, "volume": 215267}, "trend_line": 2.891853, "activity_lines": {"activity_5": 2.941583, "activity_10": 2.973683, "activity_20": 2.967959, "activity_30": 2.938455}, "trend_signal": 1, "fair_value": 2.528231, "relative_strength": 10.478203, "rate_of_change": -0.04296435375805384, "market_dynamics": -1.082402, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.87196, "high": 2.87196, "low": 2.760066, "close": 2.834662, "volume": 1162954}, "trend_line": 2.888744, "activity_lines": {"activity_5": 2.898069, "activity_10": 2.945539, "activity_20": 2.955703, "activity_30": 2.934766}, "trend_signal": 1, "fair_value": 2.530853, "relative_strength": 10.555877, "rate_of_change": -0.10750892247980125, "market_dynamics": -1.273533, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.797364, "high": 2.909258, "low": 2.797363, "close": 2.89061, "volume": 546989}, "trend_line": 2.889988, "activity_lines": {"activity_5": 2.888123, "activity_10": 2.93062, "activity_20": 2.94931, "activity_30": 2.934886}, "trend_signal": 0, "fair_value": 2.533937, "relative_strength": 12.970195, "rate_of_change": 0.0430636982716295, "market_dynamics": -1.375231, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.797364, "high": 2.909258, "low": 2.797363, "close": 2.89061, "volume": 284763}, "trend_line": 2.896826, "activity_lines": {"activity_5": 2.884393, "activity_10": 2.917396, "activity_20": 2.943182, "activity_30": 2.934926}, "trend_signal": 0, "fair_value": 2.536816, "relative_strength": 14.591242, "rate_of_change": 0.23660997900337727, "market_dynamics": -1.366369, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.87196, "high": 2.909258, "low": 2.797363, "close": 2.797364, "volume": 416972}, "trend_line": 2.897447, "activity_lines": {"activity_5": 2.852068, "activity_10": 2.889931, "activity_20": 2.92844, "activity_30": 2.928509}, "trend_signal": 0, "fair_value": 2.540949, "relative_strength": 14.111867, "rate_of_change": 0.021437255810331884, "market_dynamics": -1.397608, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.816013, "high": 2.816013, "low": 2.666821, "close": 2.760066, "volume": 1332415}, "trend_line": 2.898691, "activity_lines": {"activity_5": 2.8185, "activity_10": 2.859415, "activity_20": 2.911035, "activity_30": 2.919646}, "trend_signal": 0, "fair_value": 2.545359, "relative_strength": 12.072973, "rate_of_change": 0.042934348755984175, "market_dynamics": -1.405195, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.704118, "high": 2.741416, "low": 2.554926, "close": 2.648171, "volume": 70433}, "trend_line": 2.904285, "activity_lines": {"activity_5": 2.756336, "activity_10": 2.81364, "activity_20": 2.883949, "activity_30": 2.903483}, "trend_signal": 0, "fair_value": 2.549155, "relative_strength": 9.477542, "rate_of_change": 0.19298366055574315, "market_dynamics": -1.528376, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.648171, "high": 2.666821, "low": 2.536277, "close": 2.629522, "volume": 1056832}, "trend_line": 2.901177, "activity_lines": {"activity_5": 2.700389, "activity_10": 2.771933, "activity_20": 2.856597, "activity_30": 2.885757}, "trend_signal": 0, "fair_value": 2.551904, "relative_strength": 6.925614, "rate_of_change": -0.10701429095283924, "market_dynamics": -1.633063, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.629521, "high": 2.629521, "low": 2.573574, "close": 2.592224, "volume": 52693}, "trend_line": 2.897447, "activity_lines": {"activity_5": 2.649414, "activity_10": 2.729888, "activity_20": 2.82738, "activity_30": 2.865824}, "trend_signal": 0, "fair_value": 2.553693, "relative_strength": 5.829566, "rate_of_change": -0.128568508574279, "market_dynamics": -1.691892, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.610873, "high": 2.610873, "low": 2.517627, "close": 2.573574, "volume": 96207}, "trend_line": 2.893718, "activity_lines": {"activity_5": 2.612116, "activity_10": 2.690555, "activity_20": 2.798163, "activity_30": 2.844929}, "trend_signal": 0, "fair_value": 2.555671, "relative_strength": 9.031536, "rate_of_change": -0.1286995068417236, "market_dynamics": -1.780791, "expectation": {"probability": 43.2643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.498979, "high": 2.536277, "low": 2.480329, "close": 2.480329, "volume": 113111}, "trend_line": 2.878798, "activity_lines": {"activity_5": 2.558655, "activity_10": 2.64139, "activity_20": 2.760954, "activity_30": 2.818259}, "trend_signal": 0, "fair_value": 2.557464, "relative_strength": 4.120188, "rate_of_change": -0.5155996541473495, "market_dynamics": -1.780791, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.480329, "high": 2.722768, "low": 2.480329, "close": 2.704118, "volume": 235408}, "trend_line": 2.870717, "activity_lines": {"activity_5": 2.59844, "activity_10": 2.640372, "activity_20": 2.7471, "activity_30": 2.806989}, "trend_signal": 0, "fair_value": 2.560692, "relative_strength": 10.548395, "rate_of_change": -0.2807074341443973, "market_dynamics": -1.644423, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.685469, "high": 2.722767, "low": 2.66682, "close": 2.685469, "volume": 67198}, "trend_line": 2.862014, "activity_lines": {"activity_5": 2.628278, "activity_10": 2.638338, "activity_20": 2.732891, "activity_30": 2.795038}, "trend_signal": 0, "fair_value": 2.563799, "relative_strength": 8.289761, "rate_of_change": -0.3031646797646765, "market_dynamics": -1.424704, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.66682, "high": 2.685469, "low": 2.517627, "close": 2.629522, "volume": 94434}, "trend_line": 2.851446, "activity_lines": {"activity_5": 2.635738, "activity_10": 2.629861, "activity_20": 2.714775, "activity_30": 2.780038}, "trend_signal": 0, "fair_value": 2.566064, "relative_strength": 1.915229, "rate_of_change": -0.3692504648824111, "market_dynamics": -1.243739, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.629522, "high": 2.646536, "low": 2.589825, "close": 2.608728, "volume": 53111}, "trend_line": 2.838942, "activity_lines": {"activity_5": 2.63378, "activity_10": 2.62235, "activity_20": 2.696632, "activity_30": 2.764379}, "trend_signal": 0, "fair_value": 2.569213, "relative_strength": -0.403273, "rate_of_change": -0.4385143537699922, "market_dynamics": -1.036767, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.589824, "high": 2.627632, "low": 2.552016, "close": 2.57092, "volume": 169564}, "trend_line": 2.825799, "activity_lines": {"activity_5": 2.616876, "activity_10": 2.611395, "activity_20": 2.676763, "activity_30": 2.747087}, "trend_signal": 0, "fair_value": 2.571442, "relative_strength": -0.701607, "rate_of_change": -0.4629541568654768, "market_dynamics": -0.99708, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.570921, "high": 2.589824, "low": 2.476402, "close": 2.533113, "volume": 291963}, "trend_line": 2.811396, "activity_lines": {"activity_5": 2.581329, "activity_10": 2.597005, "activity_20": 2.655527, "activity_30": 2.728204}, "trend_signal": 0, "fair_value": 2.572975, "relative_strength": -0.44542, "rate_of_change": -0.5096965495422769, "market_dynamics": -0.971852, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.495305, "high": 2.57092, "low": 2.438593, "close": 2.438593, "volume": 59267}, "trend_line": 2.793221, "activity_lines": {"activity_5": 2.525677, "activity_10": 2.567522, "activity_20": 2.62779, "activity_30": 2.704152}, "trend_signal": 0, "fair_value": 2.574242, "relative_strength": -1.616039, "rate_of_change": -0.6464759855957621, "market_dynamics": -1.006992, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.457497, "high": 2.552016, "low": 2.457497, "close": 2.533113, "volume": 44138}, "trend_line": 2.778818, "activity_lines": {"activity_5": 2.51799, "activity_10": 2.558695, "activity_20": 2.611652, "activity_30": 2.687371}, "trend_signal": 0, "fair_value": 2.576115, "relative_strength": 3.598618, "rate_of_change": -0.5156412614683967, "market_dynamics": -0.887355, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.533113, "high": 2.533113, "low": 2.287363, "close": 2.514209, "volume": 243545}, "trend_line": 2.770622, "activity_lines": {"activity_5": 2.510428, "activity_10": 2.547507, "activity_20": 2.595593, "activity_30": 2.6703}, "trend_signal": 0, "fair_value": 2.578432, "relative_strength": 4.23066, "rate_of_change": -0.29494554879088414, "market_dynamics": -0.724466, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.514209, "high": 2.589824, "low": 2.362978, "close": 2.495305, "volume": 347476}, "trend_line": 2.756824, "activity_lines": {"activity_5": 2.502867, "activity_10": 2.53396, "activity_20": 2.579882, "activity_30": 2.652537}, "trend_signal": 0, "fair_value": 2.580855, "relative_strength": 8.87015, "rate_of_change": -0.4980109159603864, "market_dynamics": -0.517515, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.438593, "high": 2.495305, "low": 2.381882, "close": 2.495305, "volume": 38815}, "trend_line": 2.739917, "activity_lines": {"activity_5": 2.500346, "activity_10": 2.520141, "activity_20": 2.566052, "activity_30": 2.635665}, "trend_signal": 0, "fair_value": 2.570156, "relative_strength": 7.426461, "rate_of_change": -0.613278178077374, "market_dynamics": -0.254333, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.495305, "high": 2.495305, "low": 2.362979, "close": 2.476402, "volume": 23893}, "trend_line": 2.723002, "activity_lines": {"activity_5": 2.494045, "activity_10": 2.506682, "activity_20": 2.552039, "activity_30": 2.618664}, "trend_signal": 0, "fair_value": 2.563295, "relative_strength": 3.059851, "rate_of_change": -0.6173544673068568, "market_dynamics": -0.184124, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.457497, "high": 2.476402, "low": 2.438593, "close": 2.476402, "volume": 14711}, "trend_line": 2.704222, "activity_lines": {"activity_5": 2.485223, "activity_10": 2.497024, "activity_20": 2.539998, "activity_30": 2.602755}, "trend_signal": 0, "fair_value": 2.559715, "relative_strength": 2.940506, "rate_of_change": -0.6896799928902005, "market_dynamics": -0.19026, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.400786, "high": 2.57092, "low": 2.400786, "close": 2.552016, "volume": 235615}, "trend_line": 2.689206, "activity_lines": {"activity_5": 2.505387, "activity_10": 2.503898, "activity_20": 2.537131, "activity_30": 2.592935}, "trend_signal": 0, "fair_value": 2.555148, "relative_strength": -1.383908, "rate_of_change": -0.5552798549823255, "market_dynamics": -0.021807, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.533113, "high": 2.533113, "low": 2.400786, "close": 2.457497, "volume": 239893}, "trend_line": 2.669796, "activity_lines": {"activity_5": 2.491524, "activity_10": 2.494618, "activity_20": 2.52643, "activity_30": 2.577986}, "trend_signal": 0, "fair_value": 2.550542, "relative_strength": -5.831243, "rate_of_change": -0.7217743824757251, "market_dynamics": -0.113528, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.476402, "high": 2.514209, "low": 2.400786, "close": 2.457497, "volume": 331511}, "trend_line": 2.649764, "activity_lines": {"activity_5": 2.480182, "activity_10": 2.4874, "activity_20": 2.51717, "activity_30": 2.564289}, "trend_signal": 0, "fair_value": 2.546727, "relative_strength": -5.838767, "rate_of_change": -0.7503195000666737, "market_dynamics": -0.119216, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.457497, "high": 2.476402, "low": 2.362978, "close": 2.400786, "volume": 805667}, "trend_line": 2.630328, "activity_lines": {"activity_5": 2.452456, "activity_10": 2.471246, "activity_20": 2.503417, "activity_30": 2.548226}, "trend_signal": 0, "fair_value": 2.542888, "relative_strength": -10.834197, "rate_of_change": -0.7334992852193549, "market_dynamics": -0.152074, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.400786, "high": 2.457497, "low": 2.381882, "close": 2.41969, "volume": 379930}, "trend_line": 2.613388, "activity_lines": {"activity_5": 2.436073, "activity_10": 2.459216, "activity_20": 2.492553, "activity_30": 2.534636}, "trend_signal": 0, "fair_value": 2.539509, "relative_strength": -10.171394, "rate_of_change": -0.6440261442679375, "market_dynamics": -0.388755, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.400786, "high": 2.400786, "low": 2.344074, "close": 2.362978, "volume": 527371}, "trend_line": 2.593314, "activity_lines": {"activity_5": 2.404567, "activity_10": 2.438937, "activity_20": 2.47711, "activity_30": 2.518481}, "trend_signal": 0, "fair_value": 2.538255, "relative_strength": -11.756077, "rate_of_change": -0.7681216872504254, "market_dynamics": -0.345637, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.362978, "high": 2.381882, "low": 2.268459, "close": 2.381882, "volume": 107789}, "trend_line": 2.576356, "activity_lines": {"activity_5": 2.391964, "activity_10": 2.424845, "activity_20": 2.464471, "activity_30": 2.50484}, "trend_signal": 0, "fair_value": 2.536897, "relative_strength": -9.791527, "rate_of_change": -0.6539123299376708, "market_dynamics": -0.446755, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.362978, "high": 2.41969, "low": 2.32517, "close": 2.400786, "volume": 26396}, "trend_line": 2.561893, "activity_lines": {"activity_5": 2.390704, "activity_10": 2.416253, "activity_20": 2.4541, "activity_30": 2.493513}, "trend_signal": 0, "fair_value": 2.534754, "relative_strength": -11.115807, "rate_of_change": -0.5613742821256114, "market_dynamics": -0.480565, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.381882, "high": 2.41969, "low": 2.306267, "close": 2.381882, "volume": 62188}, "trend_line": 2.544936, "activity_lines": {"activity_5": 2.386923, "activity_10": 2.405941, "activity_20": 2.443374, "activity_30": 2.4819}, "trend_signal": 0, "fair_value": 2.53283, "relative_strength": -13.613598, "rate_of_change": -0.6618933733766442, "market_dynamics": -0.627458, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.381882, "high": 2.57092, "low": 2.381882, "close": 2.476402, "volume": 480623}, "trend_line": 2.531129, "activity_lines": {"activity_5": 2.415909, "activity_10": 2.414534, "activity_20": 2.443095, "activity_30": 2.477478}, "trend_signal": 0, "fair_value": 2.531285, "relative_strength": -10.03039, "rate_of_change": -0.5425283779238418, "market_dynamics": -0.266639, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.514209, "high": 2.57092, "low": 2.438593, "close": 2.552016, "volume": 268902}, "trend_line": 2.522951, "activity_lines": {"activity_5": 2.466319, "activity_10": 2.436875, "activity_20": 2.450746, "activity_30": 2.478826}, "trend_signal": 0, "fair_value": 2.532148, "relative_strength": -6.239007, "rate_of_change": -0.32309692631233017, "market_dynamics": 0.291286, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.495305, "high": 2.646536, "low": 2.41969, "close": 2.627632, "volume": 334433}, "trend_line": 2.518536, "activity_lines": {"activity_5": 2.529332, "activity_10": 2.472964, "activity_20": 2.465869, "activity_30": 2.485579}, "trend_signal": 0, "fair_value": 2.533043, "relative_strength": -4.562866, "rate_of_change": -0.1749934897665407, "market_dynamics": 0.817363, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.627632, "high": 2.759959, "low": 2.476402, "close": 2.703248, "volume": 248451}, "trend_line": 2.520372, "activity_lines": {"activity_5": 2.601167, "activity_10": 2.519708, "activity_20": 2.487924, "activity_30": 2.497496}, "trend_signal": 0, "fair_value": 2.533292, "relative_strength": -1.373706, "rate_of_change": 0.07289949399174554, "market_dynamics": 1.417892, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.646536, "high": 2.741055, "low": 2.589825, "close": 2.608728, "volume": 139303}, "trend_line": 2.519679, "activity_lines": {"activity_5": 2.621331, "activity_10": 2.544799, "activity_20": 2.500166, "activity_30": 2.503196}, "trend_signal": 0, "fair_value": 2.53237, "relative_strength": -3.947412, "rate_of_change": -0.027495941075367236, "market_dynamics": 1.433166, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.627632, "high": 2.778862, "low": 2.608728, "close": 2.703248, "volume": 200868}, "trend_line": 2.52338, "activity_lines": {"activity_5": 2.657878, "activity_10": 2.583294, "activity_20": 2.5206, "activity_30": 2.51504}, "trend_signal": 0, "fair_value": 2.531148, "relative_strength": -3.471488, "rate_of_change": 0.14688378956208129, "market_dynamics": 1.380573, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.646536, "high": 2.741055, "low": 2.589824, "close": 2.741055, "volume": 492624}, "trend_line": 2.528962, "activity_lines": {"activity_5": 2.691905, "activity_10": 2.623508, "activity_20": 2.543825, "activity_30": 2.529083}, "trend_signal": 1, "fair_value": 2.531413, "relative_strength": -1.840804, "rate_of_change": 0.22121123255316186, "market_dynamics": 1.397493, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.741055, "high": 2.741055, "low": 2.665439, "close": 2.684343, "volume": 41319}, "trend_line": 2.535763, "activity_lines": {"activity_5": 2.694426, "activity_10": 2.646536, "activity_20": 2.560568, "activity_30": 2.539108}, "trend_signal": 1, "fair_value": 2.532446, "relative_strength": -3.416686, "rate_of_change": 0.26892456272574594, "market_dynamics": 1.275321, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.665439, "high": 2.722151, "low": 2.57092, "close": 2.589824, "volume": 166850}, "trend_line": 2.531953, "activity_lines": {"activity_5": 2.661659, "activity_10": 2.64688, "activity_20": 2.56741, "activity_30": 2.542596}, "trend_signal": 1, "fair_value": 2.532872, "relative_strength": -4.456657, "rate_of_change": -0.15025063462161453, "market_dynamics": 1.182583, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.646536, "high": 2.703248, "low": 2.552016, "close": 2.627632, "volume": 249180}, "trend_line": 2.530025, "activity_lines": {"activity_5": 2.649056, "activity_10": 2.65066, "activity_20": 2.577402, "activity_30": 2.548768}, "trend_signal": 1, "fair_value": 2.533768, "relative_strength": -1.986938, "rate_of_change": -0.07614675311903221, "market_dynamics": 1.065168, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.703248, "high": 2.703248, "low": 2.552016, "close": 2.627632, "volume": 92137}, "trend_line": 2.529962, "activity_lines": {"activity_5": 2.635193, "activity_10": 2.649973, "activity_20": 2.586674, "activity_30": 2.555066}, "trend_signal": 1, "fair_value": 2.53421, "relative_strength": -2.154657, "rate_of_change": -0.002490093971418002, "market_dynamics": 0.816607, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.646536, "high": 2.646536, "low": 2.533113, "close": 2.627632, "volume": 125528}, "trend_line": 2.530592, "activity_lines": {"activity_5": 2.626372, "activity_10": 2.646536, "activity_20": 2.595225, "activity_30": 2.561367}, "trend_signal": 1, "fair_value": 2.534992, "relative_strength": -3.473469, "rate_of_change": 0.02490155978627863, "market_dynamics": 0.71037, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.552016, "high": 2.57092, "low": 2.457497, "close": 2.457497, "volume": 113319}, "trend_line": 2.526812, "activity_lines": {"activity_5": 2.5684, "activity_10": 2.61079, "activity_20": 2.587214, "activity_30": 2.556651}, "trend_signal": 1, "fair_value": 2.534571, "relative_strength": -8.172202, "rate_of_change": -0.14937216271923306, "market_dynamics": 0.410586, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.438593, "high": 2.608728, "low": 2.400786, "close": 2.608728, "volume": 188659}, "trend_line": 2.529332, "activity_lines": {"activity_5": 2.575961, "activity_10": 2.605635, "activity_20": 2.593605, "activity_30": 2.561936}, "trend_signal": 1, "fair_value": 2.535684, "relative_strength": -2.270223, "rate_of_change": 0.09973041128505317, "market_dynamics": 0.213252, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.646536, "high": 2.646536, "low": 2.438593, "close": 2.495305, "volume": 52068}, "trend_line": 2.531222, "activity_lines": {"activity_5": 2.544455, "activity_10": 2.581575, "activity_20": 2.588474, "activity_30": 2.559741}, "trend_signal": 1, "fair_value": 2.535505, "relative_strength": -6.885997, "rate_of_change": 0.07472328662271095, "market_dynamics": -0.141487, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.552016, "high": 2.608728, "low": 2.533113, "close": 2.608728, "volume": 2504}, "trend_line": 2.533743, "activity_lines": {"activity_5": 2.559578, "activity_10": 2.5802, "activity_20": 2.593695, "activity_30": 2.564741}, "trend_signal": 1, "fair_value": 2.536279, "relative_strength": -2.564769, "rate_of_change": 0.0995961634340952, "market_dynamics": -0.409113, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.57092, "high": 2.589824, "low": 2.514209, "close": 2.589824, "volume": 23371}, "trend_line": 2.536263, "activity_lines": {"activity_5": 2.56966, "activity_10": 2.577107, "activity_20": 2.596216, "activity_30": 2.568359}, "trend_signal": 1, "fair_value": 2.536593, "relative_strength": -2.738268, "rate_of_change": 0.09945760086954666, "market_dynamics": -0.438456, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.570921, "high": 2.608728, "low": 2.41969, "close": 2.457497, "volume": 97667}, "trend_line": 2.535003, "activity_lines": {"activity_5": 2.538154, "activity_10": 2.552704, "activity_20": 2.585053, "activity_30": 2.563278}, "trend_signal": 1, "fair_value": 2.535153, "relative_strength": -9.052085, "rate_of_change": -0.04967939050484184, "market_dynamics": -0.685315, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.457497, "high": 2.703248, "low": 2.457497, "close": 2.552016, "volume": 256068}, "trend_line": 2.536894, "activity_lines": {"activity_5": 2.538153, "activity_10": 2.54961, "activity_20": 2.582533, "activity_30": 2.564375}, "trend_signal": 1, "fair_value": 2.534206, "relative_strength": -8.134324, "rate_of_change": 0.07459557247072635, "market_dynamics": -0.540637, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.514209, "high": 2.57092, "low": 2.514209, "close": 2.533113, "volume": 24623}, "trend_line": 2.538784, "activity_lines": {"activity_5": 2.535633, "activity_10": 2.543767, "activity_20": 2.577492, "activity_30": 2.564131}, "trend_signal": 0, "fair_value": 2.533025, "relative_strength": -9.3496, "rate_of_change": 0.0745005506733804, "market_dynamics": -0.608548, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.514209, "high": 2.608728, "low": 2.438593, "close": 2.552016, "volume": 352380}, "trend_line": 2.541304, "activity_lines": {"activity_5": 2.536893, "activity_10": 2.54308, "activity_20": 2.573531, "activity_30": 2.564985}, "trend_signal": 0, "fair_value": 2.532191, "relative_strength": -10.321156, "rate_of_change": 0.09926011822981527, "market_dynamics": -0.495173, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.627632, "high": 2.627632, "low": 2.344074, "close": 2.495305, "volume": 627962}, "trend_line": 2.539414, "activity_lines": {"activity_5": 2.52303, "activity_10": 2.533456, "activity_20": 2.563809, "activity_30": 2.562017}, "trend_signal": 0, "fair_value": 2.531673, "relative_strength": -16.59459, "rate_of_change": -0.07437126766415775, "market_dynamics": -0.336358, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.514209, "high": 2.627632, "low": 2.41969, "close": 2.533113, "volume": 537075}, "trend_line": 2.541935, "activity_lines": {"activity_5": 2.528072, "activity_10": 2.533113, "activity_20": 2.557958, "activity_30": 2.561611}, "trend_signal": 0, "fair_value": 2.530944, "relative_strength": -17.69197, "rate_of_change": 0.09927487207679478, "market_dynamics": -0.294083, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.608728, "high": 2.608728, "low": 2.457497, "close": 2.552016, "volume": 141076}, "trend_line": 2.545085, "activity_lines": {"activity_5": 2.534373, "activity_10": 2.534831, "activity_20": 2.554357, "activity_30": 2.562261}, "trend_signal": 0, "fair_value": 2.531355, "relative_strength": -19.223556, "rate_of_change": 0.12392134338603325, "market_dynamics": -0.179591, "expectation": {"probability": 40.5909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.495305, "high": 2.514209, "low": 2.344074, "close": 2.514209, "volume": 169459}, "trend_line": 2.548866, "activity_lines": {"activity_5": 2.528072, "activity_10": 2.530707, "activity_20": 2.547876, "activity_30": 2.560269}, "trend_signal": 0, "fair_value": 2.53141, "relative_strength": -13.354413, "rate_of_change": 0.1485608535667781, "market_dynamics": -0.262785, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.514209, "high": 2.552016, "low": 2.457497, "close": 2.533113, "volume": 22224}, "trend_line": 2.552647, "activity_lines": {"activity_5": 2.529332, "activity_10": 2.529676, "activity_20": 2.543645, "activity_30": 2.559253}, "trend_signal": 0, "fair_value": 2.532152, "relative_strength": -12.263519, "rate_of_change": 0.14834047768694134, "market_dynamics": -0.306737, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.533113, "high": 2.589824, "low": 2.457497, "close": 2.57092, "volume": 225077}, "trend_line": 2.559578, "activity_lines": {"activity_5": 2.544455, "activity_10": 2.536893, "activity_20": 2.543825, "activity_30": 2.560432}, "trend_signal": 0, "fair_value": 2.532457, "relative_strength": -12.074803, "rate_of_change": 0.2715220710110032, "market_dynamics": -0.197405, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.533113, "high": 2.552016, "low": 2.457497, "close": 2.533113, "volume": 24102}, "trend_line": 2.564619, "activity_lines": {"activity_5": 2.541935, "activity_10": 2.537581, "activity_20": 2.541214, "activity_30": 2.558724}, "trend_signal": 0, "fair_value": 2.532633, "relative_strength": -13.840266, "rate_of_change": 0.1969465279042034, "market_dynamics": -0.204884, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.457497, "high": 2.495305, "low": 2.32517, "close": 2.362978, "volume": 422920}, "trend_line": 2.563359, "activity_lines": {"activity_5": 2.482702, "activity_10": 2.50596, "activity_20": 2.523121, "activity_30": 2.545715}, "trend_signal": 0, "fair_value": 2.531945, "relative_strength": -19.50691, "rate_of_change": -0.049130104705604104, "market_dynamics": -0.347174, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.306267, "high": 2.457497, "low": 2.306267, "close": 2.438593, "volume": 60729}, "trend_line": 2.565249, "activity_lines": {"activity_5": 2.461278, "activity_10": 2.491524, "activity_20": 2.513309, "activity_30": 2.537666}, "trend_signal": 0, "fair_value": 2.531516, "relative_strength": -19.399407, "rate_of_change": 0.07373138136327947, "market_dynamics": -0.598127, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32517, "high": 2.41969, "low": 2.32517, "close": 2.41969, "volume": 31617}, "trend_line": 2.563359, "activity_lines": {"activity_5": 2.438593, "activity_10": 2.47537, "activity_20": 2.502596, "activity_30": 2.528275}, "trend_signal": 0, "fair_value": 2.531643, "relative_strength": -18.146088, "rate_of_change": -0.07367705825048357, "market_dynamics": -1.083854, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.400786, "high": 2.552016, "low": 2.362978, "close": 2.552016, "volume": 203059}, "trend_line": 2.563359, "activity_lines": {"activity_5": 2.467579, "activity_10": 2.485681, "activity_20": 2.505477, "activity_30": 2.527543}, "trend_signal": 0, "fair_value": 2.53228, "relative_strength": -11.626434, "rate_of_change": 0.0, "market_dynamics": -0.975334, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.552016, "high": 2.552016, "low": 2.438593, "close": 2.476402, "volume": 70851}, "trend_line": 2.558318, "activity_lines": {"activity_5": 2.472621, "activity_10": 2.481213, "activity_20": 2.501516, "activity_30": 2.521933}, "trend_signal": 0, "fair_value": 2.532545, "relative_strength": -15.966839, "rate_of_change": -0.19665602828165288, "market_dynamics": -0.88896, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.476402, "high": 2.68, "low": 2.476402, "close": 2.64, "volume": 13308}, "trend_line": 2.55621, "activity_lines": {"activity_5": 2.535975, "activity_10": 2.507521, "activity_20": 2.513046, "activity_30": 2.527203}, "trend_signal": 0, "fair_value": 2.533322, "relative_strength": -10.469165, "rate_of_change": -0.08239788798733297, "market_dynamics": -0.329766, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.6, "close": 2.68, "volume": 143700}, "trend_line": 2.558585, "activity_lines": {"activity_5": 2.594195, "activity_10": 2.539502, "activity_20": 2.528237, "activity_30": 2.535189}, "trend_signal": 0, "fair_value": 2.534237, "relative_strength": -9.826599, "rate_of_change": 0.09291098931620619, "market_dynamics": 0.349112, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.58, "close": 2.72, "volume": 271200}, "trend_line": 2.559144, "activity_lines": {"activity_5": 2.649655, "activity_10": 2.575742, "activity_20": 2.546358, "activity_30": 2.545603}, "trend_signal": 0, "fair_value": 2.535879, "relative_strength": -9.369911, "rate_of_change": 0.021848013648167883, "market_dynamics": 0.715407, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.68, "volume": 249200}, "trend_line": 2.557109, "activity_lines": {"activity_5": 2.67176, "activity_10": 2.601311, "activity_20": 2.560139, "activity_30": 2.5534}, "trend_signal": 0, "fair_value": 2.537148, "relative_strength": -12.035316, "rate_of_change": -0.07951877659091428, "market_dynamics": 1.226079, "expectation": {"probability": 41.8073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c23dfc88-5737-4465-a9c9-4636cc9d2807/", "share_image": "https://sharemaestro.com/terminal/c23dfc88-5737-4465-a9c9-4636cc9d2807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}