{"ticker": {"uuid": "c23eb822-d715-4827-932d-87f533cbc911", "symbol": "GDWN", "name": "Goodwin PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDWN rose 51.59%, moving from 11,320.00 to 17,160.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.69 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 58.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17,160.00"}, {"label": "12-Week Change", "value": "51.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16620.0, "high": 17940.0, "low": 15700.0, "close": 17160.0, "volume": 51092}, "trend_line": 18588.095313, "activity_lines": {"activity_5": 16837.333333, "activity_10": 15961.090909, "activity_20": 15134.342708, "activity_30": 16666.873391}, "trend_signal": 0, "fair_value": 9819.281278, "relative_strength": -1.690315, "rate_of_change": -0.6128984786007746, "market_dynamics": 0.252118, "expectation": {"probability": 58.468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 4296.404022, "high": 4652.605869, "low": 4206.479286, "close": 4406.312012, "volume": 17398}, "trend_line": 3904.676701, "activity_lines": {"activity_5": 4375.670866, "activity_10": 4408.401137, "activity_20": 4263.916411, "activity_30": 4101.273541}, "trend_signal": 1, "fair_value": 3249.581532, "relative_strength": 27.812944, "rate_of_change": 1.1216767041676363, "market_dynamics": 0.482693, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4608.642772, "high": 4825.960411, "low": 4449.775319, "close": 4780.998047, "volume": 6613}, "trend_line": 3956.315682, "activity_lines": {"activity_5": 4498.234864, "activity_10": 4474.800045, "activity_20": 4330.582149, "activity_30": 4157.810403}, "trend_signal": 1, "fair_value": 3260.583765, "relative_strength": 33.025034, "rate_of_change": 1.3224905659097244, "market_dynamics": 0.421316, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4676.085826, "high": 4935.867842, "low": 4556.18619, "close": 4771.005859, "volume": 7570}, "trend_line": 4004.29152, "activity_lines": {"activity_5": 4605.811263, "activity_10": 4531.843058, "activity_20": 4389.704196, "activity_30": 4210.371059}, "trend_signal": 1, "fair_value": 3270.882038, "relative_strength": 30.638081, "rate_of_change": 1.2126392799815082, "market_dynamics": 0.464956, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4696.069336, "high": 4935.868621, "low": 4506.227727, "close": 4651.106445, "volume": 14797}, "trend_line": 4036.115975, "activity_lines": {"activity_5": 4652.771842, "activity_10": 4560.818697, "activity_20": 4431.647724, "activity_30": 4252.101054}, "trend_signal": 1, "fair_value": 3280.315738, "relative_strength": 28.272285, "rate_of_change": 0.7947586942920665, "market_dynamics": 0.437817, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4586.16133, "high": 4885.910437, "low": 4496.236371, "close": 4736.035645, "volume": 11986}, "trend_line": 4067.274837, "activity_lines": {"activity_5": 4704.395313, "activity_10": 4600.058541, "activity_20": 4476.800388, "activity_30": 4297.257162}, "trend_signal": 1, "fair_value": 3290.581812, "relative_strength": 30.032844, "rate_of_change": 0.7720011563840102, "market_dynamics": 0.353862, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4698.467056, "high": 4885.910255, "low": 4536.202384, "close": 4611.139648, "volume": 4705}, "trend_line": 4094.436987, "activity_lines": {"activity_5": 4685.077995, "activity_10": 4612.048384, "activity_20": 4504.657956, "activity_30": 4332.345214}, "trend_signal": 1, "fair_value": 3300.111262, "relative_strength": 29.88453, "rate_of_change": 0.6678218484992956, "market_dynamics": 0.090956, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4785.993763, "high": 4785.993763, "low": 4496.236675, "close": 4651.106445, "volume": 4446}, "trend_line": 4122.931364, "activity_lines": {"activity_5": 4665.427767, "activity_10": 4628.307448, "activity_20": 4532.182495, "activity_30": 4368.259373}, "trend_signal": 1, "fair_value": 3310.024894, "relative_strength": 28.351074, "rate_of_change": 0.6959290640073534, "market_dynamics": -0.138801, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4875.918874, "high": 4875.918874, "low": 4496.236236, "close": 4686.078125, "volume": 4846}, "trend_line": 4160.084115, "activity_lines": {"activity_5": 4666.094206, "activity_10": 4650.107519, "activity_20": 4558.993438, "activity_30": 4404.591422}, "trend_signal": 1, "fair_value": 3320.610636, "relative_strength": 25.87322, "rate_of_change": 0.9011246542788586, "market_dynamics": -0.344098, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4623.130387, "high": 4805.977201, "low": 4606.144249, "close": 4790.989746, "volume": 11822}, "trend_line": 4203.564486, "activity_lines": {"activity_5": 4707.393034, "activity_10": 4686.894931, "activity_20": 4591.727938, "activity_30": 4445.295011}, "trend_signal": 1, "fair_value": 3331.74091, "relative_strength": 27.057518, "rate_of_change": 1.0451800924703314, "market_dynamics": -0.378754, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5236.213835, "high": 5695.88157, "low": 4996.386816, "close": 5036.35791, "volume": 20426}, "trend_line": 4256.222819, "activity_lines": {"activity_5": 4821.155696, "activity_10": 4759.302264, "activity_20": 4643.81039, "activity_30": 4499.023619}, "trend_signal": 1, "fair_value": 3344.348069, "relative_strength": 28.552299, "rate_of_change": 1.252706677282538, "market_dynamics": -0.022144, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5136.28603, "high": 5376.112615, "low": 5000.384298, "close": 5136.286621, "volume": 5079}, "trend_line": 4315.708683, "activity_lines": {"activity_5": 4948.206445, "activity_10": 4836.424742, "activity_20": 4699.887944, "activity_30": 4555.801929}, "trend_signal": 1, "fair_value": 3358.614669, "relative_strength": 30.976127, "rate_of_change": 1.3976210017589359, "market_dynamics": 0.223827, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5276.184472, "high": 5376.112615, "low": 5021.369029, "close": 5256.19873, "volume": 11515}, "trend_line": 4377.693083, "activity_lines": {"activity_5": 5080.218099, "activity_10": 4922.077157, "activity_20": 4762.339514, "activity_30": 4616.478706}, "trend_signal": 1, "fair_value": 3372.977855, "relative_strength": 34.554499, "rate_of_change": 1.4362507887560372, "market_dynamics": 0.656482, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5296.170615, "high": 5356.127263, "low": 5025.366049, "close": 5116.300293, "volume": 11825}, "trend_line": 4429.519588, "activity_lines": {"activity_5": 5125.257454, "activity_10": 4973.65348, "activity_20": 4807.230027, "activity_30": 4664.130784}, "trend_signal": 1, "fair_value": 3386.764293, "relative_strength": 27.981941, "rate_of_change": 1.183877079031856, "market_dynamics": 0.953374, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5216.228234, "high": 5246.207152, "low": 5016.372746, "close": 5106.307617, "volume": 3510}, "trend_line": 4478.84847, "activity_lines": {"activity_5": 5138.28444, "activity_10": 5017.134872, "activity_20": 4847.883115, "activity_30": 4707.794528}, "trend_signal": 1, "fair_value": 3400.454671, "relative_strength": 30.007416, "rate_of_change": 1.1136395498427536, "market_dynamics": 0.912676, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5196.243073, "high": 5296.170825, "low": 5016.372928, "close": 5106.307617, "volume": 9948}, "trend_line": 4528.992554, "activity_lines": {"activity_5": 5130.290234, "activity_10": 5052.339879, "activity_20": 4885.012574, "activity_30": 4748.275763}, "trend_signal": 1, "fair_value": 3413.472963, "relative_strength": 30.813609, "rate_of_change": 1.1195753626378095, "market_dynamics": 0.984889, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5196.242676, "high": 5296.170898, "low": 5072.332661, "close": 5296.170898, "volume": 7900}, "trend_line": 4580.802653, "activity_lines": {"activity_5": 5180.920475, "activity_10": 5115.333265, "activity_20": 4937.271575, "activity_30": 4797.77114}, "trend_signal": 1, "fair_value": 3426.81222, "relative_strength": 32.023122, "rate_of_change": 1.1439652059979817, "market_dynamics": 0.869308, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5236.214174, "high": 5376.112922, "low": 5016.372642, "close": 5286.177246, "volume": 15430}, "trend_line": 4630.281307, "activity_lines": {"activity_5": 5217.560547, "activity_10": 5164.05451, "activity_20": 4984.531694, "activity_30": 4843.279179}, "trend_signal": 1, "fair_value": 3440.919515, "relative_strength": 31.425902, "rate_of_change": 1.0801306615467607, "market_dynamics": 0.860559, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5296.169823, "high": 5376.112513, "low": 4996.387094, "close": 5206.235352, "volume": 9811}, "trend_line": 4676.096069, "activity_lines": {"activity_5": 5225.554753, "activity_10": 5186.694123, "activity_20": 5020.940051, "activity_30": 4880.437504}, "trend_signal": 1, "fair_value": 3455.218453, "relative_strength": 25.849095, "rate_of_change": 0.989459580581806, "market_dynamics": 0.836931, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5105.108769, "high": 5213.830455, "low": 5012.376011, "close": 5156.271973, "volume": 5055}, "trend_line": 4716.415251, "activity_lines": {"activity_5": 5210.898828, "activity_10": 5190.792081, "activity_20": 5049.042515, "activity_30": 4911.416595}, "trend_signal": 1, "fair_value": 3468.429016, "relative_strength": 23.894672, "rate_of_change": 0.8622402406848452, "market_dynamics": 0.633942, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5018.771289, "high": 5296.17103, "low": 4946.422947, "close": 5036.35791, "volume": 5747}, "trend_line": 4755.068677, "activity_lines": {"activity_5": 5152.940593, "activity_10": 5166.445987, "activity_20": 5061.629983, "activity_30": 4932.058057}, "trend_signal": 1, "fair_value": 3479.558738, "relative_strength": 19.374153, "rate_of_change": 0.819550950095082, "market_dynamics": 0.28159, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5296.169823, "high": 5575.968375, "low": 5086.321585, "close": 5406.09082, "volume": 12448}, "trend_line": 4799.385449, "activity_lines": {"activity_5": 5222.889974, "activity_10": 5209.324059, "activity_20": 5105.906517, "activity_30": 4974.059485}, "trend_signal": 1, "fair_value": 3491.586358, "relative_strength": 26.442533, "rate_of_change": 0.9319901564063179, "market_dynamics": 0.136019, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5456.055077, "high": 5891.339505, "low": 5356.127225, "close": 5705.873535, "volume": 6880}, "trend_line": 4844.036377, "activity_lines": {"activity_5": 5385.438932, "activity_10": 5301.802548, "activity_20": 5173.972935, "activity_30": 5032.542588}, "trend_signal": 1, "fair_value": 3505.247626, "relative_strength": 31.588939, "rate_of_change": 0.9303467803217074, "market_dynamics": 0.199458, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5895.736429, "high": 6029.933103, "low": 5176.257374, "close": 5296.170898, "volume": 21763}, "trend_line": 4873.032259, "activity_lines": {"activity_5": 5383.440592, "activity_10": 5311.613743, "activity_20": 5198.615885, "activity_30": 5061.712557}, "trend_signal": 1, "fair_value": 3517.178708, "relative_strength": 19.160599, "rate_of_change": 0.5985892702555824, "market_dynamics": 0.175146, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5306.163068, "high": 5767.830198, "low": 5306.163068, "close": 5755.838867, "volume": 3410}, "trend_line": 4919.348698, "activity_lines": {"activity_5": 5528.669205, "activity_10": 5401.730557, "activity_20": 5264.535951, "activity_30": 5118.667822}, "trend_signal": 1, "fair_value": 3532.408421, "relative_strength": 27.579972, "rate_of_change": 0.9504644446885894, "market_dynamics": 0.371886, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5855.766188, "high": 5995.665039, "low": 5636.125187, "close": 5805.801758, "volume": 13459}, "trend_line": 4963.333903, "activity_lines": {"activity_5": 5650.580989, "activity_10": 5489.121875, "activity_20": 5329.953757, "activity_30": 5175.858342}, "trend_signal": 1, "fair_value": 3549.654621, "relative_strength": 28.116728, "rate_of_change": 0.8941265948047653, "market_dynamics": 0.429752, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5855.765431, "high": 5975.679347, "low": 5595.953613, "close": 5655.909668, "volume": 6577}, "trend_line": 5003.654932, "activity_lines": {"activity_5": 5671.232487, "activity_10": 5536.54201, "activity_20": 5376.002002, "activity_30": 5220.540649}, "trend_signal": 1, "fair_value": 3566.003983, "relative_strength": 24.802367, "rate_of_change": 0.8123779255638897, "market_dynamics": 0.251803, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5795.809191, "high": 5871.754277, "low": 4847.025315, "close": 5096.314941, "volume": 10126}, "trend_line": 5019.993929, "activity_lines": {"activity_5": 5488.697819, "activity_10": 5475.676944, "activity_20": 5363.780415, "activity_30": 5226.518714}, "trend_signal": 1, "fair_value": 3579.150243, "relative_strength": 14.178069, "rate_of_change": 0.3265412427924763, "market_dynamics": 0.012542, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5176.257324, "high": 5476.040567, "low": 5018.039212, "close": 5096.314941, "volume": 13602}, "trend_line": 5041.16224, "activity_lines": {"activity_5": 5346.80039, "activity_10": 5418.26392, "activity_20": 5349.438788, "activity_30": 5231.44265}, "trend_signal": 1, "fair_value": 3593.032599, "relative_strength": 10.949692, "rate_of_change": 0.4216800119560353, "market_dynamics": -0.310199, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5176.257122, "high": 5875.751173, "low": 5121.29705, "close": 5855.765625, "volume": 51263}, "trend_line": 5093.140967, "activity_lines": {"activity_5": 5471.37692, "activity_10": 5500.931392, "activity_20": 5405.472289, "activity_30": 5283.997708}, "trend_signal": 1, "fair_value": 3611.495192, "relative_strength": 26.677488, "rate_of_change": 1.0310861766670818, "market_dynamics": -0.415561, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5855.766625, "high": 5895.736226, "low": 5516.012248, "close": 5695.881836, "volume": 8044}, "trend_line": 5139.790234, "activity_lines": {"activity_5": 5535.99707, "activity_10": 5541.811017, "activity_20": 5441.208401, "activity_30": 5322.884215}, "trend_signal": 1, "fair_value": 3628.324812, "relative_strength": 22.749385, "rate_of_change": 0.9159233428301805, "market_dynamics": -0.553163, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5895.736633, "high": 5895.736633, "low": 5436.786286, "close": 5595.953613, "volume": 6559}, "trend_line": 5179.444954, "activity_lines": {"activity_5": 5574.635807, "activity_10": 5552.530531, "activity_20": 5464.286949, "activity_30": 5352.314111}, "trend_signal": 1, "fair_value": 3644.353847, "relative_strength": 17.37694, "rate_of_change": 0.7715240932923946, "market_dynamics": -0.418731, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5595.953712, "high": 5835.7803, "low": 5436.069872, "close": 5635.924805, "volume": 8501}, "trend_line": 5207.942513, "activity_lines": {"activity_5": 5630.595345, "activity_10": 5567.065483, "activity_20": 5488.983387, "activity_30": 5381.764424}, "trend_signal": 1, "fair_value": 3661.023156, "relative_strength": 17.206235, "rate_of_change": 0.5502048820499998, "market_dynamics": -0.263231, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5735.853137, "high": 5735.853137, "low": 5436.068656, "close": 5595.953613, "volume": 9135}, "trend_line": 5235.440771, "activity_lines": {"activity_5": 5637.257161, "activity_10": 5575.604741, "activity_20": 5508.064825, "activity_30": 5406.797398}, "trend_signal": 1, "fair_value": 3677.564257, "relative_strength": 15.655512, "rate_of_change": 0.5280061738653762, "market_dynamics": -0.505576, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5456.054874, "high": 5875.751403, "low": 5399.695729, "close": 5486.033203, "volume": 6538}, "trend_line": 5263.271663, "activity_lines": {"activity_5": 5573.969596, "activity_10": 5558.707875, "activity_20": 5514.393589, "activity_30": 5422.964651}, "trend_signal": 1, "fair_value": 3694.040818, "relative_strength": 12.7271, "rate_of_change": 0.5315864168335344, "market_dynamics": -0.623137, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5396.097656, "high": 5655.910472, "low": 4696.604382, "close": 5136.286621, "volume": 10646}, "trend_line": 5276.613363, "activity_lines": {"activity_5": 5418.748665, "activity_10": 5483.126278, "activity_20": 5485.604939, "activity_30": 5414.772068}, "trend_signal": 1, "fair_value": 3708.627455, "relative_strength": 3.970609, "rate_of_change": 0.2534868206364887, "market_dynamics": -0.811568, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5096.31563, "high": 5276.185014, "low": 4696.603423, "close": 4981.975586, "volume": 15871}, "trend_line": 5288.97456, "activity_lines": {"activity_5": 5249.39707, "activity_10": 5391.661133, "activity_20": 5441.977241, "activity_30": 5395.763179}, "trend_signal": 0, "fair_value": 3722.35294, "relative_strength": -2.134542, "rate_of_change": 0.23426383836793663, "market_dynamics": -1.00923, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5116.894043, "high": 5621.587626, "low": 4763.508451, "close": 5396.724121, "volume": 14816}, "trend_line": 5313.828483, "activity_lines": {"activity_5": 5259.226855, "activity_10": 5387.858159, "activity_20": 5439.345573, "activity_30": 5402.714764}, "trend_signal": 0, "fair_value": 3737.872959, "relative_strength": 5.118096, "rate_of_change": 0.4699195036400512, "market_dynamics": -1.050055, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5236.82064, "high": 5691.744554, "low": 5216.832775, "close": 5576.614258, "volume": 5003}, "trend_line": 5343.513021, "activity_lines": {"activity_5": 5344.966732, "activity_10": 5411.300497, "activity_20": 5453.319885, "activity_30": 5419.668685}, "trend_signal": 1, "fair_value": 3754.418105, "relative_strength": 8.496877, "rate_of_change": 0.5586280794528143, "market_dynamics": -1.067535, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5696.541702, "high": 6096.298698, "low": 5356.747986, "close": 6036.334961, "volume": 10622}, "trend_line": 5385.024528, "activity_lines": {"activity_5": 5585.236133, "activity_10": 5509.595703, "activity_20": 5509.313411, "activity_30": 5464.366875}, "trend_signal": 1, "fair_value": 3773.910178, "relative_strength": 15.300834, "rate_of_change": 0.7768579740867102, "market_dynamics": -0.699229, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6176.250903, "high": 6675.946777, "low": 5816.469297, "close": 6675.946777, "volume": 17076}, "trend_line": 5439.67749, "activity_lines": {"activity_5": 6002.022689, "activity_10": 5720.900888, "activity_20": 5622.031573, "activity_30": 5547.652181}, "trend_signal": 1, "fair_value": 3797.758359, "relative_strength": 27.781998, "rate_of_change": 1.0149064635792522, "market_dynamics": -0.074726, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6635.971048, "high": 7075.704319, "low": 6236.213756, "close": 7015.740723, "volume": 14402}, "trend_line": 5502.32596, "activity_lines": {"activity_5": 6429.429883, "activity_10": 5976.167427, "activity_20": 5759.303497, "activity_30": 5649.33368}, "trend_signal": 1, "fair_value": 3823.496668, "relative_strength": 28.901411, "rate_of_change": 1.1516945648923038, "market_dynamics": 0.475346, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7095.691834, "high": 7295.570801, "low": 6815.861745, "close": 6915.80127, "volume": 7796}, "trend_line": 5557.646045, "activity_lines": {"activity_5": 6687.939584, "activity_10": 6187.448846, "activity_20": 5879.392378, "activity_30": 5740.525635}, "trend_signal": 1, "fair_value": 3848.402319, "relative_strength": 24.672077, "rate_of_change": 1.005394544092046, "market_dynamics": 1.020018, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7075.704173, "high": 7295.570687, "low": 6875.825952, "close": 6895.813477, "volume": 12940}, "trend_line": 5616.963151, "activity_lines": {"activity_5": 6838.514877, "activity_10": 6371.825639, "activity_20": 5991.816099, "activity_30": 5826.859018}, "trend_signal": 1, "fair_value": 3873.275855, "relative_strength": 20.061058, "rate_of_change": 1.067306293342751, "market_dynamics": 1.305694, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6815.862254, "high": 6937.49642, "low": 6056.32392, "close": 6136.275391, "volume": 12662}, "trend_line": 5651.29541, "activity_lines": {"activity_5": 6647.964193, "activity_10": 6394.470783, "activity_20": 6024.285514, "activity_30": 5860.363033}, "trend_signal": 1, "fair_value": 3893.536588, "relative_strength": 6.509929, "rate_of_change": 0.6112245723721287, "market_dynamics": 1.125234, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6116.287183, "high": 6356.141976, "low": 5836.666292, "close": 5996.359375, "volume": 7206}, "trend_line": 5680.963802, "activity_lines": {"activity_5": 6404.112142, "activity_10": 6379.854066, "activity_20": 6041.617992, "activity_30": 5882.625225}, "trend_signal": 1, "fair_value": 3912.452364, "relative_strength": 4.923241, "rate_of_change": 0.5249839169175639, "market_dynamics": 0.748165, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5816.468822, "high": 6256.202371, "low": 5393.514124, "close": 6076.311035, "volume": 37611}, "trend_line": 5706.968473, "activity_lines": {"activity_5": 6232.216471, "activity_10": 6364.136328, "activity_20": 6065.657496, "activity_30": 5908.131498}, "trend_signal": 1, "fair_value": 3931.656624, "relative_strength": 6.382664, "rate_of_change": 0.4577510420123548, "market_dynamics": 0.578044, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6176.250903, "high": 6476.068877, "low": 5996.3601, "close": 6416.105469, "volume": 16892}, "trend_line": 5744.632747, "activity_lines": {"activity_5": 6236.214258, "activity_10": 6390.302388, "activity_20": 6120.056464, "activity_30": 5953.882272}, "trend_signal": 1, "fair_value": 3953.071056, "relative_strength": 12.151656, "rate_of_change": 0.6599698978221383, "market_dynamics": 0.373291, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6156.262935, "high": 7095.692383, "low": 6016.347683, "close": 7095.692383, "volume": 20118}, "trend_line": 5807.614648, "activity_lines": {"activity_5": 6500.054069, "activity_10": 6521.495499, "activity_20": 6232.893278, "activity_30": 6041.04741}, "trend_signal": 1, "fair_value": 3978.13773, "relative_strength": 24.553181, "rate_of_change": 1.096360790563869, "market_dynamics": 0.497822, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7095.692411, "high": 7895.207031, "low": 6732.036223, "close": 7895.207031, "volume": 149200}, "trend_line": 5898.912484, "activity_lines": {"activity_5": 7017.073503, "activity_10": 6770.435307, "activity_20": 6412.353499, "activity_30": 6175.730789}, "trend_signal": 1, "fair_value": 4009.097592, "relative_strength": 35.731872, "rate_of_change": 1.5720367402723832, "market_dynamics": 0.92159, "expectation": {"probability": 48.7311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7975.158421, "high": 8394.904179, "low": 7519.635157, "close": 8015.134766, "volume": 21124}, "trend_line": 5998.205046, "activity_lines": {"activity_5": 7456.806738, "activity_10": 7007.382484, "activity_20": 6593.523784, "activity_30": 6312.261259}, "trend_signal": 1, "fair_value": 4041.530311, "relative_strength": 37.597295, "rate_of_change": 1.6832350415321, "market_dynamics": 1.149025, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8175.037256, "high": 8634.758789, "low": 7915.194996, "close": 8634.758789, "volume": 65369}, "trend_line": 6105.827311, "activity_lines": {"activity_5": 7968.496289, "activity_10": 7332.639702, "activity_20": 6822.661819, "activity_30": 6482.3615}, "trend_signal": 1, "fair_value": 4078.575059, "relative_strength": 45.623284, "rate_of_change": 1.794241180063853, "market_dynamics": 1.490387, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8294.963429, "high": 8854.623613, "low": 7715.316474, "close": 8035.12207, "volume": 56752}, "trend_line": 6183.468929, "activity_lines": {"activity_5": 8109.74375, "activity_10": 7519.435369, "activity_20": 6980.221094, "activity_30": 6606.83213}, "trend_signal": 1, "fair_value": 4110.943879, "relative_strength": 33.35213, "rate_of_change": 1.2715986556010812, "market_dynamics": 1.602371, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7915.195429, "high": 8175.037256, "low": 7895.206814, "close": 8075.097656, "volume": 16612}, "trend_line": 6276.099821, "activity_lines": {"activity_5": 8156.381966, "activity_10": 7693.148038, "activity_20": 7130.162819, "activity_30": 6728.872693}, "trend_signal": 1, "fair_value": 4143.985003, "relative_strength": 34.207828, "rate_of_change": 1.4980408742019917, "market_dynamics": 1.445054, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8095.08654, "high": 8494.8439, "low": 7895.207031, "close": 8254.988281, "volume": 14773}, "trend_line": 6359.404801, "activity_lines": {"activity_5": 8197.690039, "activity_10": 7878.126562, "activity_20": 7285.431536, "activity_30": 6856.542916}, "trend_signal": 1, "fair_value": 4177.859231, "relative_strength": 33.746549, "rate_of_change": 1.327336759706389, "market_dynamics": 1.31383, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8274.977799, "high": 8694.722426, "low": 7695.328125, "close": 7695.328125, "volume": 19222}, "trend_line": 6422.389014, "activity_lines": {"activity_5": 8028.45931, "activity_10": 7922.826642, "activity_20": 7374.213786, "activity_30": 6942.731518}, "trend_signal": 1, "fair_value": 4208.081887, "relative_strength": 25.332376, "rate_of_change": 0.9904105017830683, "market_dynamics": 0.954523, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7695.328467, "high": 7965.164173, "low": 7015.740755, "close": 7535.425293, "volume": 42106}, "trend_line": 6485.039535, "activity_lines": {"activity_5": 7827.248079, "activity_10": 7907.563139, "activity_20": 7435.581283, "activity_30": 7014.54031}, "trend_signal": 1, "fair_value": 4237.40754, "relative_strength": 21.867208, "rate_of_change": 0.975501808804003, "market_dynamics": 0.647484, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7455.474373, "high": 7695.328867, "low": 6815.862305, "close": 7495.450195, "volume": 16830}, "trend_line": 6565.01071, "activity_lines": {"activity_5": 7686.000716, "activity_10": 7858.502086, "activity_20": 7480.982343, "activity_30": 7079.728095}, "trend_signal": 1, "fair_value": 4266.316924, "relative_strength": 18.312015, "rate_of_change": 1.2331640318982215, "market_dynamics": 0.35223, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7575.400807, "high": 7774.533518, "low": 7135.66748, "close": 7135.66748, "volume": 13130}, "trend_line": 6632.989128, "activity_lines": {"activity_5": 7460.803906, "activity_10": 7724.401545, "activity_20": 7482.124449, "activity_30": 7116.54466}, "trend_signal": 1, "fair_value": 4293.49608, "relative_strength": 11.785363, "rate_of_change": 1.0354654547090694, "market_dynamics": 0.000127, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7375.523132, "high": 7595.389676, "low": 7015.740296, "close": 7135.66748, "volume": 6150}, "trend_line": 6675.652523, "activity_lines": {"activity_5": 7298.235774, "activity_10": 7589.574183, "activity_20": 7475.842492, "activity_30": 7148.975522}, "trend_signal": 1, "fair_value": 4317.538845, "relative_strength": 10.529414, "rate_of_change": 0.6432001346105566, "market_dynamics": -0.250506, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7275.5836, "high": 7475.461834, "low": 6935.789456, "close": 7215.619629, "volume": 9099}, "trend_line": 6726.310449, "activity_lines": {"activity_5": 7236.939746, "activity_10": 7483.093386, "activity_20": 7471.940109, "activity_30": 7183.812109}, "trend_signal": 1, "fair_value": 4342.990236, "relative_strength": 13.711968, "rate_of_change": 0.7588460577518867, "market_dynamics": -0.471746, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7295.571335, "high": 7736.010979, "low": 7096.34082, "close": 7176.299316, "volume": 11176}, "trend_line": 6778.988639, "activity_lines": {"activity_5": 7194.517513, "activity_10": 7384.00008, "activity_20": 7461.723063, "activity_30": 7212.843649}, "trend_signal": 1, "fair_value": 4369.693762, "relative_strength": 11.21484, "rate_of_change": 0.7831662008379677, "market_dynamics": -0.626859, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7116.33056, "high": 7655.572526, "low": 7076.351872, "close": 7196.290039, "volume": 22339}, "trend_line": 6831.000814, "activity_lines": {"activity_5": 7182.700586, "activity_10": 7315.058895, "activity_20": 7452.645331, "activity_30": 7239.76632}, "trend_signal": 1, "fair_value": 4396.301401, "relative_strength": 11.506709, "rate_of_change": 0.7672556744050304, "market_dynamics": -0.725444, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7116.33083, "high": 7476.145189, "low": 6856.464511, "close": 7356.207031, "volume": 12906}, "trend_line": 6889.675928, "activity_lines": {"activity_5": 7244.133333, "activity_10": 7290.445019, "activity_20": 7457.462128, "activity_30": 7273.650592}, "trend_signal": 1, "fair_value": 4422.974032, "relative_strength": 12.165968, "rate_of_change": 0.8589534037200842, "market_dynamics": -0.821715, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7356.207415, "high": 7476.144748, "low": 6560.616862, "close": 7036.37207, "volume": 23193}, "trend_line": 6941.35389, "activity_lines": {"activity_5": 7184.25179, "activity_10": 7220.750071, "activity_20": 7429.626102, "activity_30": 7283.114859}, "trend_signal": 1, "fair_value": 4446.117704, "relative_strength": 7.421075, "rate_of_change": 0.750078269864316, "market_dynamics": -0.906261, "expectation": {"probability": 48.6723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6996.392254, "high": 7296.237522, "low": 6776.505641, "close": 6876.454102, "volume": 15800}, "trend_line": 6999.359473, "activity_lines": {"activity_5": 7077.683952, "activity_10": 7144.135786, "activity_20": 7382.273619, "activity_30": 7278.927776}, "trend_signal": 1, "fair_value": 4465.707189, "relative_strength": 4.913977, "rate_of_change": 0.8356522937631136, "market_dynamics": -0.996263, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6816.484918, "high": 7254.659036, "low": 6656.567383, "close": 6776.505371, "volume": 12085}, "trend_line": 7059.177132, "activity_lines": {"activity_5": 6960.410905, "activity_10": 7064.237624, "activity_20": 7321.211281, "activity_30": 7264.550092}, "trend_signal": 0, "fair_value": 4486.160615, "relative_strength": 1.797147, "rate_of_change": 0.8546161863917082, "market_dynamics": -1.087664, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6796.49567, "high": 6876.454104, "low": 6356.72241, "close": 6696.546875, "volume": 14936}, "trend_line": 7102.504557, "activity_lines": {"activity_5": 6843.137956, "activity_10": 6983.600098, "activity_20": 7249.199591, "activity_30": 7241.154592}, "trend_signal": 0, "fair_value": 4505.717321, "relative_strength": 1.657712, "rate_of_change": 0.6137744412672772, "market_dynamics": -1.139191, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6676.557075, "high": 6976.402507, "low": 6496.649848, "close": 6856.464355, "volume": 12847}, "trend_line": 7145.166227, "activity_lines": {"activity_5": 6812.487044, "activity_10": 6946.563991, "activity_20": 7191.082701, "activity_30": 7225.28103}, "trend_signal": 0, "fair_value": 4527.259546, "relative_strength": 4.682893, "rate_of_change": 0.6006567071886428, "market_dynamics": -1.196811, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6996.392535, "high": 7589.8859, "low": 6496.650057, "close": 6896.443848, "volume": 8455}, "trend_line": 7173.836523, "activity_lines": {"activity_5": 6828.478809, "activity_10": 6921.873304, "activity_20": 7137.912563, "activity_30": 7209.234425}, "trend_signal": 0, "fair_value": 4548.801946, "relative_strength": 6.312741, "rate_of_change": 0.40125442976625986, "market_dynamics": -1.210123, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7296.237637, "high": 7696.03148, "low": 6396.701688, "close": 6956.413086, "volume": 17492}, "trend_line": 7183.1854, "activity_lines": {"activity_5": 6873.788867, "activity_10": 6912.435636, "activity_20": 7095.209796, "activity_30": 7195.207107}, "trend_signal": 0, "fair_value": 4569.896406, "relative_strength": 6.921992, "rate_of_change": 0.13031906944111385, "market_dynamics": -1.090013, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6576.608887, "high": 7196.289359, "low": 6416.691439, "close": 6596.598633, "volume": 8040}, "trend_line": 7169.213997, "activity_lines": {"activity_5": 6793.830176, "activity_10": 6842.290004, "activity_20": 7023.280518, "activity_30": 7157.362799}, "trend_signal": 0, "fair_value": 4588.940473, "relative_strength": -1.302785, "rate_of_change": -0.1945014951166437, "market_dynamics": -1.09821, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6536.62913, "high": 7176.299659, "low": 6452.125216, "close": 6856.464355, "volume": 9581}, "trend_line": 7167.2361, "activity_lines": {"activity_5": 6812.487174, "activity_10": 6829.932697, "activity_20": 6985.80588, "activity_30": 7137.185403}, "trend_signal": 0, "fair_value": 4609.68236, "relative_strength": 1.88954, "rate_of_change": -0.027588756603268084, "market_dynamics": -0.978385, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7076.350967, "high": 7156.309735, "low": 6434.841928, "close": 6896.443848, "volume": 9680}, "trend_line": 7167.257113, "activity_lines": {"activity_5": 6833.809505, "activity_10": 6831.023038, "activity_20": 6957.751469, "activity_30": 7119.714935}, "trend_signal": 0, "fair_value": 4630.680526, "relative_strength": 1.944661, "rate_of_change": 0.0002931813561936976, "market_dynamics": -0.840891, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6636.577848, "high": 6976.402617, "low": 6556.619078, "close": 6656.567383, "volume": 6464}, "trend_line": 7184.600179, "activity_lines": {"activity_5": 6772.507715, "activity_10": 6796.858807, "activity_20": 6912.464318, "activity_30": 7086.767211}, "trend_signal": 0, "fair_value": 4651.357539, "relative_strength": -1.616378, "rate_of_change": 0.2419763338550174, "market_dynamics": -0.925892, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6576.608879, "high": 7995.877337, "low": 6316.742875, "close": 7696.031738, "volume": 39537}, "trend_line": 7241.255924, "activity_lines": {"activity_5": 7073.685807, "activity_10": 6958.593635, "activity_20": 6973.7853, "activity_30": 7119.762795}, "trend_signal": 0, "fair_value": 4678.729799, "relative_strength": 16.059067, "rate_of_change": 0.7885719954967033, "market_dynamics": -0.34883, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7855.949565, "high": 7875.939258, "low": 7223.179261, "close": 7815.969727, "volume": 8912}, "trend_line": 7299.244547, "activity_lines": {"activity_5": 7365.535319, "activity_10": 7127.233958, "activity_20": 7046.525598, "activity_30": 7156.841105}, "trend_signal": 0, "fair_value": 4708.983782, "relative_strength": 16.339086, "rate_of_change": 0.8008089150364932, "market_dynamics": 9.3e-05, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7476.145109, "high": 8015.866814, "low": 7276.248327, "close": 7875.938965, "volume": 8218}, "trend_line": 7347.905664, "activity_lines": {"activity_5": 7596.083171, "activity_10": 7287.878427, "activity_20": 7123.641325, "activity_30": 7194.047196}, "trend_signal": 0, "fair_value": 4738.821843, "relative_strength": 15.627354, "rate_of_change": 0.6666596342494024, "market_dynamics": 0.32261, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8095.825962, "high": 8215.764125, "low": 7176.299316, "close": 7416.17627, "volume": 24133}, "trend_line": 7358.58846, "activity_lines": {"activity_5": 7605.411817, "activity_10": 7343.486186, "activity_20": 7155.158278, "activity_30": 7198.451752}, "trend_signal": 0, "fair_value": 4765.680695, "relative_strength": 8.159052, "rate_of_change": 0.14538558996938222, "market_dynamics": 0.800167, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7536.114642, "high": 7766.220129, "low": 7216.27865, "close": 7516.124023, "volume": 15874}, "trend_line": 7345.95236, "activity_lines": {"activity_5": 7613.407552, "activity_10": 7407.089684, "activity_20": 7194.858308, "activity_30": 7208.615336}, "trend_signal": 0, "fair_value": 4793.052185, "relative_strength": 5.81692, "rate_of_change": -0.17171907450304288, "market_dynamics": 0.699777, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7596.083066, "high": 7875.939235, "low": 7096.341124, "close": 7236.269043, "volume": 11784}, "trend_line": 7319.990169, "activity_lines": {"activity_5": 7470.814518, "activity_10": 7408.543546, "activity_20": 7206.093785, "activity_30": 7201.538993}, "trend_signal": 0, "fair_value": 4818.629733, "relative_strength": 1.481441, "rate_of_change": -0.35342171753480484, "market_dynamics": 0.612409, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7416.176284, "high": 7756.000836, "low": 7116.330882, "close": 7336.217285, "volume": 15395}, "trend_line": 7276.705452, "activity_lines": {"activity_5": 7392.188411, "activity_10": 7423.081525, "activity_20": 7226.749812, "activity_30": 7202.585904}, "trend_signal": 0, "fair_value": 4845.808379, "relative_strength": 0.67037, "rate_of_change": -0.5913220646567175, "market_dynamics": 0.563001, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7516.12486, "high": 7795.980573, "low": 6996.39209, "close": 7276.248535, "volume": 16007}, "trend_line": 7251.409668, "activity_lines": {"activity_5": 7325.556217, "activity_10": 7413.268484, "activity_20": 7240.933015, "activity_30": 7202.556425}, "trend_signal": 0, "fair_value": 4872.218448, "relative_strength": -0.647991, "rate_of_change": -0.34762687821928223, "market_dynamics": 0.436728, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7316.227602, "high": 7736.011153, "low": 7036.371901, "close": 7036.37207, "volume": 13188}, "trend_line": 7216.785482, "activity_lines": {"activity_5": 7218.944564, "activity_10": 7352.2091, "activity_20": 7231.890086, "activity_30": 7188.683032}, "trend_signal": 0, "fair_value": 4896.834739, "relative_strength": -4.450308, "rate_of_change": -0.47748213913212345, "market_dynamics": 0.248478, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7396.185981, "high": 7396.185981, "low": 6876.453993, "close": 7176.299316, "volume": 22431}, "trend_line": 7180.829183, "activity_lines": {"activity_5": 7184.295605, "activity_10": 7314.046884, "activity_20": 7237.696584, "activity_30": 7186.071021}, "trend_signal": 1, "fair_value": 4922.508069, "relative_strength": -1.945312, "rate_of_change": -0.498231506114212, "market_dynamics": 0.22594, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7196.289063, "high": 7775.990067, "low": 6516.63954, "close": 6836.474609, "volume": 16626}, "trend_line": 7152.200732, "activity_lines": {"activity_5": 7059.026725, "activity_10": 7204.648686, "activity_20": 7210.472505, "activity_30": 7163.854597}, "trend_signal": 0, "fair_value": 4946.483237, "relative_strength": -8.281603, "rate_of_change": -0.3986789028177275, "market_dynamics": 0.027218, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7096.340771, "high": 7476.144989, "low": 6516.639904, "close": 7116.330566, "volume": 20036}, "trend_line": 7138.230908, "activity_lines": {"activity_5": 7053.696126, "activity_10": 7161.761701, "activity_20": 7210.091753, "activity_30": 7161.540393}, "trend_signal": 0, "fair_value": 4972.028259, "relative_strength": -3.327069, "rate_of_change": -0.1953220347619263, "market_dynamics": -0.09586, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7016.381836, "high": 7676.041667, "low": 6696.546557, "close": 6936.422852, "volume": 16534}, "trend_line": 7119.596663, "activity_lines": {"activity_5": 7003.055404, "activity_10": 7098.884934, "activity_20": 7190.958717, "activity_30": 7148.520518}, "trend_signal": 0, "fair_value": 4997.860636, "relative_strength": -5.548851, "rate_of_change": -0.26104850403643165, "market_dynamics": -0.216822, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7176.299596, "high": 7576.093207, "low": 6517.273563, "close": 6557.256836, "volume": 28820}, "trend_line": 7100.316309, "activity_lines": {"activity_5": 6848.681055, "activity_10": 6984.151003, "activity_20": 7134.572366, "activity_30": 7112.240529}, "trend_signal": 0, "fair_value": 5021.166421, "relative_strength": -11.123086, "rate_of_change": -0.27080682955256397, "market_dynamics": -0.422355, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6777.164401, "high": 6997.07239, "low": 6263.879556, "close": 6397.32373, "volume": 22086}, "trend_line": 7075.70485, "activity_lines": {"activity_5": 6672.936686, "activity_10": 6855.955042, "activity_20": 7064.379088, "activity_30": 7066.886169}, "trend_signal": 0, "fair_value": 5041.686248, "relative_strength": -13.52932, "rate_of_change": -0.3466248252743826, "market_dynamics": -0.602663, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6257.382274, "high": 7176.997328, "low": 6129.555668, "close": 6177.415527, "volume": 20608}, "trend_line": 7041.098047, "activity_lines": {"activity_5": 6475.821289, "activity_10": 6708.117596, "activity_20": 6975.618934, "activity_30": 7008.93202}, "trend_signal": 0, "fair_value": 5059.515868, "relative_strength": -10.3668, "rate_of_change": -0.48909336573019535, "market_dynamics": -0.853431, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5877.540693, "high": 6877.122776, "low": 5537.682898, "close": 6457.29834, "volume": 31684}, "trend_line": 7017.131348, "activity_lines": {"activity_5": 6415.937435, "activity_10": 6630.419815, "activity_20": 6917.223798, "activity_30": 6971.267522}, "trend_signal": 0, "fair_value": 5079.523769, "relative_strength": -5.356313, "rate_of_change": -0.34038297492834946, "market_dynamics": -0.888735, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6737.181195, "high": 7265.759936, "low": 6057.465585, "close": 6777.164551, "volume": 11901}, "trend_line": 7003.160498, "activity_lines": {"activity_5": 6506.611133, "activity_10": 6626.859872, "activity_20": 6889.955445, "activity_30": 6955.785794}, "trend_signal": 0, "fair_value": 5101.358001, "relative_strength": -4.349911, "rate_of_change": -0.19909631596081817, "market_dynamics": -0.9548, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6757.173041, "high": 7473.553369, "low": 6754.67396, "close": 6937.097656, "volume": 6211}, "trend_line": 6989.190186, "activity_lines": {"activity_5": 6661.213086, "activity_10": 6661.45293, "activity_20": 6878.296435, "activity_30": 6951.523675}, "trend_signal": 0, "fair_value": 5123.417106, "relative_strength": -3.635542, "rate_of_change": -0.19948581792449413, "market_dynamics": -0.850409, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6857.131348, "high": 7576.830265, "low": 6557.256848, "close": 6697.197754, "volume": 7015}, "trend_line": 6977.884375, "activity_lines": {"activity_5": 6710.525684, "activity_10": 6654.232812, "activity_20": 6843.596226, "activity_30": 6932.685453}, "trend_signal": 0, "fair_value": 5144.674703, "relative_strength": -8.798911, "rate_of_change": -0.16176138721545696, "market_dynamics": -0.740651, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7137.014462, "high": 7256.9644, "low": 6657.435293, "close": 6797.156738, "volume": 7393}, "trend_line": 6975.24113, "activity_lines": {"activity_5": 6773.166341, "activity_10": 6673.897994, "activity_20": 6818.222442, "activity_30": 6921.025606}, "trend_signal": 0, "fair_value": 5166.797157, "relative_strength": -6.939185, "rate_of_change": -0.03788032099628044, "market_dynamics": -0.696154, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6937.09801, "high": 7256.9642, "low": 6677.20673, "close": 6997.072754, "volume": 7007}, "trend_line": 6982.593376, "activity_lines": {"activity_5": 6861.12959, "activity_10": 6730.626412, "activity_20": 6816.168636, "activity_30": 6922.434098}, "trend_signal": 0, "fair_value": 5189.080651, "relative_strength": -5.797153, "rate_of_change": 0.10540490089121074, "market_dynamics": -0.509375, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6857.130757, "high": 7256.964145, "low": 6677.206668, "close": 6717.189941, "volume": 9224}, "trend_line": 6983.281478, "activity_lines": {"activity_5": 6819.813607, "activity_10": 6738.635369, "activity_20": 6791.358833, "activity_30": 6905.311295}, "trend_signal": 0, "fair_value": 5211.490834, "relative_strength": -10.012043, "rate_of_change": 0.00985453345121255, "market_dynamics": -0.411931, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6697.197754, "high": 7256.96386, "low": 6597.239578, "close": 6897.114258, "volume": 12777}, "trend_line": 6984.636475, "activity_lines": {"activity_5": 6842.470703, "activity_10": 6783.343892, "activity_20": 6789.202532, "activity_30": 6899.75212}, "trend_signal": 0, "fair_value": 5236.334922, "relative_strength": -8.281699, "rate_of_change": 0.019403442411266455, "market_dynamics": -0.196477, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6997.072706, "high": 7876.704572, "low": 6557.256707, "close": 7716.771484, "volume": 17743}, "trend_line": 7011.980729, "activity_lines": {"activity_5": 7141.012435, "activity_10": 6970.901775, "activity_20": 6867.580548, "activity_30": 6946.986637}, "trend_signal": 0, "fair_value": 5266.593288, "relative_strength": 1.641006, "rate_of_change": 0.3914914412206347, "market_dynamics": 0.235578, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7896.696098, "high": 8276.53731, "low": 7222.514695, "close": 7816.72998, "volume": 25561}, "trend_line": 7040.657959, "activity_lines": {"activity_5": 7404.902083, "activity_10": 7152.643972, "activity_20": 6954.522956, "activity_30": 6998.905943}, "trend_signal": 0, "fair_value": 5299.029064, "relative_strength": 2.781763, "rate_of_change": 0.4089747406377996, "market_dynamics": 0.612918, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7816.729776, "high": 7856.713049, "low": 7117.022625, "close": 7556.838379, "volume": 38992}, "trend_line": 7072.66595, "activity_lines": {"activity_5": 7514.189648, "activity_10": 7257.327432, "activity_20": 7013.949684, "activity_30": 7032.207906}, "trend_signal": 0, "fair_value": 5331.655654, "relative_strength": 0.442478, "rate_of_change": 0.4546164745737152, "market_dynamics": 0.991543, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7696.779959, "high": 7876.704442, "low": 7137.013924, "close": 7676.788086, "volume": 9119}, "trend_line": 7100.010075, "activity_lines": {"activity_5": 7626.142741, "activity_10": 7363.828294, "activity_20": 7083.749616, "activity_30": 7071.183527}, "trend_signal": 0, "fair_value": 5365.435314, "relative_strength": 2.006187, "rate_of_change": 0.38661694463316953, "market_dynamics": 1.162206, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7476.871667, "high": 7856.712936, "low": 7157.005677, "close": 7536.847168, "volume": 12050}, "trend_line": 7121.356852, "activity_lines": {"activity_5": 7627.475651, "activity_10": 7428.52856, "activity_20": 7138.314511, "activity_30": 7099.366566}, "trend_signal": 0, "fair_value": 5397.005362, "relative_strength": 0.321537, "rate_of_change": 0.30065840434740154, "market_dynamics": 1.061695, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7736.763247, "high": 7876.704801, "low": 7356.922251, "close": 7696.780273, "volume": 19798}, "trend_line": 7156.030615, "activity_lines": {"activity_5": 7639.470736, "activity_10": 7511.403036, "activity_20": 7205.727916, "activity_30": 7136.490657}, "trend_signal": 0, "fair_value": 5430.080825, "relative_strength": 1.354165, "rate_of_change": 0.48689826560596833, "market_dynamics": 0.999591, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7856.713114, "high": 7876.70475, "low": 7316.93916, "close": 7536.847168, "volume": 11210}, "trend_line": 7150.724463, "activity_lines": {"activity_5": 7599.487532, "activity_10": 7547.024538, "activity_20": 7255.431115, "activity_30": 7161.059467}, "trend_signal": 1, "fair_value": 5462.387183, "relative_strength": -0.974089, "rate_of_change": -0.07414937533774248, "market_dynamics": 0.869991, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7556.838567, "high": 7856.71323, "low": 7097.030812, "close": 7496.86377, "volume": 10319}, "trend_line": 7140.087598, "activity_lines": {"activity_5": 7564.835384, "activity_10": 7561.927415, "activity_20": 7297.991264, "activity_30": 7183.391035}, "trend_signal": 1, "fair_value": 5494.117103, "relative_strength": -2.497892, "rate_of_change": -0.14875227055716983, "market_dynamics": 0.796166, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7696.780072, "high": 8996.236587, "low": 7216.9802, "close": 8636.386719, "volume": 50376}, "trend_line": 7165.435856, "activity_lines": {"activity_5": 7914.022526, "activity_10": 7774.929173, "activity_20": 7447.265346, "activity_30": 7279.926463}, "trend_signal": 1, "fair_value": 5534.016026, "relative_strength": 12.934489, "rate_of_change": 0.3550132635221485, "market_dynamics": 1.026635, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9176.160664, "high": 9795.901968, "low": 8636.386508, "close": 9675.952148, "volume": 36519}, "trend_line": 7240.761719, "activity_lines": {"activity_5": 8545.758236, "activity_10": 8142.04834, "activity_20": 7687.450593, "activity_30": 7441.895256}, "trend_signal": 1, "fair_value": 5578.369892, "relative_strength": 25.74641, "rate_of_change": 1.0512390943661254, "market_dynamics": 1.21045, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9675.952363, "high": 9815.893089, "low": 9016.227624, "close": 9516.018555, "volume": 14672}, "trend_line": 7307.42487, "activity_lines": {"activity_5": 8981.575749, "activity_10": 8429.564347, "activity_20": 7897.553139, "activity_30": 7588.686019}, "trend_signal": 1, "fair_value": 5620.898207, "relative_strength": 22.694462, "rate_of_change": 0.9206648911684722, "market_dynamics": 1.406878, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9496.026624, "high": 9975.826827, "low": 9336.094445, "close": 9755.917969, "volume": 15153}, "trend_line": 7391.413167, "activity_lines": {"activity_5": 9376.077181, "activity_10": 8727.984846, "activity_20": 8115.652321, "activity_30": 7746.653316}, "trend_signal": 1, "fair_value": 5664.740244, "relative_strength": 22.796813, "rate_of_change": 1.1493556005591867, "market_dynamics": 1.657182, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9735.926546, "high": 9755.918182, "low": 9296.111152, "close": 9516.018555, "volume": 15408}, "trend_line": 7464.07321, "activity_lines": {"activity_5": 9542.674089, "activity_10": 8947.529306, "activity_20": 8293.863451, "activity_30": 7883.724631}, "trend_signal": 1, "fair_value": 5707.812786, "relative_strength": 21.023299, "rate_of_change": 0.9830331677898998, "market_dynamics": 1.597752, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9536.010815, "high": 9935.842089, "low": 9288.70507, "close": 9875.867188, "volume": 27457}, "trend_line": 7550.727165, "activity_lines": {"activity_5": 9694.610222, "activity_10": 9196.879333, "activity_20": 8491.780546, "activity_30": 8039.324243}, "trend_signal": 1, "fair_value": 5753.832322, "relative_strength": 24.780417, "rate_of_change": 1.1609472812231525, "market_dynamics": 1.555333, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9995.818286, "high": 11745.086881, "low": 9861.109016, "close": 10447.036133, "volume": 54140}, "trend_line": 7664.415967, "activity_lines": {"activity_5": 9954.303972, "activity_10": 9510.095002, "activity_20": 8729.338956, "activity_30": 8226.182886}, "trend_signal": 1, "fair_value": 5804.057428, "relative_strength": 30.177993, "rate_of_change": 1.5056669313517657, "market_dynamics": 1.639345, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10596.9928, "high": 11096.851473, "low": 10247.091797, "close": 10247.091797, "volume": 26261}, "trend_line": 7766.775716, "activity_lines": {"activity_5": 10095.944011, "activity_10": 9734.044629, "activity_20": 8931.141055, "activity_30": 8392.807133}, "trend_signal": 1, "fair_value": 5852.933486, "relative_strength": 27.933568, "rate_of_change": 1.3355192286107844, "market_dynamics": 1.610373, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10297.079212, "high": 13946.043029, "low": 10197.107569, "close": 13096.28418, "volume": 65630}, "trend_line": 7975.436035, "activity_lines": {"activity_5": 11138.576628, "activity_10": 10429.659935, "activity_20": 9387.390553, "activity_30": 8736.646389}, "trend_signal": 1, "fair_value": 5919.561281, "relative_strength": 60.437139, "rate_of_change": 2.6865758279867347, "market_dynamics": 1.709399, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13496.170213, "high": 14945.75968, "low": 12696.397163, "close": 14745.816406, "volume": 66179}, "trend_line": 8229.75223, "activity_lines": {"activity_5": 12508.36224, "activity_10": 11324.109517, "activity_20": 9970.742513, "activity_30": 9173.445122}, "trend_signal": 1, "fair_value": 5996.378761, "relative_strength": 74.035107, "rate_of_change": 3.1887434603442384, "market_dynamics": 1.751818, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14745.815987, "high": 15345.645994, "low": 13758.12023, "close": 13996.029297, "volume": 60026}, "trend_line": 8465.072445, "activity_lines": {"activity_5": 13279.565625, "activity_10": 11950.435032, "activity_20": 10445.787398, "activity_30": 9545.462998}, "trend_signal": 1, "fair_value": 6067.141137, "relative_strength": 64.002159, "rate_of_change": 2.8593839574195754, "market_dynamics": 1.736186, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14545.873261, "high": 14545.873261, "low": 13073.258254, "close": 13646.12793, "volume": 36773}, "trend_line": 8701.368148, "activity_lines": {"activity_5": 13659.457748, "activity_10": 12415.69407, "activity_20": 10852.847203, "activity_30": 9879.724642}, "trend_signal": 1, "fair_value": 6134.764, "relative_strength": 58.959913, "rate_of_change": 2.791419737223522, "market_dynamics": 1.72877, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13046.298535, "high": 15446.854142, "low": 13046.298535, "close": 15445.618164, "volume": 33408}, "trend_line": 9002.977962, "activity_lines": {"activity_5": 14425.907162, "activity_10": 13135.948136, "activity_20": 11399.14887, "activity_30": 10314.837546}, "trend_signal": 1, "fair_value": 6213.5058, "relative_strength": 71.653693, "rate_of_change": 3.4662343768241315, "market_dynamics": 1.628266, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16995.176639, "high": 24393.080051, "low": 15657.940922, "close": 21693.84375, "volume": 99089}, "trend_line": 9520.192236, "activity_lines": {"activity_5": 16928.530013, "activity_10": 14884.432315, "activity_20": 12503.715609, "activity_30": 11133.603081}, "trend_signal": 1, "fair_value": 6333.100825, "relative_strength": 132.628901, "rate_of_change": 5.744924359285018, "market_dynamics": 1.628266, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21793.816034, "high": 24393.078297, "low": 20898.844708, "close": 21198.828125, "volume": 60746}, "trend_line": 10011.576563, "activity_lines": {"activity_5": 18692.977018, "activity_10": 16325.860458, "activity_20": 13495.056508, "activity_30": 11887.063461}, "trend_signal": 1, "fair_value": 6449.010356, "relative_strength": 122.191177, "rate_of_change": 5.1614958481811035, "market_dynamics": 1.589995, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21798.794959, "high": 23298.711966, "low": 18998.949162, "close": 20798.849609, "volume": 173080}, "trend_line": 10478.966064, "activity_lines": {"activity_5": 19893.89707, "activity_10": 17482.150515, "activity_20": 14383.34236, "activity_30": 12583.016561}, "trend_signal": 1, "fair_value": 6561.555426, "relative_strength": 112.331658, "rate_of_change": 4.668490502558219, "market_dynamics": 1.65243, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20598.859699, "high": 21698.798809, "low": 18648.969188, "close": 19398.927734, "volume": 67265}, "trend_line": 10894.3604, "activity_lines": {"activity_5": 20174.655143, "activity_10": 18185.309641, "activity_20": 15075.816311, "activity_30": 13158.497959}, "trend_signal": 1, "fair_value": 6664.422202, "relative_strength": 96.708822, "rate_of_change": 3.964077500232273, "market_dynamics": 1.535507, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19198.937176, "high": 20798.850354, "low": 18698.965478, "close": 19698.910156, "volume": 33024}, "trend_line": 11327.750814, "activity_lines": {"activity_5": 20171.88737, "activity_10": 18780.249361, "activity_20": 15740.373919, "activity_30": 13726.533427}, "trend_signal": 1, "fair_value": 6769.948397, "relative_strength": 91.757605, "rate_of_change": 3.978117099926319, "market_dynamics": 1.249677, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19298.932276, "high": 21398.815755, "low": 19298.932276, "close": 19648.914063, "volume": 49688}, "trend_line": 11756.142725, "activity_lines": {"activity_5": 19868.901432, "activity_10": 19194.247638, "activity_20": 16343.016995, "activity_30": 14263.382669}, "trend_signal": 1, "fair_value": 6875.410264, "relative_strength": 88.210963, "rate_of_change": 3.781791443280585, "market_dynamics": 1.038612, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19998.893063, "high": 20598.861328, "low": 18903.276756, "close": 20598.861328, "volume": 28726}, "trend_line": 12209.535677, "activity_lines": {"activity_5": 20018.893229, "activity_10": 19661.824876, "activity_20": 16978.454729, "activity_30": 14833.880643}, "trend_signal": 1, "fair_value": 6987.217694, "relative_strength": 93.095315, "rate_of_change": 3.856647223547553, "market_dynamics": 0.810212, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20698.854492, "high": 21898.788086, "low": 18348.984067, "close": 19498.921875, "volume": 71813}, "trend_line": 12635.593408, "activity_lines": {"activity_5": 19842.236328, "activity_10": 19822.994123, "activity_20": 17446.745861, "activity_30": 15304.163624}, "trend_signal": 1, "fair_value": 7092.294429, "relative_strength": 75.095949, "rate_of_change": 3.489549007196048, "market_dynamics": 0.684346, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19248.935668, "high": 20598.861027, "low": 19248.935668, "close": 20098.888672, "volume": 13791}, "trend_line": 13075.652555, "activity_lines": {"activity_5": 19952.230208, "activity_10": 19993.19565, "activity_20": 17920.45033, "activity_30": 15785.666544}, "trend_signal": 1, "fair_value": 7200.416609, "relative_strength": 77.700134, "rate_of_change": 3.4826947400933643, "market_dynamics": 0.537101, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20598.860971, "high": 22298.766288, "low": 19198.93838, "close": 21498.810547, "volume": 22330}, "trend_line": 13535.053857, "activity_lines": {"activity_5": 20482.200651, "activity_10": 20300.605504, "activity_20": 18477.847661, "activity_30": 16329.096092}, "trend_signal": 1, "fair_value": 7316.872249, "relative_strength": 84.811005, "rate_of_change": 3.5134101343518007, "market_dynamics": 0.364455, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21798.793302, "high": 23698.689505, "low": 21398.815443, "close": 23298.710938, "volume": 48635}, "trend_line": 14051.119889, "activity_lines": {"activity_5": 21492.144531, "activity_10": 20825.211932, "activity_20": 19149.603162, "activity_30": 16959.009452}, "trend_signal": 1, "fair_value": 7442.528262, "relative_strength": 92.413304, "rate_of_change": 3.812811071550351, "market_dynamics": 0.284012, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23398.704745, "high": 24598.639328, "low": 22198.772107, "close": 24398.650391, "volume": 30625}, "trend_line": 14612.513623, "activity_lines": {"activity_5": 22625.415104, "activity_10": 21520.627948, "activity_20": 19861.625312, "activity_30": 17626.592065}, "trend_signal": 1, "fair_value": 7574.562753, "relative_strength": 94.623464, "rate_of_change": 3.995366479219151, "market_dynamics": 0.298078, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23698.689429, "high": 25998.561875, "low": 22698.744727, "close": 25198.605469, "volume": 29809}, "trend_line": 15196.574203, "activity_lines": {"activity_5": 23772.018099, "activity_10": 22303.311754, "activity_20": 20578.963984, "activity_30": 18309.565732}, "trend_signal": 1, "fair_value": 7711.757179, "relative_strength": 97.75482, "rate_of_change": 3.9969891222595124, "market_dynamics": 0.429308, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25998.561527, "high": 26698.524139, "low": 24378.600384, "close": 25098.611328, "volume": 28546}, "trend_line": 15781.966341, "activity_lines": {"activity_5": 24505.310807, "activity_10": 22987.819247, "activity_20": 21213.813984, "activity_30": 18948.406837}, "trend_signal": 1, "fair_value": 7848.310616, "relative_strength": 90.728323, "rate_of_change": 3.852132264681307, "market_dynamics": 0.505734, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24398.64974, "high": 28498.422852, "low": 24198.660807, "close": 26598.529297, "volume": 43516}, "trend_line": 16412.024642, "activity_lines": {"activity_5": 25405.261328, "activity_10": 23841.408487, "activity_20": 21921.743908, "activity_30": 19646.249608}, "trend_signal": 1, "fair_value": 7995.919806, "relative_strength": 94.257617, "rate_of_change": 3.992267423376587, "market_dynamics": 0.486775, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26998.506501, "high": 28398.42906, "low": 26098.555664, "close": 26698.523438, "volume": 32841}, "trend_line": 17050.747184, "activity_lines": {"activity_5": 25998.561979, "activity_10": 24587.73086, "activity_20": 22561.333096, "activity_30": 20309.894692}, "trend_signal": 1, "fair_value": 8144.714324, "relative_strength": 88.747447, "rate_of_change": 3.8917961429660854, "market_dynamics": 0.47643, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26698.52311, "high": 28498.424643, "low": 24936.876136, "close": 25098.611328, "volume": 33118}, "trend_line": 17637.472103, "activity_lines": {"activity_5": 25831.904427, "activity_10": 24914.985405, "activity_20": 22983.777135, "activity_30": 20829.111734}, "trend_signal": 1, "fair_value": 8283.445115, "relative_strength": 69.77903, "rate_of_change": 3.441051073413184, "market_dynamics": 0.354097, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24998.616207, "high": 26698.523508, "low": 23948.674642, "close": 24198.662109, "volume": 55715}, "trend_line": 18156.214616, "activity_lines": {"activity_5": 25318.59974, "activity_10": 24996.799183, "activity_20": 23271.2127, "activity_30": 21252.414315}, "trend_signal": 1, "fair_value": 8417.079419, "relative_strength": 57.184372, "rate_of_change": 2.941138673221583, "market_dynamics": 0.277117, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24798.627269, "high": 25248.603393, "low": 22598.750628, "close": 23598.695313, "volume": 48381}, "trend_line": 18620.306055, "activity_lines": {"activity_5": 24671.969011, "activity_10": 24884.078267, "activity_20": 23452.924605, "activity_30": 21603.542101}, "trend_signal": 1, "fair_value": 8546.579602, "relative_strength": 59.410471, "rate_of_change": 2.5561024079932575, "market_dynamics": 0.088057, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22598.749665, "high": 25826.411925, "low": 21198.827119, "close": 24598.638672, "volume": 53428}, "trend_line": 19123.060059, "activity_lines": {"activity_5": 24458.647136, "activity_10": 24889.532386, "activity_20": 23682.476032, "activity_30": 21989.24098}, "trend_signal": 1, "fair_value": 8681.433023, "relative_strength": 63.075009, "rate_of_change": 2.700030829326766, "market_dynamics": -0.110462, "expectation": {"probability": 51.9855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23698.688164, "high": 25798.571934, "low": 22577.0, "close": 22900.0, "volume": 122523}, "trend_line": 19561.196126, "activity_lines": {"activity_5": 23812.438412, "activity_10": 24529.7826, "activity_20": 23706.666537, "activity_30": 22232.914525}, "trend_signal": 1, "fair_value": 8804.981477, "relative_strength": 53.940106, "rate_of_change": 2.2911399412448996, "market_dynamics": -0.319649, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22300.0, "high": 22700.0, "low": 11500.0, "close": 11900.0, "volume": 307646}, "trend_line": 19640.662175, "activity_lines": {"activity_5": 19752.797917, "activity_10": 22177.282102, "activity_20": 22677.494392, "activity_30": 21738.643807}, "trend_signal": 1, "fair_value": 8858.17388, "relative_strength": -20.86076, "rate_of_change": 0.4062433017292799, "market_dynamics": -0.608235, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11750.0, "high": 12550.0, "low": 11000.0, "close": 12200.0, "volume": 97713}, "trend_line": 19718.133268, "activity_lines": {"activity_5": 16673.064844, "activity_10": 20106.575249, "activity_20": 21721.17381, "activity_30": 21258.601086}, "trend_signal": 0, "fair_value": 8912.392675, "relative_strength": -22.906148, "rate_of_change": 0.394442368132632, "market_dynamics": -0.804705, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11820.0, "high": 13879.799805, "low": 11820.0, "close": 12740.0, "volume": 85445}, "trend_line": 19794.565397, "activity_lines": {"activity_5": 14573.242578, "activity_10": 18370.388494, "activity_20": 20857.228702, "activity_30": 20808.39894}, "trend_signal": 0, "fair_value": 8969.688716, "relative_strength": -21.13196, "rate_of_change": 0.387623554223749, "market_dynamics": -1.05202, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12420.0, "high": 13838.739258, "low": 12185.584961, "close": 13600.0, "volume": 63613}, "trend_line": 19906.329004, "activity_lines": {"activity_5": 13484.0, "activity_10": 17015.267401, "activity_20": 20106.897535, "activity_30": 20408.749559}, "trend_signal": 0, "fair_value": 9032.305431, "relative_strength": -16.816285, "rate_of_change": 0.5646176349844959, "market_dynamics": -1.218914, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13520.0, "high": 13680.0, "low": 11200.0, "close": 11320.0, "volume": 92689}, "trend_line": 19847.119531, "activity_lines": {"activity_5": 12368.0, "activity_10": 15481.937749, "activity_20": 19168.465941, "activity_30": 19854.792849}, "trend_signal": 0, "fair_value": 9079.570197, "relative_strength": -29.074231, "rate_of_change": -0.29744044212321297, "market_dynamics": -1.133978, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11340.0, "high": 12200.0, "low": 10820.0, "close": 12040.0, "volume": 69461}, "trend_line": 19756.925651, "activity_lines": {"activity_5": 12264.0, "activity_10": 14359.126705, "activity_20": 18338.267271, "activity_30": 19351.107718}, "trend_signal": 0, "fair_value": 9131.898689, "relative_strength": -24.812225, "rate_of_change": -0.45444317428089004, "market_dynamics": -1.161112, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12360.0, "high": 12780.0, "low": 11320.0, "close": 12180.0, "volume": 73707}, "trend_line": 19696.391341, "activity_lines": {"activity_5": 12197.333333, "activity_10": 13499.199503, "activity_20": 17562.158417, "activity_30": 18862.273805}, "trend_signal": 0, "fair_value": 9183.84364, "relative_strength": -23.34326, "rate_of_change": -0.306395393034942, "market_dynamics": -1.178025, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11880.0, "high": 13280.0, "low": 11812.200195, "close": 12780.0, "volume": 85471}, "trend_line": 19667.52041, "activity_lines": {"activity_5": 12332.0, "activity_10": 12966.884339, "activity_20": 16878.044429, "activity_30": 18416.055009}, "trend_signal": 0, "fair_value": 9237.777322, "relative_strength": -19.714943, "rate_of_change": -0.14657979982302616, "market_dynamics": -1.162319, "expectation": {"probability": 60.5431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13440.0, "high": 14100.0, "low": 12500.0, "close": 13940.0, "volume": 61500}, "trend_line": 19617.333138, "activity_lines": {"activity_5": 12850.666667, "activity_10": 12842.181818, "activity_20": 16339.258482, "activity_30": 18046.537563}, "trend_signal": 0, "fair_value": 9298.762614, "relative_strength": -15.280173, "rate_of_change": -0.25517844117493005, "market_dynamics": -1.149356, "expectation": {"probability": 61.4965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14120.0, "high": 15860.0, "low": 14020.0, "close": 15060.0, "volume": 61905}, "trend_line": 19396.205013, "activity_lines": {"activity_5": 13720.0, "activity_10": 13114.909091, "activity_20": 15943.133538, "activity_30": 17752.51607}, "trend_signal": 0, "fair_value": 9367.31168, "relative_strength": -8.709867, "rate_of_change": -1.1272078801152838, "market_dynamics": -1.040314, "expectation": {"probability": 62.4049, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14840.0, "high": 15360.0, "low": 14540.0, "close": 14720.0, "volume": 5780}, "trend_line": 19180.244076, "activity_lines": {"activity_5": 14226.666667, "activity_10": 13468.363636, "activity_20": 15553.859598, "activity_30": 17450.825424}, "trend_signal": 0, "fair_value": 9432.91267, "relative_strength": -11.006547, "rate_of_change": -1.1134185107615404, "market_dynamics": -0.927905, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14180.0, "high": 15360.0, "low": 14180.0, "close": 15180.0, "volume": 28442}, "trend_line": 18992.949089, "activity_lines": {"activity_5": 14708.0, "activity_10": 13854.181818, "activity_20": 15254.483994, "activity_30": 17192.745161}, "trend_signal": 0, "fair_value": 9501.718575, "relative_strength": -9.749695, "rate_of_change": -0.9764994973883433, "market_dynamics": -0.758922, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15200.0, "high": 17048.8496, "low": 15200.0, "close": 16180.0, "volume": 81982}, "trend_line": 18885.651497, "activity_lines": {"activity_5": 15322.666667, "activity_10": 14367.636364, "activity_20": 15098.054129, "activity_30": 17011.264575}, "trend_signal": 0, "fair_value": 9575.909953, "relative_strength": -3.60609, "rate_of_change": -0.5649338156871349, "market_dynamics": -0.498199, "expectation": {"probability": 62.5535, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15820.0, "high": 16980.0, "low": 15000.0, "close": 16220.0, "volume": 45922}, "trend_line": 18769.687826, "activity_lines": {"activity_5": 15724.0, "activity_10": 14825.818182, "activity_20": 14987.903367, "activity_30": 16839.287059}, "trend_signal": 0, "fair_value": 9651.286455, "relative_strength": -5.45184, "rate_of_change": -0.6140305565758143, "market_dynamics": -0.288234, "expectation": {"probability": 63.3636, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16220.0, "high": 17680.0, "low": 15660.0, "close": 17640.0, "volume": 38934}, "trend_line": 18702.724024, "activity_lines": {"activity_5": 16446.666667, "activity_10": 15494.545455, "activity_20": 15062.412267, "activity_30": 16766.403973}, "trend_signal": 0, "fair_value": 9736.822328, "relative_strength": 0.23723, "rate_of_change": -0.3567656671798396, "market_dynamics": 0.006468, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16620.0, "high": 17940.0, "low": 15700.0, "close": 17160.0, "volume": 51092}, "trend_line": 18588.095313, "activity_lines": {"activity_5": 16837.333333, "activity_10": 15961.090909, "activity_20": 15134.342708, "activity_30": 16666.873391}, "trend_signal": 0, "fair_value": 9819.281278, "relative_strength": -1.690315, "rate_of_change": -0.6128984786007746, "market_dynamics": 0.252118, "expectation": {"probability": 58.468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c23eb822-d715-4827-932d-87f533cbc911/", "share_image": "https://sharemaestro.com/terminal/c23eb822-d715-4827-932d-87f533cbc911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}