{"ticker": {"uuid": "c23eb822-d715-4827-932d-87f533cbc911", "symbol": "GDWN", "name": "Goodwin PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDWN fell 38.78%, moving from 24,598.64 to 15,060.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.71 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 62.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,060.00"}, {"label": "12-Week Change", "value": "-38.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14120.0, "high": 15860.0, "low": 14020.0, "close": 15060.0, "volume": 61905}, "trend_line": 19396.205013, "activity_lines": {"activity_5": 13720.0, "activity_10": 13114.909091, "activity_20": 15943.133538, "activity_30": 17752.51607}, "trend_signal": 0, "fair_value": 9372.119166, "relative_strength": -8.709867, "rate_of_change": -1.1272078801152838, "market_dynamics": -1.074231, "expectation": {"probability": 62.0612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4601.648155, "high": 4743.62909, "low": 4396.320137, "close": 4446.27832, "volume": 16872}, "trend_line": 3704.100667, "activity_lines": {"activity_5": 4432.956055, "activity_10": 4293.587931, "activity_20": 4040.673912, "activity_30": 3898.367754}, "trend_signal": 1, "fair_value": 3210.667806, "relative_strength": 33.459347, "rate_of_change": 1.0957746414369707, "market_dynamics": 1.602229, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4406.311887, "high": 4661.897175, "low": 4256.437745, "close": 4606.144043, "volume": 15928}, "trend_line": 3745.915104, "activity_lines": {"activity_5": 4495.57015, "activity_10": 4374.247607, "activity_20": 4111.657665, "activity_30": 3956.564101}, "trend_signal": 1, "fair_value": 3222.596885, "relative_strength": 35.322161, "rate_of_change": 1.1288688067396955, "market_dynamics": 1.642979, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4496.236516, "high": 4696.06925, "low": 4356.352967, "close": 4461.265137, "volume": 5891}, "trend_line": 3786.729826, "activity_lines": {"activity_5": 4493.90472, "activity_10": 4413.941548, "activity_20": 4164.986907, "activity_30": 4002.715716}, "trend_signal": 1, "fair_value": 3230.717667, "relative_strength": 32.72877, "rate_of_change": 1.08957947168681, "market_dynamics": 1.439192, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4316.38725, "high": 4488.542963, "low": 4196.487005, "close": 4296.404297, "volume": 7614}, "trend_line": 3823.381209, "activity_lines": {"activity_5": 4434.95433, "activity_10": 4412.215834, "activity_20": 4198.378117, "activity_30": 4035.59794}, "trend_signal": 1, "fair_value": 3238.133597, "relative_strength": 25.538043, "rate_of_change": 0.9678900973697391, "market_dynamics": 1.090169, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4486.244612, "high": 4486.244612, "low": 4196.486816, "close": 4296.404297, "volume": 16578}, "trend_line": 3861.364616, "activity_lines": {"activity_5": 4380.666699, "activity_10": 4404.131796, "activity_20": 4227.913015, "activity_30": 4066.115558}, "trend_signal": 1, "fair_value": 3246.029458, "relative_strength": 28.981095, "rate_of_change": 0.993450689943999, "market_dynamics": 0.784676, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4296.404022, "high": 4652.605353, "low": 4206.478839, "close": 4406.311523, "volume": 17398}, "trend_line": 3904.676628, "activity_lines": {"activity_5": 4375.670801, "activity_10": 4408.400897, "activity_20": 4263.916239, "activity_30": 4101.273423}, "trend_signal": 1, "fair_value": 3253.989946, "relative_strength": 27.812933, "rate_of_change": 1.1216763063641313, "market_dynamics": 0.483925, "expectation": {"probability": 47.3794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4608.642276, "high": 4825.960904, "low": 4449.775319, "close": 4780.998535, "volume": 6613}, "trend_line": 3956.315617, "activity_lines": {"activity_5": 4498.235026, "activity_10": 4474.799938, "activity_20": 4330.582032, "activity_30": 4157.810321}, "trend_signal": 1, "fair_value": 3264.256288, "relative_strength": 33.025049, "rate_of_change": 1.3224907955169094, "market_dynamics": 0.422445, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4676.086308, "high": 4935.868852, "low": 4556.186659, "close": 4771.006836, "volume": 7570}, "trend_line": 4004.291504, "activity_lines": {"activity_5": 4605.811719, "activity_10": 4531.843164, "activity_20": 4389.704182, "activity_30": 4210.371044}, "trend_signal": 1, "fair_value": 3274.746538, "relative_strength": 30.638109, "rate_of_change": 1.2126405384305212, "market_dynamics": 0.466015, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4696.069824, "high": 4935.869134, "low": 4506.227727, "close": 4651.106445, "volume": 14797}, "trend_line": 4036.115959, "activity_lines": {"activity_5": 4652.772168, "activity_10": 4560.81883, "activity_20": 4431.647713, "activity_30": 4252.101041}, "trend_signal": 1, "fair_value": 3284.532189, "relative_strength": 28.272287, "rate_of_change": 0.7947586974677056, "market_dynamics": 0.438815, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4586.161807, "high": 4885.910945, "low": 4496.236835, "close": 4736.036133, "volume": 11986}, "trend_line": 4067.274829, "activity_lines": {"activity_5": 4704.395703, "activity_10": 4600.058789, "activity_20": 4476.800429, "activity_30": 4297.257181}, "trend_signal": 1, "fair_value": 3294.990242, "relative_strength": 30.032859, "rate_of_change": 0.772001357654743, "market_dynamics": 0.354816, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4698.46754, "high": 4885.910758, "low": 4536.202865, "close": 4611.140137, "volume": 4705}, "trend_line": 4094.437004, "activity_lines": {"activity_5": 4685.078451, "activity_10": 4612.048713, "activity_20": 4504.658044, "activity_30": 4332.345265}, "trend_signal": 1, "fair_value": 3305.095615, "relative_strength": 29.884545, "rate_of_change": 0.6678224644750195, "market_dynamics": 0.091871, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4785.993763, "high": 4785.993763, "low": 4496.236196, "close": 4651.106445, "volume": 4446}, "trend_line": 4122.931388, "activity_lines": {"activity_5": 4665.42806, "activity_10": 4628.30775, "activity_20": 4532.182583, "activity_30": 4368.259423}, "trend_signal": 1, "fair_value": 3315.329197, "relative_strength": 28.351075, "rate_of_change": 0.6959292320815514, "market_dynamics": -0.137389, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4875.918377, "high": 4875.918377, "low": 4496.235762, "close": 4686.078125, "volume": 4846}, "trend_line": 4160.084155, "activity_lines": {"activity_5": 4666.094368, "activity_10": 4650.107777, "activity_20": 4558.993527, "activity_30": 4404.59147}, "trend_signal": 1, "fair_value": 3325.690974, "relative_strength": 25.873221, "rate_of_change": 0.9011250371067194, "market_dynamics": -0.342164, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4623.130867, "high": 4805.977201, "low": 4606.144726, "close": 4790.989746, "volume": 11822}, "trend_line": 4203.564518, "activity_lines": {"activity_5": 4707.393131, "activity_10": 4686.895135, "activity_20": 4591.728026, "activity_30": 4445.295057}, "trend_signal": 1, "fair_value": 3337.744133, "relative_strength": 27.057519, "rate_of_change": 1.0451798901169245, "market_dynamics": -0.376828, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4895.902255, "high": 5196.242769, "low": 4741.031877, "close": 5236.213867, "volume": 34595}, "trend_line": 4262.884709, "activity_lines": {"activity_5": 4887.774381, "activity_10": 4795.63987, "activity_20": 4662.844379, "activity_30": 4511.917595}, "trend_signal": 1, "fair_value": 3351.979206, "relative_strength": 33.058629, "rate_of_change": 1.4111878322786764, "market_dynamics": 0.035843, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5236.213374, "high": 5695.88157, "low": 4996.3873, "close": 5036.358398, "volume": 20426}, "trend_line": 4319.039624, "activity_lines": {"activity_5": 4968.191959, "activity_10": 4850.959801, "activity_20": 4708.453262, "activity_30": 4561.819124}, "trend_signal": 1, "fair_value": 3365.253194, "relative_strength": 27.142461, "rate_of_change": 1.3172984688383247, "market_dynamics": 0.348022, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5136.28603, "high": 5376.112615, "low": 5000.384298, "close": 5136.285645, "volume": 5079}, "trend_line": 4377.026904, "activity_lines": {"activity_5": 5053.570736, "activity_10": 4912.992924, "activity_20": 4759.008691, "activity_30": 4614.544674}, "trend_signal": 1, "fair_value": 3379.135741, "relative_strength": 29.629988, "rate_of_change": 1.3425966198081882, "market_dynamics": 0.629156, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5276.184472, "high": 5376.112615, "low": 5021.369029, "close": 5256.199219, "volume": 11515}, "trend_line": 4433.516715, "activity_lines": {"activity_5": 5146.575423, "activity_10": 4990.36875, "activity_20": 4817.31808, "activity_30": 4671.265468}, "trend_signal": 1, "fair_value": 3393.114881, "relative_strength": 33.295304, "rate_of_change": 1.2905977559419513, "market_dynamics": 0.950673, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5296.171109, "high": 5356.127764, "low": 5025.366529, "close": 5116.300781, "volume": 11825}, "trend_line": 4483.178695, "activity_lines": {"activity_5": 5154.939225, "activity_10": 5033.486816, "activity_20": 4858.351883, "activity_30": 4715.316053}, "trend_signal": 1, "fair_value": 3405.301126, "relative_strength": 26.92636, "rate_of_change": 1.1201487034429702, "market_dynamics": 0.892989, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5216.228234, "high": 5246.206154, "low": 5016.372746, "close": 5106.307617, "volume": 3510}, "trend_line": 4533.322786, "activity_lines": {"activity_5": 5138.28457, "activity_10": 5066.329865, "activity_20": 4894.862742, "activity_30": 4755.517919}, "trend_signal": 1, "fair_value": 3418.255413, "relative_strength": 28.954185, "rate_of_change": 1.118494140238595, "market_dynamics": 0.802978, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5196.242581, "high": 5296.170621, "low": 5016.372928, "close": 5106.307617, "volume": 9948}, "trend_line": 4578.804102, "activity_lines": {"activity_5": 5130.290332, "activity_10": 5092.440705, "activity_20": 4928.420917, "activity_30": 4792.484682}, "trend_signal": 1, "fair_value": 3431.913785, "relative_strength": 29.658103, "rate_of_change": 1.0032666577473297, "market_dynamics": 0.675606, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5196.242676, "high": 5296.170415, "low": 5072.332181, "close": 5296.17041, "volume": 7900}, "trend_line": 4628.615861, "activity_lines": {"activity_5": 5180.92041, "activity_10": 5144.069007, "activity_20": 4976.918266, "activity_30": 4838.766379}, "trend_signal": 1, "fair_value": 3446.021134, "relative_strength": 30.841018, "rate_of_change": 1.0878770502158548, "market_dynamics": 0.495693, "expectation": {"probability": 48.2435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5236.213678, "high": 5376.112414, "low": 5016.37255, "close": 5286.177246, "volume": 15430}, "trend_line": 4677.095353, "activity_lines": {"activity_5": 5217.560449, "activity_10": 5182.151935, "activity_20": 5021.178046, "activity_30": 4881.189695}, "trend_signal": 1, "fair_value": 3458.752261, "relative_strength": 30.343211, "rate_of_change": 1.0473863776097767, "market_dynamics": 0.491, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5296.170315, "high": 5376.112513, "low": 4996.387094, "close": 5206.235352, "volume": 9811}, "trend_line": 4719.07998, "activity_lines": {"activity_5": 5225.554655, "activity_10": 5194.78908, "activity_20": 5053.896159, "activity_30": 4915.327759}, "trend_signal": 1, "fair_value": 3469.498757, "relative_strength": 24.868134, "rate_of_change": 0.897664550992547, "market_dynamics": 0.450404, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5105.108285, "high": 5213.829961, "low": 5012.375536, "close": 5156.271484, "volume": 5055}, "trend_line": 4761.730542, "activity_lines": {"activity_5": 5210.8986, "activity_10": 5190.791965, "activity_20": 5077.523279, "activity_30": 4943.533662}, "trend_signal": 1, "fair_value": 3479.636936, "relative_strength": 22.846121, "rate_of_change": 0.9037897679369232, "market_dynamics": 0.355351, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5018.770814, "high": 5296.170023, "low": 4946.423427, "close": 5036.358398, "volume": 5747}, "trend_line": 4793.722884, "activity_lines": {"activity_5": 5152.940592, "activity_10": 5166.445969, "activity_20": 5085.6355, "activity_30": 4961.251589}, "trend_signal": 1, "fair_value": 3489.902552, "relative_strength": 18.334703, "rate_of_change": 0.6718637629285565, "market_dynamics": -0.020135, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5296.170315, "high": 5575.967877, "low": 5086.322058, "close": 5406.09082, "volume": 12448}, "trend_line": 4828.381055, "activity_lines": {"activity_5": 5222.890006, "activity_10": 5209.32405, "activity_20": 5125.96011, "activity_30": 5000.759197}, "trend_signal": 1, "fair_value": 3502.890293, "relative_strength": 25.348824, "rate_of_change": 0.72299070761221, "market_dynamics": -0.200142, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5456.054589, "high": 5891.340009, "low": 5356.127225, "close": 5705.874023, "volume": 6880}, "trend_line": 4871.033691, "activity_lines": {"activity_5": 5385.439127, "activity_10": 5301.802619, "activity_20": 5191.85887, "activity_30": 5057.371647}, "trend_signal": 1, "fair_value": 3519.495934, "relative_strength": 30.469829, "rate_of_change": 0.8833734436893942, "market_dynamics": -0.097864, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5895.73693, "high": 6029.933103, "low": 5176.257374, "close": 5296.17041, "volume": 21763}, "trend_line": 4902.027848, "activity_lines": {"activity_5": 5383.440592, "activity_10": 5311.613716, "activity_20": 5214.286491, "activity_30": 5084.799822}, "trend_signal": 1, "fair_value": 3533.539275, "relative_strength": 18.190051, "rate_of_change": 0.6362952704939542, "market_dynamics": -0.110328, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5306.163068, "high": 5767.82922, "low": 5306.163068, "close": 5755.837891, "volume": 3410}, "trend_line": 4944.34764, "activity_lines": {"activity_5": 5528.66888, "activity_10": 5401.730362, "activity_20": 5277.420233, "activity_30": 5139.884341}, "trend_signal": 1, "fair_value": 3550.91325, "relative_strength": 26.612055, "rate_of_change": 0.8633119458361803, "market_dynamics": 0.197346, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5855.765711, "high": 5995.664861, "low": 5636.124728, "close": 5805.801758, "volume": 13459}, "trend_line": 4989.665088, "activity_lines": {"activity_5": 5650.580697, "activity_10": 5489.121706, "activity_20": 5340.456241, "activity_30": 5195.462026}, "trend_signal": 1, "fair_value": 3569.3436, "relative_strength": 27.29037, "rate_of_change": 0.9165506007987696, "market_dynamics": 0.389995, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5855.765431, "high": 5975.678827, "low": 5595.953613, "close": 5655.910156, "volume": 6577}, "trend_line": 5024.657292, "activity_lines": {"activity_5": 5671.232422, "activity_10": 5536.541957, "activity_20": 5383.527992, "activity_30": 5238.445579}, "trend_signal": 1, "fair_value": 3586.525065, "relative_strength": 24.022204, "rate_of_change": 0.7012936416144515, "market_dynamics": 0.291918, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5795.809191, "high": 5871.754277, "low": 4847.025315, "close": 5096.314941, "volume": 10126}, "trend_line": 5045.825618, "activity_lines": {"activity_5": 5488.697786, "activity_10": 5475.6769, "activity_20": 5368.520182, "activity_30": 5243.068653}, "trend_signal": 1, "fair_value": 3599.51131, "relative_strength": 13.483123, "rate_of_change": 0.42128895106345055, "market_dynamics": 0.080239, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5176.257324, "high": 5476.040567, "low": 5018.039212, "close": 5096.314941, "volume": 13602}, "trend_line": 5072.489307, "activity_lines": {"activity_5": 5346.800423, "activity_10": 5418.263885, "activity_20": 5351.558863, "activity_30": 5246.326029}, "trend_signal": 1, "fair_value": 3612.337534, "relative_strength": 10.279425, "rate_of_change": 0.5284306477988946, "market_dynamics": -0.275561, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5176.257122, "high": 5875.751663, "low": 5121.29705, "close": 5855.766113, "volume": 51263}, "trend_line": 5124.468034, "activity_lines": {"activity_5": 5471.377148, "activity_10": 5500.931454, "activity_20": 5405.472298, "activity_30": 5296.860016}, "trend_signal": 1, "fair_value": 3630.416083, "relative_strength": 25.772818, "rate_of_change": 1.0247183158823092, "market_dynamics": -0.383943, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5855.765632, "high": 5895.736735, "low": 5516.011312, "close": 5695.881348, "volume": 8044}, "trend_line": 5167.453695, "activity_lines": {"activity_5": 5535.99707, "activity_10": 5541.810982, "activity_20": 5441.208363, "activity_30": 5333.725392}, "trend_signal": 1, "fair_value": 3647.597742, "relative_strength": 21.844246, "rate_of_change": 0.8388316741327476, "market_dynamics": -0.523377, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5895.736633, "high": 5895.737051, "low": 5436.786286, "close": 5595.953613, "volume": 6559}, "trend_line": 5194.618864, "activity_lines": {"activity_5": 5574.635775, "activity_10": 5552.530504, "activity_20": 5464.286916, "activity_30": 5361.370548}, "trend_signal": 1, "fair_value": 3664.778921, "relative_strength": 16.481303, "rate_of_change": 0.5256973860507883, "market_dynamics": -0.383945, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5595.953223, "high": 5835.77979, "low": 5436.068937, "close": 5635.924805, "volume": 8501}, "trend_line": 5223.449463, "activity_lines": {"activity_5": 5630.595313, "activity_10": 5567.065465, "activity_20": 5488.983354, "activity_30": 5389.841899}, "trend_signal": 1, "fair_value": 3682.568366, "relative_strength": 16.297241, "rate_of_change": 0.555008938187999, "market_dynamics": -0.212044, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5735.852151, "high": 5735.852454, "low": 5436.069125, "close": 5595.953613, "volume": 9135}, "trend_line": 5254.944368, "activity_lines": {"activity_5": 5637.257129, "activity_10": 5575.604741, "activity_20": 5508.064795, "activity_30": 5413.874424}, "trend_signal": 1, "fair_value": 3700.229603, "relative_strength": 14.773719, "rate_of_change": 0.6029522296155596, "market_dynamics": -0.457497, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5456.054393, "high": 5875.750885, "low": 5399.695729, "close": 5486.033203, "volume": 6538}, "trend_line": 5279.944271, "activity_lines": {"activity_5": 5573.969564, "activity_10": 5558.707883, "activity_20": 5514.393564, "activity_30": 5428.783382}, "trend_signal": 1, "fair_value": 3716.322114, "relative_strength": 11.983522, "rate_of_change": 0.47574058352048193, "market_dynamics": -0.577769, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5396.098136, "high": 5655.910472, "low": 4696.603949, "close": 5136.285645, "volume": 10646}, "trend_line": 5297.449121, "activity_lines": {"activity_5": 5418.74834, "activity_10": 5483.126101, "activity_20": 5485.604825, "activity_30": 5419.515083}, "trend_signal": 1, "fair_value": 3730.044639, "relative_strength": 3.39629, "rate_of_change": 0.3315347492613592, "market_dynamics": -0.775431, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5096.31563, "high": 5276.185547, "low": 4696.604348, "close": 4981.975586, "volume": 15871}, "trend_line": 5308.478092, "activity_lines": {"activity_5": 5249.39681, "activity_10": 5391.660964, "activity_20": 5441.977137, "activity_30": 5399.161952}, "trend_signal": 0, "fair_value": 3742.777996, "relative_strength": -2.696106, "rate_of_change": 0.20819399579091566, "market_dynamics": -0.986228, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5116.894043, "high": 5621.587626, "low": 4763.508451, "close": 5396.724121, "volume": 14816}, "trend_line": 5332.166292, "activity_lines": {"activity_5": 5259.22666, "activity_10": 5387.858008, "activity_20": 5439.345475, "activity_30": 5404.855244}, "trend_signal": 0, "fair_value": 3758.42603, "relative_strength": 4.530464, "rate_of_change": 0.4462333570839873, "market_dynamics": -1.043468, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5236.82064, "high": 5691.744554, "low": 5216.832775, "close": 5576.614258, "volume": 5003}, "trend_line": 5358.353776, "activity_lines": {"activity_5": 5344.966602, "activity_10": 5411.300364, "activity_20": 5453.319794, "activity_30": 5420.62608}, "trend_signal": 0, "fair_value": 3774.939171, "relative_strength": 7.896676, "rate_of_change": 0.4911227926122609, "market_dynamics": -1.075526, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5696.541702, "high": 6096.299194, "low": 5356.747986, "close": 6036.335449, "volume": 10622}, "trend_line": 5385.024495, "activity_lines": {"activity_5": 5585.23623, "activity_10": 5509.595677, "activity_20": 5509.313374, "activity_30": 5464.366834}, "trend_signal": 1, "fair_value": 3794.207222, "relative_strength": 14.653448, "rate_of_change": 0.4977409128799512, "market_dynamics": -0.703559, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6176.250903, "high": 6675.946777, "low": 5816.469297, "close": 6675.946777, "volume": 17076}, "trend_line": 5439.677441, "activity_lines": {"activity_5": 6002.022819, "activity_10": 5720.900879, "activity_20": 5622.031538, "activity_30": 5547.652142}, "trend_signal": 1, "fair_value": 3817.671352, "relative_strength": 27.115768, "rate_of_change": 1.0149061726784245, "market_dynamics": -0.068367, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6635.971048, "high": 7075.704811, "low": 6236.213756, "close": 7015.741211, "volume": 14402}, "trend_line": 5502.32596, "activity_lines": {"activity_5": 6429.430143, "activity_10": 5976.167516, "activity_20": 5759.303513, "activity_30": 5649.333676}, "trend_signal": 1, "fair_value": 3843.569683, "relative_strength": 28.21385, "rate_of_change": 1.1516954760553477, "market_dynamics": 0.481387, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7095.692331, "high": 7295.570801, "low": 6815.861745, "close": 6915.801758, "volume": 7796}, "trend_line": 5557.646045, "activity_lines": {"activity_5": 6687.939941, "activity_10": 6187.449023, "activity_20": 5879.392443, "activity_30": 5740.525663}, "trend_signal": 1, "fair_value": 3868.379324, "relative_strength": 24.124503, "rate_of_change": 1.005394544092046, "market_dynamics": 1.034739, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7075.704663, "high": 7295.571192, "low": 6875.826436, "close": 6895.812988, "volume": 12940}, "trend_line": 5616.963118, "activity_lines": {"activity_5": 6838.514974, "activity_10": 6371.825719, "activity_20": 5991.81612, "activity_30": 5826.859014}, "trend_signal": 1, "fair_value": 3892.836805, "relative_strength": 19.669203, "rate_of_change": 1.0673056995661776, "market_dynamics": 1.321291, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6815.862254, "high": 6937.49642, "low": 6056.323438, "close": 6136.274902, "volume": 12662}, "trend_line": 5651.295361, "activity_lines": {"activity_5": 6647.964062, "activity_10": 6394.470774, "activity_20": 6024.285491, "activity_30": 5860.363}, "trend_signal": 1, "fair_value": 3912.457455, "relative_strength": 6.186409, "rate_of_change": 0.611224291111693, "market_dynamics": 1.131382, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6116.287183, "high": 6356.141976, "low": 5836.666767, "close": 5996.359863, "volume": 7206}, "trend_line": 5680.963769, "activity_lines": {"activity_5": 6404.112174, "activity_10": 6379.854155, "activity_20": 6041.618015, "activity_30": 5882.625226}, "trend_signal": 1, "fair_value": 3930.477127, "relative_strength": 4.611275, "rate_of_change": 0.5249842045903914, "market_dynamics": 0.758727, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5816.468822, "high": 6256.202371, "low": 5393.514124, "close": 6076.311523, "volume": 37611}, "trend_line": 5706.968473, "activity_lines": {"activity_5": 6232.216634, "activity_10": 6364.136488, "activity_20": 6065.657564, "activity_30": 5908.131532}, "trend_signal": 1, "fair_value": 3949.777403, "relative_strength": 6.118658, "rate_of_change": 0.4577516255587291, "market_dynamics": 0.58755, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6176.250903, "high": 6476.068877, "low": 5996.3601, "close": 6416.105469, "volume": 16892}, "trend_line": 5744.632747, "activity_lines": {"activity_5": 6236.214388, "activity_10": 6390.302521, "activity_20": 6120.056529, "activity_30": 5953.882306}, "trend_signal": 1, "fair_value": 3971.959933, "relative_strength": 11.869258, "rate_of_change": 0.6599698978221383, "market_dynamics": 0.379848, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6156.262935, "high": 7095.692871, "low": 6016.347683, "close": 7095.692871, "volume": 20118}, "trend_line": 5807.614665, "activity_lines": {"activity_5": 6500.054362, "activity_10": 6521.495694, "activity_20": 6232.893387, "activity_30": 6041.047476}, "trend_signal": 1, "fair_value": 3999.138872, "relative_strength": 24.292256, "rate_of_change": 1.0963610864922784, "market_dynamics": 0.505512, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7095.69194, "high": 7895.207031, "low": 6732.035776, "close": 7895.207031, "volume": 149200}, "trend_line": 5898.912516, "activity_lines": {"activity_5": 7017.07373, "activity_10": 6770.435467, "activity_20": 6412.353604, "activity_30": 6175.730854}, "trend_signal": 1, "fair_value": 4030.610799, "relative_strength": 35.432553, "rate_of_change": 1.5720369939523229, "market_dynamics": 0.924354, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7975.158421, "high": 8394.904179, "low": 7519.635157, "close": 8015.134766, "volume": 21124}, "trend_line": 5998.205062, "activity_lines": {"activity_5": 7456.806869, "activity_10": 7007.382617, "activity_20": 6593.523886, "activity_30": 6312.261322}, "trend_signal": 1, "fair_value": 4063.267544, "relative_strength": 37.195842, "rate_of_change": 1.6832347611645724, "market_dynamics": 1.145868, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8175.037256, "high": 8634.758789, "low": 7915.194996, "close": 8634.758789, "volume": 65369}, "trend_line": 6105.827327, "activity_lines": {"activity_5": 7968.496354, "activity_10": 7332.639808, "activity_20": 6822.661916, "activity_30": 6482.361562}, "trend_signal": 1, "fair_value": 4099.5762, "relative_strength": 45.287053, "rate_of_change": 1.794241175277778, "market_dynamics": 1.479937, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8294.963429, "high": 8854.623613, "low": 7715.316008, "close": 8035.122559, "volume": 56752}, "trend_line": 6183.468945, "activity_lines": {"activity_5": 8109.743945, "activity_10": 7519.435547, "activity_20": 6980.221233, "activity_30": 6606.832222}, "trend_signal": 1, "fair_value": 4131.977024, "relative_strength": 33.049538, "rate_of_change": 1.2715986522689238, "market_dynamics": 1.587369, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7915.195429, "high": 8175.037478, "low": 7895.206814, "close": 8075.098145, "volume": 16612}, "trend_line": 6276.09987, "activity_lines": {"activity_5": 8156.382259, "activity_10": 7693.148287, "activity_20": 7130.162998, "activity_30": 6728.872816}, "trend_signal": 1, "fair_value": 4164.762118, "relative_strength": 34.015097, "rate_of_change": 1.4980414040067664, "market_dynamics": 1.43328, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8095.08654, "high": 8494.8439, "low": 7895.207031, "close": 8254.988281, "volume": 14773}, "trend_line": 6359.404883, "activity_lines": {"activity_5": 8197.690267, "activity_10": 7878.126776, "activity_20": 7285.431706, "activity_30": 6856.543036}, "trend_signal": 1, "fair_value": 4198.540335, "relative_strength": 33.543306, "rate_of_change": 1.3273372751476011, "market_dynamics": 1.305983, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8274.977799, "high": 8694.722426, "low": 7695.328125, "close": 7695.328125, "volume": 19222}, "trend_line": 6422.389095, "activity_lines": {"activity_5": 8028.459473, "activity_10": 7922.826811, "activity_20": 7374.213946, "activity_30": 6942.731632}, "trend_signal": 1, "fair_value": 4229.30706, "relative_strength": 25.126841, "rate_of_change": 0.9904104732876826, "market_dynamics": 0.95381, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7695.328467, "high": 7965.164173, "low": 7015.740755, "close": 7535.425293, "volume": 42106}, "trend_line": 6485.0396, "activity_lines": {"activity_5": 7827.248177, "activity_10": 7907.563272, "activity_20": 7435.581429, "activity_30": 7014.540419}, "trend_signal": 1, "fair_value": 4255.912375, "relative_strength": 21.7139, "rate_of_change": 0.9755015473723739, "market_dynamics": 0.65007, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7455.474373, "high": 7695.328366, "low": 6815.861816, "close": 7495.449707, "volume": 16830}, "trend_line": 6565.010758, "activity_lines": {"activity_5": 7686.000586, "activity_10": 7858.502104, "activity_20": 7480.982429, "activity_30": 7079.728168}, "trend_signal": 1, "fair_value": 4283.157546, "relative_strength": 18.180551, "rate_of_change": 1.2331637573963357, "market_dynamics": 0.355786, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7575.400807, "high": 7774.533006, "low": 7135.667969, "close": 7135.667969, "volume": 13130}, "trend_line": 6632.989193, "activity_lines": {"activity_5": 7460.803939, "activity_10": 7724.401634, "activity_20": 7482.12457, "activity_30": 7116.544762}, "trend_signal": 1, "fair_value": 4309.600613, "relative_strength": 11.658648, "rate_of_change": 1.0354657060868138, "market_dynamics": 0.004416, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7375.522632, "high": 7595.38916, "low": 7015.740776, "close": 7135.667969, "volume": 6150}, "trend_line": 6675.652588, "activity_lines": {"activity_5": 7298.23597, "activity_10": 7589.574343, "activity_20": 7475.842646, "activity_30": 7148.975651}, "trend_signal": 1, "fair_value": 4335.819652, "relative_strength": 10.388283, "rate_of_change": 0.6432001283075146, "market_dynamics": -0.247207, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7275.5836, "high": 7475.462349, "low": 6935.789933, "close": 7215.619629, "volume": 9099}, "trend_line": 6726.310531, "activity_lines": {"activity_5": 7236.939909, "activity_10": 7483.093519, "activity_20": 7471.940248, "activity_30": 7183.812234}, "trend_signal": 1, "fair_value": 4361.591085, "relative_strength": 13.60391, "rate_of_change": 0.7588463050198525, "market_dynamics": -0.469142, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7295.570855, "high": 7736.011511, "low": 7096.341309, "close": 7176.299805, "volume": 11176}, "trend_line": 6778.988737, "activity_lines": {"activity_5": 7194.517806, "activity_10": 7384.000275, "activity_20": 7461.723235, "activity_30": 7212.8438}, "trend_signal": 1, "fair_value": 4385.631726, "relative_strength": 11.214846, "rate_of_change": 0.7831664291622874, "market_dynamics": -0.624702, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7116.33056, "high": 7655.572526, "low": 7076.351392, "close": 7196.289551, "volume": 22339}, "trend_line": 6831.000895, "activity_lines": {"activity_5": 7182.700651, "activity_10": 7315.058967, "activity_20": 7452.645443, "activity_30": 7239.766434}, "trend_signal": 1, "fair_value": 4407.271441, "relative_strength": 11.506701, "rate_of_change": 0.7672554125383917, "market_dynamics": -0.72355, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7116.33083, "high": 7476.144693, "low": 6856.464983, "close": 7356.206543, "volume": 12906}, "trend_line": 6889.675993, "activity_lines": {"activity_5": 7244.133171, "activity_10": 7290.444984, "activity_20": 7457.462184, "activity_30": 7273.650669}, "trend_signal": 1, "fair_value": 4431.440899, "relative_strength": 12.16596, "rate_of_change": 0.8589531593085776, "market_dynamics": -0.818304, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7356.206925, "high": 7476.144748, "low": 6560.616862, "close": 7036.37207, "volume": 23193}, "trend_line": 6941.353955, "activity_lines": {"activity_5": 7184.251628, "activity_10": 7220.750036, "activity_20": 7429.626149, "activity_30": 7283.114932}, "trend_signal": 1, "fair_value": 4453.175974, "relative_strength": 7.421074, "rate_of_change": 0.75007826278776, "market_dynamics": -0.901307, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6996.392254, "high": 7296.238029, "low": 6776.505641, "close": 6876.454102, "volume": 15800}, "trend_line": 6999.35957, "activity_lines": {"activity_5": 7077.683822, "activity_10": 7144.135751, "activity_20": 7382.273654, "activity_30": 7278.927845}, "trend_signal": 1, "fair_value": 4474.846339, "relative_strength": 4.913977, "rate_of_change": 0.835652746943086, "market_dynamics": -0.989764, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6816.484918, "high": 7254.658523, "low": 6656.567383, "close": 6776.505371, "volume": 12085}, "trend_line": 7059.17723, "activity_lines": {"activity_5": 6960.410807, "activity_10": 7064.237589, "activity_20": 7321.211307, "activity_30": 7264.550154}, "trend_signal": 0, "fair_value": 4495.6199, "relative_strength": 1.797147, "rate_of_change": 0.8546161888351254, "market_dynamics": -1.079564, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6796.49567, "high": 6876.454104, "low": 6356.721955, "close": 6696.546875, "volume": 14936}, "trend_line": 7102.504655, "activity_lines": {"activity_5": 6843.137923, "activity_10": 6983.600062, "activity_20": 7249.199609, "activity_30": 7241.154648}, "trend_signal": 0, "fair_value": 4515.048554, "relative_strength": 1.657711, "rate_of_change": 0.6137744327464562, "market_dynamics": -1.131159, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6676.557075, "high": 6976.402507, "low": 6496.649848, "close": 6856.464355, "volume": 12847}, "trend_line": 7145.166325, "activity_lines": {"activity_5": 6812.487044, "activity_10": 6946.563947, "activity_20": 7191.082713, "activity_30": 7225.28108}, "trend_signal": 0, "fair_value": 4535.758429, "relative_strength": 4.682893, "rate_of_change": 0.6006566989008248, "market_dynamics": -1.188795, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6996.392535, "high": 7589.8859, "low": 6496.649586, "close": 6896.443359, "volume": 8455}, "trend_line": 7173.836589, "activity_lines": {"activity_5": 6828.478646, "activity_10": 6921.873171, "activity_20": 7137.912523, "activity_30": 7209.234437}, "trend_signal": 0, "fair_value": 4556.756593, "relative_strength": 6.312733, "rate_of_change": 0.40125397640760174, "market_dynamics": -1.2037, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7296.237637, "high": 7696.03148, "low": 6396.702137, "close": 6956.413574, "volume": 17492}, "trend_line": 7183.185482, "activity_lines": {"activity_5": 6873.788899, "activity_10": 6912.435609, "activity_20": 7095.2098, "activity_30": 7195.207146}, "trend_signal": 0, "fair_value": 4578.139182, "relative_strength": 6.921999, "rate_of_change": 0.13031929127484504, "market_dynamics": -1.085107, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6576.608887, "high": 7196.289359, "low": 6416.691439, "close": 6596.598145, "volume": 8040}, "trend_line": 7169.214046, "activity_lines": {"activity_5": 6793.830046, "activity_10": 6842.289897, "activity_20": 7023.280471, "activity_30": 7157.362801}, "trend_signal": 0, "fair_value": 4598.431775, "relative_strength": -1.302793, "rate_of_change": -0.19450195230250095, "market_dynamics": -1.096962, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6536.629588, "high": 7176.299761, "low": 6452.125216, "close": 6856.464355, "volume": 9581}, "trend_line": 7167.236133, "activity_lines": {"activity_5": 6812.487077, "activity_10": 6829.932617, "activity_20": 6985.805831, "activity_30": 7137.185402}, "trend_signal": 0, "fair_value": 4620.42219, "relative_strength": 1.88954, "rate_of_change": -0.027588979591190693, "market_dynamics": -0.979972, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7076.350967, "high": 7156.309735, "low": 6434.841928, "close": 6896.443359, "volume": 9680}, "trend_line": 7167.257145, "activity_lines": {"activity_5": 6833.809277, "activity_10": 6831.022887, "activity_20": 6957.751374, "activity_30": 7119.7149}, "trend_signal": 0, "fair_value": 4642.124649, "relative_strength": 1.944653, "rate_of_change": 0.00029316740245937344, "market_dynamics": -0.843737, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6636.577378, "high": 6976.402123, "low": 6556.618614, "close": 6656.567383, "volume": 6464}, "trend_line": 7184.600228, "activity_lines": {"activity_5": 6772.507552, "activity_10": 6796.858674, "activity_20": 6912.464228, "activity_30": 7086.767174}, "trend_signal": 0, "fair_value": 4664.946568, "relative_strength": -1.616378, "rate_of_change": 0.24197656996441785, "market_dynamics": -0.930332, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6576.608879, "high": 7995.877337, "low": 6316.742875, "close": 7696.031738, "volume": 39537}, "trend_line": 7241.255957, "activity_lines": {"activity_5": 7073.685677, "activity_10": 6958.593519, "activity_20": 6973.785214, "activity_30": 7119.762755}, "trend_signal": 0, "fair_value": 4693.631379, "relative_strength": 16.059067, "rate_of_change": 0.7885717674199877, "market_dynamics": -0.350641, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7855.949565, "high": 7875.939258, "low": 7223.179261, "close": 7815.969727, "volume": 8912}, "trend_line": 7299.244564, "activity_lines": {"activity_5": 7365.535254, "activity_10": 7127.23386, "activity_20": 7046.525516, "activity_30": 7156.841063}, "trend_signal": 0, "fair_value": 4723.053011, "relative_strength": 16.339085, "rate_of_change": 0.8008086904308734, "market_dynamics": -0.000712, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7476.144645, "high": 8015.866318, "low": 7276.248327, "close": 7875.938477, "volume": 8218}, "trend_line": 7347.905664, "activity_lines": {"activity_5": 7596.082975, "activity_10": 7287.878258, "activity_20": 7123.641202, "activity_30": 7194.047122}, "trend_signal": 0, "fair_value": 4752.731001, "relative_strength": 15.627347, "rate_of_change": 0.6666593997959411, "market_dynamics": 0.322839, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8095.825962, "high": 8215.764125, "low": 7176.299805, "close": 7416.175781, "volume": 24133}, "trend_line": 7358.588428, "activity_lines": {"activity_5": 7605.411524, "activity_10": 7343.485955, "activity_20": 7155.158112, "activity_30": 7198.451645}, "trend_signal": 0, "fair_value": 4779.461794, "relative_strength": 8.159045, "rate_of_change": 0.1453851544711412, "market_dynamics": 0.801655, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7536.114151, "high": 7766.219623, "low": 7216.27865, "close": 7516.124023, "volume": 15874}, "trend_line": 7345.952328, "activity_lines": {"activity_5": 7613.407324, "activity_10": 7407.089489, "activity_20": 7194.858152, "activity_30": 7208.615232}, "trend_signal": 0, "fair_value": 4807.79369, "relative_strength": 5.81692, "rate_of_change": -0.17171907524979074, "market_dynamics": 0.700416, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7596.083066, "high": 7875.939235, "low": 7096.340655, "close": 7236.269043, "volume": 11784}, "trend_line": 7319.990137, "activity_lines": {"activity_5": 7470.814355, "activity_10": 7408.543377, "activity_20": 7206.093641, "activity_30": 7201.538891}, "trend_signal": 0, "fair_value": 4833.947482, "relative_strength": 1.481441, "rate_of_change": -0.3534217190743595, "market_dynamics": 0.612958, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7416.176284, "high": 7756.000836, "low": 7116.330882, "close": 7336.217285, "volume": 15395}, "trend_line": 7276.70542, "activity_lines": {"activity_5": 7392.188314, "activity_10": 7423.081392, "activity_20": 7226.749679, "activity_30": 7202.585804}, "trend_signal": 0, "fair_value": 4860.48586, "relative_strength": 0.67037, "rate_of_change": -0.5913220672417354, "market_dynamics": 0.563477, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7516.123852, "high": 7795.979527, "low": 6996.392578, "close": 7276.247559, "volume": 16007}, "trend_line": 7251.409587, "activity_lines": {"activity_5": 7325.555859, "activity_10": 7413.2682, "activity_20": 7240.932803, "activity_30": 7202.556265}, "trend_signal": 0, "fair_value": 4886.799883, "relative_strength": -0.648004, "rate_of_change": -0.3476275531296707, "market_dynamics": 0.437159, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7316.228101, "high": 7736.011681, "low": 7036.372005, "close": 7036.37207, "volume": 13188}, "trend_line": 7216.785384, "activity_lines": {"activity_5": 7218.944303, "activity_10": 7352.20886, "activity_20": 7231.88989, "activity_30": 7188.682877}, "trend_signal": 0, "fair_value": 4912.056447, "relative_strength": -4.450308, "rate_of_change": -0.4774823789028966, "market_dynamics": 0.248871, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7396.186496, "high": 7396.186496, "low": 6876.454472, "close": 7176.299805, "volume": 22431}, "trend_line": 7180.829102, "activity_lines": {"activity_5": 7184.295573, "activity_10": 7314.046768, "activity_20": 7237.696449, "activity_30": 7186.070904}, "trend_signal": 1, "fair_value": 4937.985885, "relative_strength": -1.945306, "rate_of_change": -0.4982312773179747, "market_dynamics": 0.226309, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7196.289563, "high": 7775.990596, "low": 6516.63954, "close": 6836.474609, "volume": 16626}, "trend_line": 7152.200651, "activity_lines": {"activity_5": 7059.026725, "activity_10": 7204.648597, "activity_20": 7210.472382, "activity_30": 7163.854485}, "trend_signal": 0, "fair_value": 4963.177567, "relative_strength": -8.281603, "rate_of_change": -0.3986789073148393, "market_dynamics": 0.02756, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7096.340268, "high": 7476.144447, "low": 6516.639904, "close": 7116.330566, "volume": 20036}, "trend_line": 7138.230827, "activity_lines": {"activity_5": 7053.696159, "activity_10": 7161.761639, "activity_20": 7210.091641, "activity_30": 7161.540286}, "trend_signal": 0, "fair_value": 4990.067157, "relative_strength": -3.327069, "rate_of_change": -0.19532203697398462, "market_dynamics": -0.095532, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7016.382324, "high": 7676.042201, "low": 6696.547028, "close": 6936.42334, "volume": 16534}, "trend_line": 7119.596615, "activity_lines": {"activity_5": 7003.055631, "activity_10": 7098.884987, "activity_20": 7190.958663, "activity_30": 7148.520448}, "trend_signal": 0, "fair_value": 5014.042754, "relative_strength": -5.548845, "rate_of_change": -0.2610480446992126, "market_dynamics": -0.216483, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7176.300102, "high": 7576.093207, "low": 6517.273563, "close": 6557.256836, "volume": 28820}, "trend_line": 7100.316243, "activity_lines": {"activity_5": 6848.681217, "activity_10": 6984.151065, "activity_20": 7134.572321, "activity_30": 7112.240462}, "trend_signal": 0, "fair_value": 5034.307254, "relative_strength": -11.123087, "rate_of_change": -0.2708070842016401, "market_dynamics": -0.421878, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6777.164401, "high": 6997.07239, "low": 6263.879556, "close": 6397.32373, "volume": 22086}, "trend_line": 7075.704769, "activity_lines": {"activity_5": 6672.936784, "activity_10": 6855.955105, "activity_20": 7064.379053, "activity_30": 7066.886106}, "trend_signal": 0, "fair_value": 5053.930705, "relative_strength": -13.52932, "rate_of_change": -0.34662503975458875, "market_dynamics": -0.602827, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6257.382274, "high": 7176.997328, "low": 6129.555668, "close": 6177.415527, "volume": 20608}, "trend_line": 7041.097965, "activity_lines": {"activity_5": 6475.821354, "activity_10": 6708.117658, "activity_20": 6975.618906, "activity_30": 7008.931962}, "trend_signal": 0, "fair_value": 5071.920391, "relative_strength": -10.3668, "rate_of_change": -0.48909338546202435, "market_dynamics": -0.854273, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5877.540693, "high": 6877.122776, "low": 5537.682898, "close": 6457.29834, "volume": 31684}, "trend_line": 7017.13125, "activity_lines": {"activity_5": 6415.937467, "activity_10": 6630.419877, "activity_20": 6917.223779, "activity_30": 6971.26747}, "trend_signal": 0, "fair_value": 5090.90386, "relative_strength": -5.356313, "rate_of_change": -0.340383206129693, "market_dynamics": -0.888782, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6737.181195, "high": 7265.759936, "low": 6057.465585, "close": 6777.164551, "volume": 11901}, "trend_line": 7003.160417, "activity_lines": {"activity_5": 6506.611133, "activity_10": 6626.859934, "activity_20": 6889.955434, "activity_30": 6955.785747}, "trend_signal": 0, "fair_value": 5112.674066, "relative_strength": -4.349911, "rate_of_change": -0.19909607647712607, "market_dynamics": -0.954442, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6757.172557, "high": 7473.553369, "low": 6754.67396, "close": 6937.097656, "volume": 6211}, "trend_line": 6989.19012, "activity_lines": {"activity_5": 6661.213086, "activity_10": 6661.452974, "activity_20": 6878.296431, "activity_30": 6951.523634}, "trend_signal": 0, "fair_value": 5135.693575, "relative_strength": -3.635542, "rate_of_change": -0.19948560604277024, "market_dynamics": -0.848867, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6857.131348, "high": 7576.830265, "low": 6557.256848, "close": 6697.197754, "volume": 7015}, "trend_line": 6977.88431, "activity_lines": {"activity_5": 6710.525684, "activity_10": 6654.232839, "activity_20": 6843.596226, "activity_30": 6932.685417}, "trend_signal": 0, "fair_value": 5156.791103, "relative_strength": -8.798911, "rate_of_change": -0.16176137443518043, "market_dynamics": -0.737897, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7137.014462, "high": 7256.9644, "low": 6657.435293, "close": 6797.156738, "volume": 7393}, "trend_line": 6975.241064, "activity_lines": {"activity_5": 6773.166341, "activity_10": 6673.898011, "activity_20": 6818.222447, "activity_30": 6921.025573}, "trend_signal": 0, "fair_value": 5177.793085, "relative_strength": -6.939185, "rate_of_change": -0.037880335680150375, "market_dynamics": -0.693685, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6937.097507, "high": 7256.964028, "low": 6677.206246, "close": 6997.072754, "volume": 7007}, "trend_line": 6982.59331, "activity_lines": {"activity_5": 6861.12959, "activity_10": 6730.62642, "activity_20": 6816.168645, "activity_30": 6922.434069}, "trend_signal": 0, "fair_value": 5201.99739, "relative_strength": -5.797153, "rate_of_change": 0.10540490188856902, "market_dynamics": -0.506935, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6857.130757, "high": 7256.964145, "low": 6677.206668, "close": 6717.189941, "volume": 9224}, "trend_line": 6983.281413, "activity_lines": {"activity_5": 6819.813607, "activity_10": 6738.635369, "activity_20": 6791.358847, "activity_30": 6905.311271}, "trend_signal": 0, "fair_value": 5225.688115, "relative_strength": -10.012043, "rate_of_change": 0.009854547865676869, "market_dynamics": -0.410054, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6697.197754, "high": 7256.96386, "low": 6597.239578, "close": 6897.114258, "volume": 12777}, "trend_line": 6984.636409, "activity_lines": {"activity_5": 6842.470703, "activity_10": 6783.343892, "activity_20": 6789.202548, "activity_30": 6899.7521}, "trend_signal": 0, "fair_value": 5250.692269, "relative_strength": -8.281699, "rate_of_change": 0.01940342827195225, "market_dynamics": -0.195166, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6997.072706, "high": 7876.704074, "low": 6557.256707, "close": 7716.770996, "volume": 17743}, "trend_line": 7011.980664, "activity_lines": {"activity_5": 7141.012272, "activity_10": 6970.901687, "activity_20": 6867.580518, "activity_30": 6946.98659}, "trend_signal": 0, "fair_value": 5282.487281, "relative_strength": 1.641, "rate_of_change": 0.3914914592371014, "market_dynamics": 0.236087, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7896.696098, "high": 8276.53731, "low": 7222.514695, "close": 7816.72998, "volume": 25561}, "trend_line": 7040.657878, "activity_lines": {"activity_5": 7404.901953, "activity_10": 7152.643892, "activity_20": 6954.522928, "activity_30": 6998.9059}, "trend_signal": 0, "fair_value": 5316.779841, "relative_strength": 2.781763, "rate_of_change": 0.4089745162480425, "market_dynamics": 0.612871, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7816.729776, "high": 7856.713049, "low": 7117.022625, "close": 7556.838379, "volume": 38992}, "trend_line": 7072.665885, "activity_lines": {"activity_5": 7514.189551, "activity_10": 7257.327361, "activity_20": 7013.949658, "activity_30": 7032.207868}, "trend_signal": 0, "fair_value": 5349.790591, "relative_strength": 0.442478, "rate_of_change": 0.4546167070554023, "market_dynamics": 0.992266, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7696.779959, "high": 7876.704442, "low": 7137.013924, "close": 7676.788086, "volume": 9119}, "trend_line": 7100.01001, "activity_lines": {"activity_5": 7626.142676, "activity_10": 7363.828231, "activity_20": 7083.749593, "activity_30": 7071.183494}, "trend_signal": 0, "fair_value": 5382.257697, "relative_strength": 2.006188, "rate_of_change": 0.3866169481862866, "market_dynamics": 1.16291, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7476.871667, "high": 7856.712439, "low": 7157.005224, "close": 7536.847168, "volume": 12050}, "trend_line": 7121.356803, "activity_lines": {"activity_5": 7627.475618, "activity_10": 7428.528507, "activity_20": 7138.314486, "activity_30": 7099.366536}, "trend_signal": 0, "fair_value": 5414.307947, "relative_strength": 0.321537, "rate_of_change": 0.30065863245169855, "market_dynamics": 1.062616, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7736.763247, "high": 7876.704801, "low": 7356.922251, "close": 7696.780273, "volume": 19798}, "trend_line": 7156.030566, "activity_lines": {"activity_5": 7639.470736, "activity_10": 7511.402992, "activity_20": 7205.727888, "activity_30": 7136.490631}, "trend_signal": 0, "fair_value": 5447.639519, "relative_strength": 1.354166, "rate_of_change": 0.4868982689561875, "market_dynamics": 1.000256, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7856.713114, "high": 7876.70475, "low": 7316.93916, "close": 7536.847168, "volume": 11210}, "trend_line": 7150.724414, "activity_lines": {"activity_5": 7599.487532, "activity_10": 7547.024503, "activity_20": 7255.431087, "activity_30": 7161.059444}, "trend_signal": 1, "fair_value": 5479.625743, "relative_strength": -0.974088, "rate_of_change": -0.07414937584547078, "market_dynamics": 0.869855, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7556.838567, "high": 7856.713114, "low": 7097.030812, "close": 7496.863281, "volume": 10319}, "trend_line": 7140.087532, "activity_lines": {"activity_5": 7564.835221, "activity_10": 7561.927299, "activity_20": 7297.99119, "activity_30": 7183.390984}, "trend_signal": 1, "fair_value": 5512.220027, "relative_strength": -2.497897, "rate_of_change": -0.1487525093146555, "market_dynamics": 0.796024, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7696.780072, "high": 8996.236587, "low": 7216.9802, "close": 8636.386719, "volume": 50376}, "trend_line": 7165.435807, "activity_lines": {"activity_5": 7914.022396, "activity_10": 7774.929075, "activity_20": 7447.265274, "activity_30": 7279.926415}, "trend_signal": 1, "fair_value": 5549.910012, "relative_strength": 12.93449, "rate_of_change": 0.355013504896067, "market_dynamics": 1.022132, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9176.160664, "high": 9795.901968, "low": 8636.386508, "close": 9675.952148, "volume": 36519}, "trend_line": 7240.761686, "activity_lines": {"activity_5": 8545.758138, "activity_10": 8142.04826, "activity_20": 7687.450525, "activity_30": 7441.895212}, "trend_signal": 1, "fair_value": 5593.463543, "relative_strength": 25.746411, "rate_of_change": 1.0512393248490655, "market_dynamics": 1.201362, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9675.951326, "high": 9815.893089, "low": 9016.227624, "close": 9516.018555, "volume": 14672}, "trend_line": 7307.424837, "activity_lines": {"activity_5": 8981.575684, "activity_10": 8429.564284, "activity_20": 7897.553076, "activity_30": 7588.685977}, "trend_signal": 1, "fair_value": 5635.767761, "relative_strength": 22.694463, "rate_of_change": 0.9206648953644314, "market_dynamics": 1.392175, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9496.026624, "high": 9975.825997, "low": 9336.093507, "close": 9755.917969, "volume": 15153}, "trend_line": 7391.413135, "activity_lines": {"activity_5": 9376.077149, "activity_10": 8727.984792, "activity_20": 8115.652262, "activity_30": 7746.653276}, "trend_signal": 1, "fair_value": 5680.378119, "relative_strength": 22.796814, "rate_of_change": 1.1493556194343408, "market_dynamics": 1.636866, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9735.926546, "high": 9755.918182, "low": 9296.111152, "close": 9516.018555, "volume": 15408}, "trend_line": 7464.073177, "activity_lines": {"activity_5": 9542.674089, "activity_10": 8947.529261, "activity_20": 8293.863398, "activity_30": 7883.724594}, "trend_signal": 1, "fair_value": 5724.090936, "relative_strength": 21.0233, "rate_of_change": 0.9830331585165877, "market_dynamics": 1.579427, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9536.009856, "high": 9935.842089, "low": 9288.70507, "close": 9875.867188, "volume": 27457}, "trend_line": 7550.727165, "activity_lines": {"activity_5": 9694.610222, "activity_10": 9196.879297, "activity_20": 8491.780497, "activity_30": 8039.324207}, "trend_signal": 1, "fair_value": 5770.654702, "relative_strength": 24.780418, "rate_of_change": 1.1609477284737508, "market_dynamics": 1.536219, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9995.818286, "high": 11745.086881, "low": 9861.109016, "close": 10447.036133, "volume": 54140}, "trend_line": 7664.415967, "activity_lines": {"activity_5": 9954.303972, "activity_10": 9510.094975, "activity_20": 8729.338911, "activity_30": 8226.18285}, "trend_signal": 1, "fair_value": 5820.812456, "relative_strength": 30.177994, "rate_of_change": 1.5056669313517657, "market_dynamics": 1.62126, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10596.9928, "high": 11096.851473, "low": 10247.091797, "close": 10247.091797, "volume": 26261}, "trend_line": 7766.7757, "activity_lines": {"activity_5": 10095.944011, "activity_10": 9734.044611, "activity_20": 8931.141016, "activity_30": 8392.807097}, "trend_signal": 1, "fair_value": 5869.176198, "relative_strength": 27.933569, "rate_of_change": 1.335519019853848, "market_dynamics": 1.594748, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10297.079212, "high": 13946.043029, "low": 10197.107569, "close": 13096.28418, "volume": 65630}, "trend_line": 7975.436019, "activity_lines": {"activity_5": 11138.576628, "activity_10": 10429.659926, "activity_20": 9387.390518, "activity_30": 8736.646354}, "trend_signal": 1, "fair_value": 5935.419753, "relative_strength": 60.437141, "rate_of_change": 2.6865758335212333, "market_dynamics": 1.691317, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13496.170213, "high": 14945.75968, "low": 12696.397163, "close": 14745.816406, "volume": 66179}, "trend_line": 8229.752214, "activity_lines": {"activity_5": 12508.36224, "activity_10": 11324.109517, "activity_20": 9970.742483, "activity_30": 9173.445089}, "trend_signal": 1, "fair_value": 6010.98846, "relative_strength": 74.035109, "rate_of_change": 3.188743466741368, "market_dynamics": 1.734525, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14745.815987, "high": 15345.645994, "low": 13758.12023, "close": 13996.029297, "volume": 60026}, "trend_line": 8465.072412, "activity_lines": {"activity_5": 13279.565625, "activity_10": 11950.435032, "activity_20": 10445.787372, "activity_30": 9545.462965}, "trend_signal": 1, "fair_value": 6080.854281, "relative_strength": 64.00216, "rate_of_change": 2.859383756411107, "market_dynamics": 1.718892, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14545.873261, "high": 14545.873261, "low": 13073.258254, "close": 13646.12793, "volume": 36773}, "trend_line": 8701.368115, "activity_lines": {"activity_5": 13659.457748, "activity_10": 12415.69407, "activity_20": 10852.847182, "activity_30": 9879.724612}, "trend_signal": 1, "fair_value": 6148.06089, "relative_strength": 58.959915, "rate_of_change": 2.7914197481055147, "market_dynamics": 1.712503, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13046.298535, "high": 15446.854142, "low": 13046.298535, "close": 15445.618164, "volume": 33408}, "trend_line": 9002.97793, "activity_lines": {"activity_5": 14425.907162, "activity_10": 13135.948136, "activity_20": 11399.148854, "activity_30": 10314.837518}, "trend_signal": 1, "fair_value": 6227.603187, "relative_strength": 71.653694, "rate_of_change": 3.4662344014622786, "market_dynamics": 1.61145, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16995.176639, "high": 24393.080051, "low": 15657.940922, "close": 21693.84375, "volume": 99089}, "trend_line": 9520.192204, "activity_lines": {"activity_5": 16928.530013, "activity_10": 14884.432315, "activity_20": 12503.715595, "activity_30": 11133.603055}, "trend_signal": 1, "fair_value": 6346.685896, "relative_strength": 132.628903, "rate_of_change": 5.744924379704681, "market_dynamics": 1.61145, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21793.816034, "high": 24393.078297, "low": 20898.844708, "close": 21198.828125, "volume": 60746}, "trend_line": 10011.57653, "activity_lines": {"activity_5": 18692.977018, "activity_10": 16325.860458, "activity_20": 13495.056497, "activity_30": 11887.063437}, "trend_signal": 1, "fair_value": 6461.794931, "relative_strength": 122.191178, "rate_of_change": 5.161495855026326, "market_dynamics": 1.572389, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21798.794959, "high": 23298.711966, "low": 18998.949162, "close": 20798.849609, "volume": 173080}, "trend_line": 10478.966032, "activity_lines": {"activity_5": 19893.89707, "activity_10": 17482.150515, "activity_20": 14383.34235, "activity_30": 12583.016539}, "trend_signal": 1, "fair_value": 6573.635564, "relative_strength": 112.331659, "rate_of_change": 4.668490527934865, "market_dynamics": 1.632366, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20598.859699, "high": 21698.798809, "low": 18648.969188, "close": 19398.927734, "volume": 67265}, "trend_line": 10894.360368, "activity_lines": {"activity_5": 20174.655143, "activity_10": 18185.309641, "activity_20": 15075.816304, "activity_30": 13158.497939}, "trend_signal": 1, "fair_value": 6677.238796, "relative_strength": 96.708823, "rate_of_change": 3.96407751233752, "market_dynamics": 1.520352, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19198.937176, "high": 20798.850354, "low": 18698.965478, "close": 19698.910156, "volume": 33024}, "trend_line": 11327.750781, "activity_lines": {"activity_5": 20171.88737, "activity_10": 18780.249361, "activity_20": 15740.373914, "activity_30": 13726.533409}, "trend_signal": 1, "fair_value": 6783.021151, "relative_strength": 91.757606, "rate_of_change": 3.978117102432176, "market_dynamics": 1.238879, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19298.932276, "high": 21398.815755, "low": 19298.932276, "close": 19648.914063, "volume": 49688}, "trend_line": 11756.142692, "activity_lines": {"activity_5": 19868.901432, "activity_10": 19194.247638, "activity_20": 16343.016992, "activity_30": 14263.382653}, "trend_signal": 1, "fair_value": 6888.739176, "relative_strength": 88.210964, "rate_of_change": 3.7817914542976983, "market_dynamics": 1.032722, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19998.893063, "high": 20598.861328, "low": 18903.276756, "close": 20598.861328, "volume": 28726}, "trend_line": 12209.535645, "activity_lines": {"activity_5": 20018.893229, "activity_10": 19661.824876, "activity_20": 16978.454729, "activity_30": 14833.880629}, "trend_signal": 1, "fair_value": 7000.866806, "relative_strength": 93.095315, "rate_of_change": 3.8566472428795224, "market_dynamics": 0.808885, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20698.854492, "high": 21898.788086, "low": 18348.984067, "close": 19498.921875, "volume": 71813}, "trend_line": 12635.593376, "activity_lines": {"activity_5": 19842.236328, "activity_10": 19822.994123, "activity_20": 17446.745861, "activity_30": 15304.163612}, "trend_signal": 1, "fair_value": 7105.143043, "relative_strength": 75.09595, "rate_of_change": 3.489549016341815, "market_dynamics": 0.683463, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19248.935668, "high": 20598.861027, "low": 19248.935668, "close": 20098.888672, "volume": 13791}, "trend_line": 13075.652523, "activity_lines": {"activity_5": 19952.230208, "activity_10": 19993.19565, "activity_20": 17920.45033, "activity_30": 15785.666534}, "trend_signal": 1, "fair_value": 7212.624828, "relative_strength": 77.700134, "rate_of_change": 3.482694748913388, "market_dynamics": 0.537199, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20598.860971, "high": 22298.766288, "low": 19198.93838, "close": 21498.810547, "volume": 22330}, "trend_line": 13535.053841, "activity_lines": {"activity_5": 20482.200651, "activity_10": 20300.605504, "activity_20": 18477.847661, "activity_30": 16329.096084}, "trend_signal": 1, "fair_value": 7326.743018, "relative_strength": 84.811005, "rate_of_change": 3.5134102653149877, "market_dynamics": 0.364997, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21798.793302, "high": 23698.689505, "low": 21398.815443, "close": 23298.710938, "volume": 48635}, "trend_line": 14051.119873, "activity_lines": {"activity_5": 21492.144531, "activity_10": 20825.211932, "activity_20": 19149.603162, "activity_30": 16959.009445}, "trend_signal": 1, "fair_value": 7451.726614, "relative_strength": 92.413304, "rate_of_change": 3.8128110760575344, "market_dynamics": 0.284552, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23398.704745, "high": 24598.639328, "low": 22198.772107, "close": 24398.650391, "volume": 30625}, "trend_line": 14612.513607, "activity_lines": {"activity_5": 22625.415104, "activity_10": 21520.627948, "activity_20": 19861.625312, "activity_30": 17626.592059}, "trend_signal": 1, "fair_value": 7583.793124, "relative_strength": 94.623464, "rate_of_change": 3.995366483768672, "market_dynamics": 0.298618, "expectation": {"probability": 48.7393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23698.689429, "high": 25998.561875, "low": 22698.744727, "close": 25198.605469, "volume": 29809}, "trend_line": 15196.574186, "activity_lines": {"activity_5": 23772.018099, "activity_10": 22303.311754, "activity_20": 20578.963984, "activity_30": 18309.565728}, "trend_signal": 1, "fair_value": 7720.98755, "relative_strength": 97.75482, "rate_of_change": 3.996989119792571, "market_dynamics": 0.429309, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25998.561527, "high": 26698.524139, "low": 24378.600384, "close": 25098.611328, "volume": 28546}, "trend_line": 15781.966325, "activity_lines": {"activity_5": 24505.310807, "activity_10": 22987.819247, "activity_20": 21213.813984, "activity_30": 18948.406834}, "trend_signal": 1, "fair_value": 7858.981885, "relative_strength": 90.728323, "rate_of_change": 3.8521322755710172, "market_dynamics": 0.505735, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24398.64974, "high": 28498.422852, "low": 24198.660807, "close": 26598.529297, "volume": 43516}, "trend_line": 16412.024626, "activity_lines": {"activity_5": 25405.261328, "activity_10": 23841.408487, "activity_20": 21921.743908, "activity_30": 19646.249606}, "trend_signal": 1, "fair_value": 8007.135414, "relative_strength": 94.257617, "rate_of_change": 3.9922674274239975, "market_dynamics": 0.485259, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26998.506501, "high": 28398.42906, "low": 26098.555664, "close": 26698.523438, "volume": 32841}, "trend_line": 17050.747168, "activity_lines": {"activity_5": 25998.561979, "activity_10": 24587.73086, "activity_20": 22561.333096, "activity_30": 20309.894691}, "trend_signal": 1, "fair_value": 8156.12205, "relative_strength": 88.747447, "rate_of_change": 3.8917961467602007, "market_dynamics": 0.471667, "expectation": {"probability": 51.0414, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26698.52311, "high": 28498.424643, "low": 24936.876136, "close": 25098.611328, "volume": 33118}, "trend_line": 17637.472103, "activity_lines": {"activity_5": 25831.904427, "activity_10": 24914.985405, "activity_20": 22983.777135, "activity_30": 20829.111734}, "trend_signal": 1, "fair_value": 8295.525258, "relative_strength": 69.77903, "rate_of_change": 3.4410511704797004, "market_dynamics": 0.347818, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24998.616207, "high": 26698.523508, "low": 23948.674642, "close": 24198.662109, "volume": 55715}, "trend_line": 18156.214616, "activity_lines": {"activity_5": 25318.59974, "activity_10": 24996.799183, "activity_20": 23271.2127, "activity_30": 21252.414315}, "trend_signal": 1, "fair_value": 8428.871379, "relative_strength": 57.184372, "rate_of_change": 2.941138673221583, "market_dynamics": 0.272568, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24798.627269, "high": 25248.603393, "low": 22598.750628, "close": 23598.695313, "volume": 48381}, "trend_line": 18620.306055, "activity_lines": {"activity_5": 24671.969011, "activity_10": 24884.078267, "activity_20": 23452.924605, "activity_30": 21603.542101}, "trend_signal": 1, "fair_value": 8557.314907, "relative_strength": 59.410471, "rate_of_change": 2.5561024079932575, "market_dynamics": 0.086754, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22598.749665, "high": 25826.411925, "low": 21198.827119, "close": 24598.638672, "volume": 53428}, "trend_line": 19123.060059, "activity_lines": {"activity_5": 24458.647136, "activity_10": 24889.532386, "activity_20": 23682.476032, "activity_30": 21989.24098}, "trend_signal": 1, "fair_value": 8691.752069, "relative_strength": 63.075009, "rate_of_change": 2.700030829326766, "market_dynamics": -0.108518, "expectation": {"probability": 51.2564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23698.688164, "high": 25798.571934, "low": 22577.0, "close": 22900.0, "volume": 122523}, "trend_line": 19561.196126, "activity_lines": {"activity_5": 23812.438412, "activity_10": 24529.7826, "activity_20": 23706.666537, "activity_30": 22232.914525}, "trend_signal": 1, "fair_value": 8815.457294, "relative_strength": 53.940106, "rate_of_change": 2.2911399412448996, "market_dynamics": -0.313668, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22300.0, "high": 22700.0, "low": 11500.0, "close": 11900.0, "volume": 307646}, "trend_line": 19640.662175, "activity_lines": {"activity_5": 19752.797917, "activity_10": 22177.282102, "activity_20": 22677.494392, "activity_30": 21738.643807}, "trend_signal": 1, "fair_value": 8867.753011, "relative_strength": -20.86076, "rate_of_change": 0.4062433017292799, "market_dynamics": -0.603119, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11750.0, "high": 12550.0, "low": 11000.0, "close": 12200.0, "volume": 97713}, "trend_line": 19718.133268, "activity_lines": {"activity_5": 16673.064844, "activity_10": 20106.575249, "activity_20": 21721.17381, "activity_30": 21258.601086}, "trend_signal": 0, "fair_value": 8921.587513, "relative_strength": -22.906148, "rate_of_change": 0.394442368132632, "market_dynamics": -0.801245, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11820.0, "high": 13879.799805, "low": 11820.0, "close": 12740.0, "volume": 85445}, "trend_line": 19794.565397, "activity_lines": {"activity_5": 14573.242578, "activity_10": 18370.388494, "activity_20": 20857.228702, "activity_30": 20808.39894}, "trend_signal": 0, "fair_value": 8978.691408, "relative_strength": -21.13196, "rate_of_change": 0.387623554223749, "market_dynamics": -1.048485, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12420.0, "high": 13838.739258, "low": 12185.584961, "close": 13600.0, "volume": 63613}, "trend_line": 19906.329004, "activity_lines": {"activity_5": 13484.0, "activity_10": 17015.267401, "activity_20": 20106.897535, "activity_30": 20408.749559}, "trend_signal": 0, "fair_value": 9040.571558, "relative_strength": -16.816285, "rate_of_change": 0.5646176349844959, "market_dynamics": -1.217108, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13520.0, "high": 13680.0, "low": 11200.0, "close": 11320.0, "volume": 92689}, "trend_line": 19847.119531, "activity_lines": {"activity_5": 12368.0, "activity_10": 15481.937749, "activity_20": 19168.465941, "activity_30": 19854.792849}, "trend_signal": 0, "fair_value": 9088.28467, "relative_strength": -29.074231, "rate_of_change": -0.29744044212321297, "market_dynamics": -1.273402, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11340.0, "high": 12200.0, "low": 10820.0, "close": 12040.0, "volume": 69461}, "trend_line": 19756.925651, "activity_lines": {"activity_5": 12264.0, "activity_10": 14359.126705, "activity_20": 18338.267271, "activity_30": 19351.107718}, "trend_signal": 0, "fair_value": 9139.332181, "relative_strength": -24.812225, "rate_of_change": -0.45444317428089004, "market_dynamics": -1.297209, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12360.0, "high": 12780.0, "low": 11320.0, "close": 12180.0, "volume": 73707}, "trend_line": 19696.391341, "activity_lines": {"activity_5": 12197.333333, "activity_10": 13499.199503, "activity_20": 17562.158417, "activity_30": 18862.273805}, "trend_signal": 0, "fair_value": 9189.419709, "relative_strength": -23.34326, "rate_of_change": -0.306395393034942, "market_dynamics": -1.296942, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11880.0, "high": 13280.0, "low": 11812.200195, "close": 12780.0, "volume": 85471}, "trend_line": 19667.52041, "activity_lines": {"activity_5": 12332.0, "activity_10": 12966.884339, "activity_20": 16878.044429, "activity_30": 18416.055009}, "trend_signal": 0, "fair_value": 9242.969101, "relative_strength": -19.714943, "rate_of_change": -0.14657979982302616, "market_dynamics": -1.260873, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13440.0, "high": 14100.0, "low": 12500.0, "close": 13940.0, "volume": 61500}, "trend_line": 19617.333138, "activity_lines": {"activity_5": 12850.666667, "activity_10": 12842.181818, "activity_20": 16339.258482, "activity_30": 18046.537563}, "trend_signal": 0, "fair_value": 9304.338679, "relative_strength": -15.280172, "rate_of_change": -0.25517844117493005, "market_dynamics": -1.213902, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14120.0, "high": 15860.0, "low": 14020.0, "close": 15060.0, "volume": 61905}, "trend_line": 19396.205013, "activity_lines": {"activity_5": 13720.0, "activity_10": 13114.909091, "activity_20": 15943.133538, "activity_30": 17752.51607}, "trend_signal": 0, "fair_value": 9372.119166, "relative_strength": -8.709867, "rate_of_change": -1.1272078801152838, "market_dynamics": -1.074231, "expectation": {"probability": 62.0612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c23eb822-d715-4827-932d-87f533cbc911/", "share_image": "https://sharemaestro.com/terminal/c23eb822-d715-4827-932d-87f533cbc911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}