{"ticker": {"uuid": "c23ef88f-e1ed-4ed9-9098-7e18d434f151", "symbol": "DFND", "name": "iShares Global Aerospace & Defe", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFND fell 1.91%, moving from 8.61 to 8.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.70 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.497, "low": 8.199, "close": 8.443, "volume": 816722}, "trend_line": 8.131133, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.135982, "activity_20": 8.256952, "activity_30": 8.238303}, "trend_signal": 1, "fair_value": 6.852246, "relative_strength": 5.702629, "rate_of_change": -0.32285745457843956, "market_dynamics": -0.707325, "expectation": {"probability": 59.2373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 5.5043, "high": 5.5043, "low": 5.047, "close": 5.082, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.082, "high": 5.158, "low": 5.082, "close": 5.068, "volume": 20399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.081, "high": 5.271, "low": 5.081, "close": 5.28, "volume": 17471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.29, "high": 5.456, "low": 5.185, "close": 5.169, "volume": 7767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.19, "high": 5.287, "low": 5.07, "close": 5.262, "volume": 12606}, "trend_line": null, "activity_lines": {"activity_5": 5.202933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.289, "high": 5.412, "low": 5.268, "close": 5.392, "volume": 11549}, "trend_line": null, "activity_lines": {"activity_5": 5.2762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.208833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.313, "close": 5.359, "volume": 22328}, "trend_line": null, "activity_lines": {"activity_5": 5.3178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.230286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.345, "high": 5.48, "low": 5.34, "close": 5.462, "volume": 9121}, "trend_line": null, "activity_lines": {"activity_5": 5.374333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.477, "high": 5.477, "low": 5.283, "close": 5.225, "volume": 8881}, "trend_line": null, "activity_lines": {"activity_5": 5.339733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.255444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.253, "high": 5.36, "low": 5.253, "close": 5.374, "volume": 2995}, "trend_line": null, "activity_lines": {"activity_5": 5.351067, "activity_10": 5.315818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.349, "high": 5.382, "low": 5.3, "close": 5.368, "volume": 29038}, "trend_line": null, "activity_lines": {"activity_5": 5.352933, "activity_10": 5.334127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.276455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.372, "high": 5.464, "low": 5.372, "close": 5.392, "volume": 12263}, "trend_line": null, "activity_lines": {"activity_5": 5.3644, "activity_10": 5.3516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.286083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.397, "high": 5.54, "low": 5.364, "close": 5.51, "volume": 23319}, "trend_line": null, "activity_lines": {"activity_5": 5.413, "activity_10": 5.384636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.303308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.561, "high": 5.561, "low": 5.48, "close": 5.553, "volume": 22098}, "trend_line": null, "activity_lines": {"activity_5": 5.472733, "activity_10": 5.421309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.321143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.588, "high": 5.788, "low": 5.583, "close": 5.72, "volume": 26839}, "trend_line": null, "activity_lines": {"activity_5": 5.566267, "activity_10": 5.481364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.347733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.759, "high": 5.793, "low": 5.6, "close": 5.599, "volume": 18699}, "trend_line": null, "activity_lines": {"activity_5": 5.5964, "activity_10": 5.511091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.616, "high": 5.617, "low": 5.408, "close": 5.455, "volume": 24782}, "trend_line": null, "activity_lines": {"activity_5": 5.563133, "activity_10": 5.510873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.368824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.433, "high": 5.855, "low": 5.42, "close": 5.762, "volume": 107583}, "trend_line": null, "activity_lines": {"activity_5": 5.628, "activity_10": 5.564727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.390667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.787, "high": 5.926, "low": 5.63, "close": 5.645, "volume": 63652}, "trend_line": null, "activity_lines": {"activity_5": 5.637067, "activity_10": 5.591855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.404053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.674, "high": 5.829, "low": 5.62, "close": 5.825, "volume": 115517}, "trend_line": null, "activity_lines": {"activity_5": 5.7, "activity_10": 5.644073, "activity_20": 5.528971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.856, "high": 5.856, "low": 5.722, "close": 5.794, "volume": 72126}, "trend_line": null, "activity_lines": {"activity_5": 5.7456, "activity_10": 5.682455, "activity_20": 5.564105, "activity_30": null}, "trend_signal": 0, "fair_value": 5.442667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.808, "high": 5.861, "low": 5.751, "close": 5.74, "volume": 53084}, "trend_line": null, "activity_lines": {"activity_5": 5.7602, "activity_10": 5.703273, "activity_20": 5.590705, "activity_30": null}, "trend_signal": 0, "fair_value": 5.456182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.741, "high": 5.741, "low": 5.651, "close": 5.677, "volume": 66039}, "trend_line": null, "activity_lines": {"activity_5": 5.7348, "activity_10": 5.706309, "activity_20": 5.608105, "activity_30": null}, "trend_signal": 0, "fair_value": 5.465783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.567, "close": 5.677, "volume": 167102}, "trend_line": null, "activity_lines": {"activity_5": 5.715067, "activity_10": 5.706309, "activity_20": 5.623614, "activity_30": null}, "trend_signal": 0, "fair_value": 5.474583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.704, "high": 6.0, "low": 5.651, "close": 5.711, "volume": 78131}, "trend_line": null, "activity_lines": {"activity_5": 5.704533, "activity_10": 5.710236, "activity_20": 5.639943, "activity_30": null}, "trend_signal": 0, "fair_value": 5.48404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.692, "high": 5.765, "low": 5.603, "close": 5.742, "volume": 86697}, "trend_line": null, "activity_lines": {"activity_5": 5.711933, "activity_10": 5.719964, "activity_20": 5.657086, "activity_30": null}, "trend_signal": 0, "fair_value": 5.493962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.723, "high": 6.0, "low": 5.6, "close": 5.742, "volume": 200452}, "trend_line": null, "activity_lines": {"activity_5": 5.7228, "activity_10": 5.727091, "activity_20": 5.672562, "activity_30": null}, "trend_signal": 0, "fair_value": 5.503148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.749, "high": 5.972, "low": 5.713, "close": 5.956, "volume": 1397472}, "trend_line": null, "activity_lines": {"activity_5": 5.804867, "activity_10": 5.767909, "activity_20": 5.706595, "activity_30": null}, "trend_signal": 0, "fair_value": 5.519321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.957, "high": 6.174, "low": 5.934, "close": 6.06, "volume": 1182919}, "trend_line": null, "activity_lines": {"activity_5": 5.903, "activity_10": 5.824109, "activity_20": 5.748181, "activity_30": null}, "trend_signal": 0, "fair_value": 5.537966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.692264, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.053, "high": 6.153, "low": 5.976, "close": 6.138, "volume": 1082330}, "trend_line": 5.557967, "activity_lines": {"activity_5": 6.0016, "activity_10": 5.886945, "activity_20": 5.793219, "activity_30": 5.698077}, "trend_signal": 1, "fair_value": 5.557967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.116149, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.094, "high": 6.156, "low": 6.048, "close": 6.123, "volume": 775526}, "trend_line": 5.592667, "activity_lines": {"activity_5": 6.066733, "activity_10": 5.941364, "activity_20": 5.83319, "activity_30": 5.734531}, "trend_signal": 1, "fair_value": 5.576194, "relative_strength": null, "rate_of_change": 0.6243290037526303, "market_dynamics": 1.423528, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.126, "high": 6.157, "low": 6.001, "close": 6.011, "volume": 685013}, "trend_line": 5.6241, "activity_lines": {"activity_5": 6.069133, "activity_10": 5.969436, "activity_20": 5.8589, "activity_30": 5.76152}, "trend_signal": 1, "fair_value": 5.589781, "relative_strength": null, "rate_of_change": 0.5620395421361707, "market_dynamics": 1.365902, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.082, "high": 6.249, "low": 6.02, "close": 6.036, "volume": 1935078}, "trend_line": 5.6493, "activity_lines": {"activity_5": 6.061933, "activity_10": 5.997127, "activity_20": 5.884043, "activity_30": 5.788095}, "trend_signal": 1, "fair_value": 5.603303, "relative_strength": null, "rate_of_change": 0.4480716914706333, "market_dynamics": 1.413535, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.989, "high": 6.262, "low": 5.959, "close": 6.237, "volume": 1282054}, "trend_line": 5.6849, "activity_lines": {"activity_5": 6.1164, "activity_10": 6.054836, "activity_20": 5.925824, "activity_30": 5.826011}, "trend_signal": 1, "fair_value": 5.621941, "relative_strength": null, "rate_of_change": 0.6301665693094655, "market_dynamics": 1.412444, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.467, "high": 6.513, "low": 6.054, "close": 6.065, "volume": 2498512}, "trend_line": 5.711667, "activity_lines": {"activity_5": 6.101733, "activity_10": 6.071091, "activity_20": 5.947967, "activity_30": 5.850533}, "trend_signal": 1, "fair_value": 5.6346, "relative_strength": null, "rate_of_change": 0.470843814315123, "market_dynamics": 1.269815, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.132, "high": 6.247, "low": 5.924, "close": 6.22, "volume": 1028894}, "trend_line": 5.739267, "activity_lines": {"activity_5": 6.1436, "activity_10": 6.109091, "activity_20": 5.983229, "activity_30": 5.883329}, "trend_signal": 1, "fair_value": 5.650861, "relative_strength": null, "rate_of_change": 0.48322144830921737, "market_dynamics": 1.382034, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.216, "high": 6.419, "low": 6.2, "close": 6.273, "volume": 1480120}, "trend_line": 5.769733, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.148036, "activity_20": 6.020581, "activity_30": 5.917763}, "trend_signal": 1, "fair_value": 5.667676, "relative_strength": null, "rate_of_change": 0.5308343382525967, "market_dynamics": 1.418891, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.354, "high": 6.473, "low": 6.222, "close": 6.236, "volume": 967820}, "trend_line": 5.795533, "activity_lines": {"activity_5": 6.219933, "activity_10": 6.1706, "activity_20": 6.050514, "activity_30": 5.947845}, "trend_signal": 1, "fair_value": 5.682632, "relative_strength": null, "rate_of_change": 0.4471610731380511, "market_dynamics": 1.289951, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.185, "high": 6.302, "low": 5.542, "close": 5.619, "volume": 875473}, "trend_line": 5.808667, "activity_lines": {"activity_5": 6.0242, "activity_10": 6.075891, "activity_20": 6.019429, "activity_30": 5.936456}, "trend_signal": 1, "fair_value": 5.681, "relative_strength": null, "rate_of_change": 0.22662281450213428, "market_dynamics": 0.774726, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.08, "high": 6.022, "low": 5.08, "close": 5.683, "volume": 1120034}, "trend_line": 5.818967, "activity_lines": {"activity_5": 5.891, "activity_10": 6.000836, "activity_20": 5.994562, "activity_30": 5.928348}, "trend_signal": 1, "fair_value": 5.68105, "relative_strength": null, "rate_of_change": 0.17732123394231372, "market_dynamics": 0.189085, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.781, "high": 5.95, "low": 5.77, "close": 5.853, "volume": 659467}, "trend_line": 5.835133, "activity_lines": {"activity_5": 5.839933, "activity_10": 5.964964, "activity_20": 5.986562, "activity_30": 5.930544}, "trend_signal": 1, "fair_value": 5.685244, "relative_strength": null, "rate_of_change": 0.2778156329121668, "market_dynamics": -0.483455, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.755, "high": 6.018, "low": 5.639, "close": 5.975, "volume": 444644}, "trend_line": 5.854567, "activity_lines": {"activity_5": 5.854, "activity_10": 5.956182, "activity_20": 5.9899, "activity_30": 5.939568}, "trend_signal": 0, "fair_value": 5.692143, "relative_strength": null, "rate_of_change": 0.3330515345580023, "market_dynamics": -1.043708, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.039, "high": 6.35, "low": 6.001, "close": 6.306, "volume": 293296}, "trend_line": 5.8811, "activity_lines": {"activity_5": 5.998267, "activity_10": 6.008236, "activity_20": 6.023643, "activity_30": 5.968692}, "trend_signal": 1, "fair_value": 5.706419, "relative_strength": null, "rate_of_change": 0.45320174831033094, "market_dynamics": -0.908787, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.338, "high": 6.492, "low": 6.267, "close": 6.417, "volume": 405903}, "trend_line": 5.9099, "activity_lines": {"activity_5": 6.174867, "activity_10": 6.075564, "activity_20": 6.064962, "activity_30": 6.003267}, "trend_signal": 1, "fair_value": 5.722568, "relative_strength": null, "rate_of_change": 0.4897043070174012, "market_dynamics": -0.691557, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.535, "high": 6.713, "low": 6.409, "close": 6.697, "volume": 530959}, "trend_line": 5.942467, "activity_lines": {"activity_5": 6.3916, "activity_10": 6.190527, "activity_20": 6.129424, "activity_30": 6.054047}, "trend_signal": 1, "fair_value": 5.744222, "relative_strength": null, "rate_of_change": 0.5510583935430269, "market_dynamics": -0.300982, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.678, "high": 6.783, "low": 6.563, "close": 6.673, "volume": 330786}, "trend_line": 5.978267, "activity_lines": {"activity_5": 6.532733, "activity_10": 6.289636, "activity_20": 6.186905, "activity_30": 6.101178}, "trend_signal": 1, "fair_value": 5.764413, "relative_strength": null, "rate_of_change": 0.6024433959835209, "market_dynamics": 0.099435, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.732, "high": 6.957, "low": 6.73, "close": 6.872, "volume": 381791}, "trend_line": 6.0255, "activity_lines": {"activity_5": 6.685533, "activity_10": 6.416691, "activity_20": 6.258905, "activity_30": 6.158839}, "trend_signal": 1, "fair_value": 5.787979, "relative_strength": null, "rate_of_change": 0.7900784625377272, "market_dynamics": 0.428915, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.901, "high": 7.065, "low": 6.821, "close": 7.003, "volume": 444342}, "trend_line": 6.066867, "activity_lines": {"activity_5": 6.8222, "activity_10": 6.556673, "activity_20": 6.338, "activity_30": 6.221903}, "trend_signal": 1, "fair_value": 5.813292, "relative_strength": null, "rate_of_change": 0.6865322379885512, "market_dynamics": 0.699736, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.004, "high": 7.034, "low": 6.681, "close": 6.858, "volume": 891769}, "trend_line": 6.1073, "activity_lines": {"activity_5": 6.864067, "activity_10": 6.656345, "activity_20": 6.3983, "activity_30": 6.272944}, "trend_signal": 1, "fair_value": 5.834612, "relative_strength": null, "rate_of_change": 0.6664560142821684, "market_dynamics": 0.844225, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.908, "high": 6.933, "low": 6.787, "close": 6.9, "volume": 495170}, "trend_line": 6.143133, "activity_lines": {"activity_5": 6.890533, "activity_10": 6.741127, "activity_20": 6.4588, "activity_30": 6.324086}, "trend_signal": 1, "fair_value": 5.85592, "relative_strength": null, "rate_of_change": 0.5867240842925571, "market_dynamics": 0.898253, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.897, "high": 7.031, "low": 6.825, "close": 7.029, "volume": 527331}, "trend_line": 6.1843, "activity_lines": {"activity_5": 6.946467, "activity_10": 6.827236, "activity_20": 6.527957, "activity_30": 6.381239}, "trend_signal": 1, "fair_value": 5.878922, "relative_strength": null, "rate_of_change": 0.6701303715872767, "market_dynamics": 0.909672, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.056, "high": 7.079, "low": 6.867, "close": 6.96, "volume": 589363}, "trend_line": 6.224967, "activity_lines": {"activity_5": 6.955667, "activity_10": 6.879418, "activity_20": 6.586229, "activity_30": 6.431284}, "trend_signal": 1, "fair_value": 5.899712, "relative_strength": 16.661463, "rate_of_change": 0.6575845285642676, "market_dynamics": 0.884563, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.99, "high": 7.171, "low": 6.98, "close": 7.153, "volume": 988238}, "trend_line": 6.274167, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.948782, "activity_20": 6.658362, "activity_30": 6.491157}, "trend_signal": 1, "fair_value": 5.923358, "relative_strength": 17.116506, "rate_of_change": 0.7903656356732479, "market_dynamics": 0.979868, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.146, "high": 7.392, "low": 7.13, "close": 7.374, "volume": 1142916}, "trend_line": 6.330733, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.042927, "activity_20": 6.746224, "activity_30": 6.562114}, "trend_signal": 1, "fair_value": 5.950222, "relative_strength": 20.038132, "rate_of_change": 0.9015698817070077, "market_dynamics": 1.206089, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.364, "high": 7.368, "low": 7.11, "close": 7.267, "volume": 695579}, "trend_line": 6.3826, "activity_lines": {"activity_5": 7.215933, "activity_10": 7.100218, "activity_20": 6.818481, "activity_30": 6.622518}, "trend_signal": 1, "fair_value": 5.974164, "relative_strength": 17.468636, "rate_of_change": 0.819289014400065, "market_dynamics": 1.325061, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.322, "high": 7.5, "low": 7.151, "close": 7.276, "volume": 1249115}, "trend_line": 6.433733, "activity_lines": {"activity_5": 7.255733, "activity_10": 7.148782, "activity_20": 6.885871, "activity_30": 6.680157}, "trend_signal": 1, "fair_value": 5.997411, "relative_strength": 21.366296, "rate_of_change": 0.8011312004512282, "market_dynamics": 1.532256, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.335, "high": 7.482, "low": 7.288, "close": 7.305, "volume": 1084201}, "trend_line": 6.485833, "activity_lines": {"activity_5": 7.288733, "activity_10": 7.191655, "activity_20": 6.950995, "activity_30": 6.736368}, "trend_signal": 1, "fair_value": 6.020351, "relative_strength": 18.124462, "rate_of_change": 0.8097942516420912, "market_dynamics": 1.549668, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.254, "high": 7.373, "low": 7.211, "close": 7.273, "volume": 465051}, "trend_line": 6.529733, "activity_lines": {"activity_5": 7.288067, "activity_10": 7.220836, "activity_20": 7.008157, "activity_30": 6.787153}, "trend_signal": 1, "fair_value": 6.041948, "relative_strength": 14.393918, "rate_of_change": 0.6768598574770553, "market_dynamics": 1.334574, "expectation": {"probability": 65.6897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.283, "high": 7.331, "low": 7.137, "close": 7.275, "volume": 645292}, "trend_line": 6.570233, "activity_lines": {"activity_5": 7.280067, "activity_10": 7.245473, "activity_20": 7.060571, "activity_30": 6.835234}, "trend_signal": 1, "fair_value": 6.062847, "relative_strength": 13.203771, "rate_of_change": 0.6202397555918405, "market_dynamics": 1.107272, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.24, "high": 7.42, "low": 7.24, "close": 7.336, "volume": 1114063}, "trend_line": 6.610167, "activity_lines": {"activity_5": 7.299, "activity_10": 7.273618, "activity_20": 7.11091, "activity_30": 6.884639}, "trend_signal": 1, "fair_value": 6.084067, "relative_strength": 17.429071, "rate_of_change": 0.6078018846515747, "market_dynamics": 0.853993, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.353, "high": 7.395, "low": 7.226, "close": 7.257, "volume": 1136082}, "trend_line": 6.647967, "activity_lines": {"activity_5": 7.287, "activity_10": 7.279473, "activity_20": 7.145852, "activity_30": 6.92637}, "trend_signal": 1, "fair_value": 6.103295, "relative_strength": 15.959281, "rate_of_change": 0.571846369388258, "market_dynamics": 0.50787, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.352, "high": 7.523, "low": 7.268, "close": 7.505, "volume": 520414}, "trend_line": 6.697767, "activity_lines": {"activity_5": 7.358933, "activity_10": 7.326273, "activity_20": 7.197729, "activity_30": 6.981662}, "trend_signal": 1, "fair_value": 6.125903, "relative_strength": 16.956455, "rate_of_change": 0.7491011913867713, "market_dynamics": 0.313248, "expectation": {"probability": 62.2193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.499, "high": 7.603, "low": 7.46, "close": 7.563, "volume": 588822}, "trend_line": 6.748667, "activity_lines": {"activity_5": 7.436867, "activity_10": 7.373709, "activity_20": 7.247843, "activity_30": 7.037484}, "trend_signal": 1, "fair_value": 6.148714, "relative_strength": 16.757755, "rate_of_change": 0.7599547729862862, "market_dynamics": 0.282664, "expectation": {"probability": 63.4738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.604, "high": 7.776, "low": 7.572, "close": 7.742, "volume": 566617}, "trend_line": 6.798833, "activity_lines": {"activity_5": 7.555133, "activity_10": 7.446236, "activity_20": 7.309019, "activity_30": 7.10157}, "trend_signal": 1, "fair_value": 6.173609, "relative_strength": 18.456141, "rate_of_change": 0.7433467972267699, "market_dynamics": 0.255906, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.772, "high": 7.908, "low": 7.717, "close": 7.895, "volume": 839947}, "trend_line": 6.859833, "activity_lines": {"activity_5": 7.693267, "activity_10": 7.539891, "activity_20": 7.378457, "activity_30": 7.17229}, "trend_signal": 1, "fair_value": 6.200092, "relative_strength": 16.97814, "rate_of_change": 0.8972128010792433, "market_dynamics": 0.434662, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.897, "high": 8.048, "low": 7.796, "close": 7.796, "volume": 672538}, "trend_line": 6.912367, "activity_lines": {"activity_5": 7.761133, "activity_10": 7.604127, "activity_20": 7.432762, "activity_30": 7.232688}, "trend_signal": 1, "fair_value": 6.224273, "relative_strength": 17.217412, "rate_of_change": 0.7658203924206265, "market_dynamics": 0.573646, "expectation": {"probability": 68.5464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.784, "high": 7.849, "low": 7.463, "close": 7.551, "volume": 825357}, "trend_line": 6.954967, "activity_lines": {"activity_5": 7.7114, "activity_10": 7.614364, "activity_20": 7.458386, "activity_30": 7.27389}, "trend_signal": 1, "fair_value": 6.244075, "relative_strength": 9.542845, "rate_of_change": 0.6162867220447091, "market_dynamics": 0.438545, "expectation": {"probability": 66.3835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.659, "high": 9.2331, "low": 7.648, "close": 9.2331, "volume": 713835}, "trend_line": 7.05487, "activity_lines": {"activity_5": 8.2193, "activity_10": 7.925964, "activity_20": 7.640976, "activity_30": 7.420867}, "trend_signal": 1, "fair_value": 6.288031, "relative_strength": 31.976965, "rate_of_change": 1.4364266573802622, "market_dynamics": 0.609357, "expectation": {"probability": 63.2369, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.992, "high": 8.033, "low": 7.893, "close": 7.934, "volume": 689696}, "trend_line": 7.132037, "activity_lines": {"activity_5": 8.182827, "activity_10": 7.965725, "activity_20": 7.689223, "activity_30": 7.477585}, "trend_signal": 1, "fair_value": 6.311886, "relative_strength": 14.246109, "rate_of_change": 1.0938117924214084, "market_dynamics": 0.430371, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.97, "high": 7.999, "low": 7.595, "close": 7.624, "volume": 398502}, "trend_line": 7.196737, "activity_lines": {"activity_5": 8.03022, "activity_10": 7.937142, "activity_20": 7.702823, "activity_30": 7.509324}, "trend_signal": 1, "fair_value": 6.33063, "relative_strength": 11.705382, "rate_of_change": 0.907174205630163, "market_dynamics": 0.156331, "expectation": {"probability": 63.3772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.772, "high": 7.828, "low": 7.493, "close": 7.637, "volume": 474586}, "trend_line": 7.256203, "activity_lines": {"activity_5": 7.900013, "activity_10": 7.905685, "activity_20": 7.714213, "activity_30": 7.537728}, "trend_signal": 1, "fair_value": 6.34903, "relative_strength": 8.499437, "rate_of_change": 0.8262911372195546, "market_dynamics": 0.01349, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.66, "high": 7.705, "low": 7.288, "close": 7.329, "volume": 540193}, "trend_line": 7.301337, "activity_lines": {"activity_5": 7.67774, "activity_10": 7.81132, "activity_20": 7.693374, "activity_30": 7.542425}, "trend_signal": 1, "fair_value": 6.36264, "relative_strength": 6.295188, "rate_of_change": 0.6220057514928952, "market_dynamics": -0.573637, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.32, "high": 7.5, "low": 7.234, "close": 7.457, "volume": 844115}, "trend_line": 7.339703, "activity_lines": {"activity_5": 7.512933, "activity_10": 7.743427, "activity_20": 7.682969, "activity_30": 7.552468}, "trend_signal": 1, "fair_value": 6.377632, "relative_strength": 6.010074, "rate_of_change": 0.5254654044868755, "market_dynamics": -0.810281, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.384, "high": 7.489, "low": 7.229, "close": 7.388, "volume": 282385}, "trend_line": 7.37207, "activity_lines": {"activity_5": 7.443533, "activity_10": 7.664916, "activity_20": 7.664545, "activity_30": 7.555584}, "trend_signal": 1, "fair_value": 6.391285, "relative_strength": 4.812106, "rate_of_change": 0.44098514612920736, "market_dynamics": -0.979255, "expectation": {"probability": 62.6744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.431, "high": 7.6, "low": 7.4, "close": 7.536, "volume": 288400}, "trend_line": 7.400037, "activity_lines": {"activity_5": 7.459867, "activity_10": 7.619751, "activity_20": 7.660149, "activity_30": 7.56616}, "trend_signal": 1, "fair_value": 6.406548, "relative_strength": 7.124859, "rate_of_change": 0.3793642762480592, "market_dynamics": -1.057697, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.431, "close": 7.7, "volume": 429107}, "trend_line": 7.43427, "activity_lines": {"activity_5": 7.536733, "activity_10": 7.610931, "activity_20": 7.670091, "activity_30": 7.585512}, "trend_signal": 1, "fair_value": 6.423567, "relative_strength": 7.953797, "rate_of_change": 0.46260579507912614, "market_dynamics": -1.033175, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.728, "high": 7.851, "low": 7.692, "close": 7.813, "volume": 387216}, "trend_line": 7.465637, "activity_lines": {"activity_5": 7.647067, "activity_10": 7.624402, "activity_20": 7.688777, "activity_30": 7.609946}, "trend_signal": 1, "fair_value": 6.441612, "relative_strength": 9.731511, "rate_of_change": 0.4219244122153267, "market_dynamics": -1.046907, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.774, "high": 7.923, "low": 7.735, "close": 7.907, "volume": 354757}, "trend_line": 7.49577, "activity_lines": {"activity_5": 7.756467, "activity_10": 7.6502, "activity_20": 7.713995, "activity_30": 7.638422}, "trend_signal": 1, "fair_value": 6.460399, "relative_strength": 9.387877, "rate_of_change": 0.4036226245663992, "market_dynamics": -0.941429, "expectation": {"probability": 62.6311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.107, "high": 8.646, "low": 8.107, "close": 8.627, "volume": 855376}, "trend_line": 7.554737, "activity_lines": {"activity_5": 8.075867, "activity_10": 7.831018, "activity_20": 7.804766, "activity_30": 7.711404}, "trend_signal": 1, "fair_value": 6.487824, "relative_strength": 16.31004, "rate_of_change": 0.7866703487433577, "market_dynamics": -0.518393, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.649, "high": 8.98, "low": 8.62, "close": 8.973, "volume": 943757}, "trend_line": 7.623837, "activity_lines": {"activity_5": 8.428, "activity_10": 8.062145, "activity_20": 7.922051, "activity_30": 7.802905}, "trend_signal": 1, "fair_value": 6.518889, "relative_strength": 21.657728, "rate_of_change": 0.9146579159539203, "market_dynamics": 0.003438, "expectation": {"probability": 63.2932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.965, "high": 8.999, "low": 8.62, "close": 8.675, "volume": 720993}, "trend_line": 7.678703, "activity_lines": {"activity_5": 8.585, "activity_10": 8.214564, "activity_20": 8.00316, "activity_30": 7.870722}, "trend_signal": 1, "fair_value": 6.545507, "relative_strength": 18.523294, "rate_of_change": 0.7196638647966849, "market_dynamics": 0.411058, "expectation": {"probability": 65.0255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.618, "high": 8.625, "low": 8.358, "close": 8.392, "volume": 1030792}, "trend_line": 7.726437, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.296655, "activity_20": 8.050565, "activity_30": 7.916741}, "trend_signal": 1, "fair_value": 6.568026, "relative_strength": 14.252801, "rate_of_change": 0.6216414412694458, "market_dynamics": 0.709528, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.34, "high": 8.556, "low": 8.263, "close": 8.265, "volume": 428919}, "trend_line": 7.763503, "activity_lines": {"activity_5": 8.4994, "activity_10": 8.336327, "activity_20": 8.08165, "activity_30": 7.951487}, "trend_signal": 1, "fair_value": 6.588471, "relative_strength": 9.979888, "rate_of_change": 0.4797295312185975, "market_dynamics": 0.632668, "expectation": {"probability": 62.0243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.522, "high": 8.914, "low": 8.504, "close": 8.885, "volume": 272542}, "trend_line": 7.81387, "activity_lines": {"activity_5": 8.598933, "activity_10": 8.474036, "activity_20": 8.16844, "activity_30": 8.023842}, "trend_signal": 1, "fair_value": 6.615811, "relative_strength": 14.129667, "rate_of_change": 0.6487664138211785, "market_dynamics": 0.563827, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.768, "high": 8.842, "low": 8.63, "close": 8.729, "volume": 366990}, "trend_line": 7.862603, "activity_lines": {"activity_5": 8.629267, "activity_10": 8.556164, "activity_20": 8.23493, "activity_30": 8.082882}, "trend_signal": 1, "fair_value": 6.640672, "relative_strength": 10.628282, "rate_of_change": 0.6236730326969909, "market_dynamics": 0.541002, "expectation": {"probability": 61.4495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.071, "high": 9.212, "low": 8.708, "close": 8.723, "volume": 774143}, "trend_line": 7.910837, "activity_lines": {"activity_5": 8.673867, "activity_10": 8.615509, "activity_20": 8.296877, "activity_30": 8.138392}, "trend_signal": 1, "fair_value": 6.664885, "relative_strength": 17.879493, "rate_of_change": 0.6134609619740421, "market_dynamics": 0.698775, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.851, "high": 8.87, "low": 8.526, "close": 8.607, "volume": 468722}, "trend_line": 7.954237, "activity_lines": {"activity_5": 8.6766, "activity_10": 8.635164, "activity_20": 8.343362, "activity_30": 8.183306}, "trend_signal": 1, "fair_value": 6.687208, "relative_strength": 16.690119, "rate_of_change": 0.5486145144944853, "market_dynamics": 0.760618, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.631, "high": 8.745, "low": 8.231, "close": 8.231, "volume": 402056}, "trend_line": 7.98617, "activity_lines": {"activity_5": 8.539667, "activity_10": 8.572018, "activity_20": 8.34901, "activity_30": 8.201161}, "trend_signal": 1, "fair_value": 6.704751, "relative_strength": 14.466345, "rate_of_change": 0.40145899600427337, "market_dynamics": 0.542206, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.081, "high": 8.399, "low": 7.951, "close": 7.974, "volume": 355924}, "trend_line": 8.00947, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.456255, "activity_20": 8.334952, "activity_30": 8.200376}, "trend_signal": 1, "fair_value": 6.719012, "relative_strength": 9.794399, "rate_of_change": 0.2917543703677717, "market_dynamics": 0.237854, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.94, "high": 8.361, "low": 7.842, "close": 8.335, "volume": 305520}, "trend_line": 8.04277, "activity_lines": {"activity_5": 8.280067, "activity_10": 8.418, "activity_20": 8.355086, "activity_30": 8.221378}, "trend_signal": 1, "fair_value": 6.736968, "relative_strength": 10.427847, "rate_of_change": 0.41575784664903603, "market_dynamics": -0.158978, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.359, "high": 8.56, "low": 8.201, "close": 8.417, "volume": 271244}, "trend_line": 8.081437, "activity_lines": {"activity_5": 8.2944, "activity_10": 8.406255, "activity_20": 8.379643, "activity_30": 8.245522}, "trend_signal": 1, "fair_value": 6.75543, "relative_strength": 6.966268, "rate_of_change": 0.48076719836571785, "market_dynamics": -0.451164, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.377, "high": 8.6, "low": 8.338, "close": 8.536, "volume": 382937}, "trend_line": 8.115803, "activity_lines": {"activity_5": 8.3688, "activity_10": 8.420836, "activity_20": 8.411819, "activity_30": 8.274849}, "trend_signal": 1, "fair_value": 6.774784, "relative_strength": 5.891382, "rate_of_change": 0.4252461536234254, "market_dynamics": -0.560104, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.416, "high": 8.457, "low": 7.823, "close": 7.873, "volume": 398336}, "trend_line": 8.126137, "activity_lines": {"activity_5": 8.226933, "activity_10": 8.312255, "activity_20": 8.375105, "activity_30": 8.259184}, "trend_signal": 1, "fair_value": 6.786592, "relative_strength": 0.540106, "rate_of_change": 0.12733182409676883, "market_dynamics": -0.691971, "expectation": {"probability": 62.8633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 7.939, "low": 7.75, "close": 7.925, "volume": 235758}, "trend_line": 8.132237, "activity_lines": {"activity_5": 8.126267, "activity_10": 8.220255, "activity_20": 8.341362, "activity_30": 8.246207}, "trend_signal": 0, "fair_value": 6.798703, "relative_strength": 1.366979, "rate_of_change": 0.07506641839781922, "market_dynamics": -0.857401, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.952, "high": 8.236, "low": 7.907, "close": 8.028, "volume": 442282}, "trend_line": 8.13667, "activity_lines": {"activity_5": 8.0632, "activity_10": 8.164436, "activity_20": 8.314871, "activity_30": 8.239482}, "trend_signal": 0, "fair_value": 6.811643, "relative_strength": 2.349429, "rate_of_change": 0.05451144623552628, "market_dynamics": -0.92374, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.032, "high": 8.085, "low": 7.835, "close": 7.84, "volume": 260384}, "trend_line": 8.138137, "activity_lines": {"activity_5": 7.957933, "activity_10": 8.087182, "activity_20": 8.268133, "activity_30": 8.220342}, "trend_signal": 0, "fair_value": 6.822355, "relative_strength": 1.646064, "rate_of_change": 0.018029488722043355, "market_dynamics": -1.068105, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.753, "high": 8.156, "low": 7.72, "close": 8.131, "volume": 299937}, "trend_line": 8.15747, "activity_lines": {"activity_5": 7.988133, "activity_10": 8.078891, "activity_20": 8.248443, "activity_30": 8.219882}, "trend_signal": 0, "fair_value": 6.835846, "relative_strength": 2.987148, "rate_of_change": 0.23756051292819963, "market_dynamics": -0.994188, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.497, "low": 8.199, "close": 8.443, "volume": 816722}, "trend_line": 8.131133, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.135982, "activity_20": 8.256952, "activity_30": 8.238303}, "trend_signal": 1, "fair_value": 6.852246, "relative_strength": 5.702629, "rate_of_change": -0.32285745457843956, "market_dynamics": -0.707325, "expectation": {"probability": 59.2373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c23ef88f-e1ed-4ed9-9098-7e18d434f151/", "share_image": "https://sharemaestro.com/terminal/c23ef88f-e1ed-4ed9-9098-7e18d434f151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}