{"ticker": {"uuid": "c24023a5-5f16-43e5-b55c-dc72fab599a8", "symbol": "PRM", "name": "Prim, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRM rose 8.43%, moving from 12.45 to 13.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.63 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.63"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.7, "close": 13.5, "volume": 45416}, "trend_line": 13.061896, "activity_lines": {"activity_5": 13.3, "activity_10": 13.234545, "activity_20": 13.085329, "activity_30": 13.065693}, "trend_signal": 1, "fair_value": 10.668289, "relative_strength": -5.629503, "rate_of_change": -0.007448593413884318, "market_dynamics": 0.345571, "expectation": {"probability": 43.1689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.754267, "high": 10.333288, "low": 9.576107, "close": 10.021507, "volume": 7824}, "trend_line": 9.796156, "activity_lines": {"activity_5": 9.932427, "activity_10": 9.74293, "activity_20": 9.669948, "activity_30": 9.72566}, "trend_signal": 0, "fair_value": 10.059036, "relative_strength": -11.982146, "rate_of_change": -0.06497305541173731, "market_dynamics": 1.048732, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.843347, "high": 10.244207, "low": 9.709726, "close": 9.932426, "volume": 10872}, "trend_line": 9.782454, "activity_lines": {"activity_5": 9.956182, "activity_10": 9.797187, "activity_20": 9.690753, "activity_30": 9.734452}, "trend_signal": 0, "fair_value": 10.075382, "relative_strength": -13.872818, "rate_of_change": -0.13987119029137884, "market_dynamics": 1.079059, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.066047, "high": 10.066047, "low": 9.353407, "close": 9.665189, "volume": 6645}, "trend_line": 9.756934, "activity_lines": {"activity_5": 9.858194, "activity_10": 9.797998, "activity_20": 9.687513, "activity_30": 9.726886}, "trend_signal": 0, "fair_value": 10.088278, "relative_strength": -13.522214, "rate_of_change": -0.26087523641818516, "market_dynamics": 0.937553, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.219787, "high": 9.976969, "low": 9.219787, "close": 9.976969, "volume": 6640}, "trend_line": 9.762174, "activity_lines": {"activity_5": 9.87898, "activity_10": 9.850636, "activity_20": 9.716644, "activity_30": 9.741082}, "trend_signal": 0, "fair_value": 10.10123, "relative_strength": -13.176521, "rate_of_change": 0.053705395567916904, "market_dynamics": 0.88849, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.110588, "high": 10.110588, "low": 9.665188, "close": 9.798807, "volume": 2949}, "trend_line": 9.773114, "activity_lines": {"activity_5": 9.852256, "activity_10": 9.858734, "activity_20": 9.728951, "activity_30": 9.743445}, "trend_signal": 0, "fair_value": 10.114982, "relative_strength": -10.956121, "rate_of_change": 0.11206520186999051, "market_dynamics": 0.724081, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.976969, "high": 10.064341, "low": 9.613026, "close": 9.838682, "volume": 6460}, "trend_line": 9.782473, "activity_lines": {"activity_5": 9.838823, "activity_10": 9.865984, "activity_20": 9.746467, "activity_30": 9.747676}, "trend_signal": 0, "fair_value": 10.128887, "relative_strength": -11.721041, "rate_of_change": 0.09576272209655894, "market_dynamics": 0.589599, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.01921, "high": 10.01921, "low": 9.613025, "close": 9.928946, "volume": 9727}, "trend_line": 9.793386, "activity_lines": {"activity_5": 9.867667, "activity_10": 9.880013, "activity_20": 9.771283, "activity_30": 9.757125}, "trend_signal": 0, "fair_value": 10.144189, "relative_strength": -11.50546, "rate_of_change": 0.11155665852592075, "market_dynamics": 0.6313, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.883814, "high": 9.883814, "low": 9.567897, "close": 9.658156, "volume": 3113}, "trend_line": 9.797917, "activity_lines": {"activity_5": 9.80648, "activity_10": 9.835962, "activity_20": 9.769002, "activity_30": 9.748401}, "trend_signal": 0, "fair_value": 10.158674, "relative_strength": -14.284241, "rate_of_change": 0.046265918651629406, "market_dynamics": 0.491909, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.613025, "high": 10.019211, "low": 9.613025, "close": 9.928946, "volume": 6683}, "trend_line": 9.801189, "activity_lines": {"activity_5": 9.836024, "activity_10": 9.845323, "activity_20": 9.792073, "activity_30": 9.756854}, "trend_signal": 0, "fair_value": 10.175509, "relative_strength": -8.264889, "rate_of_change": 0.03339485321217591, "market_dynamics": 0.534183, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.97408, "high": 10.064341, "low": 9.658156, "close": 9.883815, "volume": 8711}, "trend_line": 9.777976, "activity_lines": {"activity_5": 9.853727, "activity_10": 9.85059, "activity_20": 9.808106, "activity_30": 9.762185}, "trend_signal": 0, "fair_value": 10.191952, "relative_strength": -8.732893, "rate_of_change": -0.23683861213165208, "market_dynamics": 0.586676, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.883816, "high": 10.425395, "low": 9.883816, "close": 10.019211, "volume": 7755}, "trend_line": 9.763684, "activity_lines": {"activity_5": 9.910894, "activity_10": 9.87893, "activity_20": 9.83578, "activity_30": 9.777749}, "trend_signal": 1, "fair_value": 10.209161, "relative_strength": -5.20893, "rate_of_change": -0.1461652186505784, "market_dynamics": 0.647779, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.019212, "high": 10.605922, "low": 10.019211, "close": 10.470528, "volume": 13127}, "trend_line": 9.771783, "activity_lines": {"activity_5": 10.106465, "activity_10": 9.989368, "activity_20": 9.904538, "activity_30": 9.823352}, "trend_signal": 1, "fair_value": 10.229161, "relative_strength": -1.100026, "rate_of_change": 0.0829502470583812, "market_dynamics": 1.058611, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.605922, "high": 10.876711, "low": 10.109474, "close": 10.60592, "volume": 16496}, "trend_line": 9.784395, "activity_lines": {"activity_5": 10.311061, "activity_10": 10.11464, "activity_20": 9.982357, "activity_30": 9.877167}, "trend_signal": 1, "fair_value": 10.249824, "relative_strength": -0.352908, "rate_of_change": 0.12906549398406345, "market_dynamics": 1.329527, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.33513, "high": 10.696184, "low": 10.199737, "close": 10.56079, "volume": 10464}, "trend_line": 9.80285, "activity_lines": {"activity_5": 10.43743, "activity_10": 10.214602, "activity_20": 10.050124, "activity_30": 9.927257}, "trend_signal": 1, "fair_value": 10.2703, "relative_strength": 0.61299, "rate_of_change": 0.1886166697072169, "market_dynamics": 1.603258, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.560788, "high": 10.651052, "low": 9.838684, "close": 10.154605, "volume": 18130}, "trend_line": 9.804827, "activity_lines": {"activity_5": 10.386281, "activity_10": 10.230098, "activity_20": 10.073246, "activity_30": 9.949951}, "trend_signal": 1, "fair_value": 10.288377, "relative_strength": -4.725755, "rate_of_change": 0.020167604319153286, "market_dynamics": 1.619856, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.109473, "high": 10.154605, "low": 9.838682, "close": 9.838682, "volume": 6441}, "trend_line": 9.813907, "activity_lines": {"activity_5": 10.211771, "activity_10": 10.181684, "activity_20": 10.062465, "activity_30": 9.952135}, "trend_signal": 1, "fair_value": 10.304838, "relative_strength": -6.716936, "rate_of_change": 0.09260744733181794, "market_dynamics": 1.191775, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.883814, "high": 10.109474, "low": 9.567894, "close": 9.793553, "volume": 8159}, "trend_line": 9.818544, "activity_lines": {"activity_5": 10.034254, "activity_10": 10.125064, "activity_20": 10.044863, "activity_30": 9.950822}, "trend_signal": 1, "fair_value": 10.321111, "relative_strength": -6.081883, "rate_of_change": 0.0472492759509428, "market_dynamics": 0.735978, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.064343, "high": 10.24487, "low": 9.567895, "close": 9.883815, "volume": 17797}, "trend_line": 9.829128, "activity_lines": {"activity_5": 9.931956, "activity_10": 10.087318, "activity_20": 10.034186, "activity_30": 9.955033}, "trend_signal": 1, "fair_value": 10.33827, "relative_strength": -2.850841, "rate_of_change": 0.10779602352448063, "market_dynamics": 0.282527, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.838685, "high": 10.199738, "low": 9.251975, "close": 10.019211, "volume": 379128}, "trend_line": 9.851321, "activity_lines": {"activity_5": 9.92293, "activity_10": 10.070086, "activity_20": 10.036423, "activity_30": 9.967296}, "trend_signal": 1, "fair_value": 10.356501, "relative_strength": -1.127466, "rate_of_change": 0.22578808618627902, "market_dynamics": 0.114825, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.019211, "high": 10.470528, "low": 9.974079, "close": 10.064341, "volume": 25575}, "trend_line": 9.866111, "activity_lines": {"activity_5": 9.965052, "activity_10": 10.059418, "activity_20": 10.043605, "activity_30": 9.981039}, "trend_signal": 1, "fair_value": 10.375533, "relative_strength": 1.861963, "rate_of_change": 0.15013214978985698, "market_dynamics": 0.057508, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.522762, "close": 9.658156, "volume": 6255}, "trend_line": 9.867361, "activity_lines": {"activity_5": 9.877797, "activity_10": 9.971617, "activity_20": 10.010838, "activity_30": 9.967623}, "trend_signal": 1, "fair_value": 10.39196, "relative_strength": -0.740721, "rate_of_change": 0.012669632441806498, "market_dynamics": -0.155713, "expectation": {"probability": 62.8395, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.703288, "high": 9.974078, "low": 9.432499, "close": 9.883815, "volume": 13037}, "trend_line": 9.874649, "activity_lines": {"activity_5": 9.877797, "activity_10": 9.931408, "activity_20": 10.001293, "activity_30": 9.968684}, "trend_signal": 1, "fair_value": 10.409119, "relative_strength": -2.209841, "rate_of_change": 0.07385966724029933, "market_dynamics": -0.261575, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.199736, "high": 10.199737, "low": 9.522765, "close": 9.703291, "volume": 15044}, "trend_line": 9.884827, "activity_lines": {"activity_5": 9.811605, "activity_10": 9.869045, "activity_20": 9.974787, "activity_30": 9.957629}, "trend_signal": 0, "fair_value": 10.422614, "relative_strength": -4.420612, "rate_of_change": 0.10307201805350041, "market_dynamics": -0.589906, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.74842, "high": 9.838683, "low": 9.342237, "close": 9.613027, "volume": 50495}, "trend_line": 9.894966, "activity_lines": {"activity_5": 9.72736, "activity_10": 9.806682, "activity_20": 9.939503, "activity_30": 9.940094}, "trend_signal": 0, "fair_value": 10.435636, "relative_strength": -8.623138, "rate_of_change": 0.10257134495121223, "market_dynamics": -0.8007, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.658158, "high": 9.658158, "low": 8.936052, "close": 9.477631, "volume": 37538}, "trend_line": 9.899107, "activity_lines": {"activity_5": 9.625061, "activity_10": 9.736933, "activity_20": 9.893057, "activity_30": 9.913169}, "trend_signal": 0, "fair_value": 10.448208, "relative_strength": -11.066534, "rate_of_change": 0.041849562696836116, "market_dynamics": -0.844585, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.477631, "high": 9.522763, "low": 9.297104, "close": 9.387368, "volume": 6674}, "trend_line": 9.901723, "activity_lines": {"activity_5": 9.531789, "activity_10": 9.663081, "activity_20": 9.839544, "activity_30": 9.880153}, "trend_signal": 0, "fair_value": 10.45905, "relative_strength": -13.284224, "rate_of_change": 0.026426626159306386, "market_dynamics": -1.044504, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.613026, "high": 9.658158, "low": 9.342237, "close": 9.4325, "volume": 7944}, "trend_line": 9.90139, "activity_lines": {"activity_5": 9.471614, "activity_10": 9.605641, "activity_20": 9.792478, "activity_30": 9.849881}, "trend_signal": 0, "fair_value": 10.470181, "relative_strength": -13.227591, "rate_of_change": -0.0033630510568842305, "market_dynamics": -1.119986, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.477632, "high": 9.748423, "low": 9.387368, "close": 9.522763, "volume": 11404}, "trend_line": 9.88922, "activity_lines": {"activity_5": 9.471614, "activity_10": 9.571177, "activity_20": 9.756373, "activity_30": 9.825453}, "trend_signal": 0, "fair_value": 10.481262, "relative_strength": -10.909751, "rate_of_change": -0.12291203558287622, "market_dynamics": -1.187151, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.522762, "high": 9.883816, "low": 9.251973, "close": 9.531884, "volume": 31610}, "trend_line": 9.868445, "activity_lines": {"activity_5": 9.486689, "activity_10": 9.544936, "activity_20": 9.721781, "activity_30": 9.802399}, "trend_signal": 0, "fair_value": 10.491825, "relative_strength": -10.613432, "rate_of_change": -0.21007723561616015, "market_dynamics": -1.154818, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.531884, "high": 9.75992, "low": 9.395063, "close": 9.531884, "volume": 12578}, "trend_line": 9.859547, "activity_lines": {"activity_5": 9.507174, "activity_10": 9.527555, "activity_20": 9.68908, "activity_30": 9.780686}, "trend_signal": 0, "fair_value": 10.50154, "relative_strength": -10.176865, "rate_of_change": -0.09016618119673661, "market_dynamics": -1.034983, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.395063, "high": 9.75992, "low": 9.395063, "close": 9.668706, "volume": 4227}, "trend_line": 9.847787, "activity_lines": {"activity_5": 9.56965, "activity_10": 9.544732, "activity_20": 9.671085, "activity_30": 9.768374}, "trend_signal": 0, "fair_value": 10.512662, "relative_strength": -9.149812, "rate_of_change": -0.11927525676381362, "market_dynamics": -0.796294, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.805527, "high": 9.805527, "low": 9.395063, "close": 9.395063, "volume": 9434}, "trend_line": 9.829875, "activity_lines": {"activity_5": 9.522155, "activity_10": 9.511964, "activity_20": 9.628698, "activity_30": 9.739166}, "trend_signal": 0, "fair_value": 10.521818, "relative_strength": -10.684085, "rate_of_change": -0.18188858065269706, "market_dynamics": -0.71889, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.395062, "high": 9.395063, "low": 9.167027, "close": 9.212634, "volume": 9581}, "trend_line": 9.81479, "activity_lines": {"activity_5": 9.416346, "activity_10": 9.454914, "activity_20": 9.574059, "activity_30": 9.699344}, "trend_signal": 0, "fair_value": 10.530123, "relative_strength": -9.923266, "rate_of_change": -0.15346075102683532, "market_dynamics": -0.782277, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.212634, "high": 9.75992, "low": 9.212634, "close": 9.349455, "volume": 18593}, "trend_line": 9.793873, "activity_lines": {"activity_5": 9.37682, "activity_10": 9.431661, "activity_20": 9.539084, "activity_30": 9.669322}, "trend_signal": 0, "fair_value": 10.539199, "relative_strength": -8.988789, "rate_of_change": -0.21311714259806616, "market_dynamics": -0.830602, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.349455, "high": 9.623098, "low": 9.303848, "close": 9.44067, "volume": 4309}, "trend_line": 9.781935, "activity_lines": {"activity_5": 9.37986, "activity_10": 9.429785, "activity_20": 9.518565, "activity_30": 9.646535}, "trend_signal": 0, "fair_value": 10.547058, "relative_strength": -8.962131, "rate_of_change": -0.12189253424052869, "market_dynamics": -0.889927, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.44067, "high": 9.44067, "low": 9.12142, "close": 9.212634, "volume": 14884}, "trend_line": 9.761067, "activity_lines": {"activity_5": 9.31297, "activity_10": 9.387119, "activity_20": 9.479728, "activity_30": 9.609806}, "trend_signal": 0, "fair_value": 10.553137, "relative_strength": -9.390023, "rate_of_change": -0.21333202479877555, "market_dynamics": -0.899175, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.212634, "high": 9.349456, "low": 9.12142, "close": 9.258241, "volume": 12269}, "trend_line": 9.73871, "activity_lines": {"activity_5": 9.291686, "activity_10": 9.355923, "activity_20": 9.448216, "activity_30": 9.577365}, "trend_signal": 0, "fair_value": 10.55739, "relative_strength": -8.59907, "rate_of_change": -0.22904258315203954, "market_dynamics": -0.748323, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.258241, "high": 9.531884, "low": 9.258241, "close": 9.303848, "volume": 9241}, "trend_line": 9.7269, "activity_lines": {"activity_5": 9.294727, "activity_10": 9.336188, "activity_20": 9.423596, "activity_30": 9.54931}, "trend_signal": 0, "fair_value": 10.561141, "relative_strength": -10.158433, "rate_of_change": -0.12126862798048987, "market_dynamics": -0.594721, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.258242, "high": 9.486277, "low": 9.167027, "close": 9.349455, "volume": 7490}, "trend_line": 9.707583, "activity_lines": {"activity_5": 9.306889, "activity_10": 9.328725, "activity_20": 9.406082, "activity_30": 9.524958}, "trend_signal": 0, "fair_value": 10.566773, "relative_strength": -8.970783, "rate_of_change": -0.198593590969383, "market_dynamics": -0.471073, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.395063, "high": 9.395063, "low": 9.167027, "close": 9.212634, "volume": 20806}, "trend_line": 9.685211, "activity_lines": {"activity_5": 9.273443, "activity_10": 9.299702, "activity_20": 9.378726, "activity_30": 9.493026}, "trend_signal": 0, "fair_value": 10.570734, "relative_strength": -12.17481, "rate_of_change": -0.23045901333008378, "market_dynamics": -0.271247, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.212634, "high": 9.395062, "low": 9.212634, "close": 9.267463, "volume": 11890}, "trend_line": 9.660152, "activity_lines": {"activity_5": 9.273477, "activity_10": 9.286453, "activity_20": 9.360648, "activity_30": 9.466075}, "trend_signal": 0, "fair_value": 10.576105, "relative_strength": -13.764981, "rate_of_change": -0.25873468321960774, "market_dynamics": -0.15504, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.267462, "high": 9.359675, "low": 9.166027, "close": 9.221355, "volume": 15465}, "trend_line": 9.618513, "activity_lines": {"activity_5": 9.254486, "activity_10": 9.272116, "activity_20": 9.340039, "activity_30": 9.437765}, "trend_signal": 0, "fair_value": 10.580651, "relative_strength": -16.503237, "rate_of_change": -0.43103876626371906, "market_dynamics": -0.155385, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.221355, "high": 9.31357, "low": 8.852502, "close": 9.267463, "volume": 21645}, "trend_line": 9.573898, "activity_lines": {"activity_5": 9.253323, "activity_10": 9.26932, "activity_20": 9.326976, "activity_30": 9.415117}, "trend_signal": 0, "fair_value": 10.584169, "relative_strength": -16.755851, "rate_of_change": -0.4638450870732336, "market_dynamics": -0.140698, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.31357, "high": 9.774639, "low": 9.03693, "close": 9.03693, "volume": 17647}, "trend_line": 9.523103, "activity_lines": {"activity_5": 9.177742, "activity_10": 9.223612, "activity_20": 9.294033, "activity_30": 9.380474}, "trend_signal": 0, "fair_value": 10.586473, "relative_strength": -17.31499, "rate_of_change": -0.5305571461070406, "market_dynamics": -0.247378, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.129143, "high": 9.313569, "low": 8.760289, "close": 9.221355, "volume": 13535}, "trend_line": 9.491994, "activity_lines": {"activity_5": 9.18447, "activity_10": 9.217119, "activity_20": 9.281397, "activity_30": 9.361006}, "trend_signal": 0, "fair_value": 10.590754, "relative_strength": -13.577844, "rate_of_change": -0.32666873392003337, "market_dynamics": -0.243265, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.202913, "high": 9.221356, "low": 8.944715, "close": 9.221355, "volume": 12421}, "trend_line": 9.471417, "activity_lines": {"activity_5": 9.190618, "activity_10": 9.214613, "activity_20": 9.269982, "activity_30": 9.343545}, "trend_signal": 0, "fair_value": 10.595036, "relative_strength": -13.713471, "rate_of_change": -0.21678269076022805, "market_dynamics": -0.117983, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.221355, "high": 9.45189, "low": 9.18447, "close": 9.451889, "volume": 20237}, "trend_line": 9.460028, "activity_lines": {"activity_5": 9.276684, "activity_10": 9.253864, "activity_20": 9.281313, "activity_30": 9.342286}, "trend_signal": 0, "fair_value": 10.601589, "relative_strength": -14.655306, "rate_of_change": -0.12024599909391809, "market_dynamics": 0.228222, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.405782, "high": 9.497997, "low": 9.221355, "close": 9.221355, "volume": 11213}, "trend_line": 9.437946, "activity_lines": {"activity_5": 9.270536, "activity_10": 9.247678, "activity_20": 9.270596, "activity_30": 9.326887}, "trend_signal": 0, "fair_value": 10.606136, "relative_strength": -14.156887, "rate_of_change": -0.23342425624955096, "market_dynamics": 0.442616, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.267462, "high": 9.497996, "low": 9.221355, "close": 9.359675, "volume": 23535}, "trend_line": 9.415961, "activity_lines": {"activity_5": 9.313568, "activity_10": 9.268142, "activity_20": 9.274488, "activity_30": 9.321838}, "trend_signal": 0, "fair_value": 10.611039, "relative_strength": -14.538403, "rate_of_change": -0.23294263391632894, "market_dynamics": 0.780881, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.359675, "high": 9.544103, "low": 9.313569, "close": 9.405783, "volume": 13965}, "trend_line": 9.394009, "activity_lines": {"activity_5": 9.350454, "activity_10": 9.296803, "activity_20": 9.28359, "activity_30": 9.321181}, "trend_signal": 0, "fair_value": 10.615973, "relative_strength": -15.408697, "rate_of_change": -0.23313605483284036, "market_dynamics": 1.017572, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.45189, "high": 9.45189, "low": 9.267462, "close": 9.359675, "volume": 10630}, "trend_line": 9.38406, "activity_lines": {"activity_5": 9.359675, "activity_10": 9.313569, "activity_20": 9.288903, "activity_30": 9.318966}, "trend_signal": 0, "fair_value": 10.618757, "relative_strength": -14.756553, "rate_of_change": -0.10590792493386637, "market_dynamics": 0.869488, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.405783, "high": 9.682423, "low": 9.267462, "close": 9.497997, "volume": 12737}, "trend_line": 9.371199, "activity_lines": {"activity_5": 9.405783, "activity_10": 9.353808, "activity_20": 9.30886, "activity_30": 9.326317}, "trend_signal": 0, "fair_value": 10.621368, "relative_strength": -13.715817, "rate_of_change": -0.13705155337880537, "market_dynamics": 1.096061, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.359675, "high": 9.820744, "low": 9.313569, "close": 9.682424, "volume": 21554}, "trend_line": 9.370504, "activity_lines": {"activity_5": 9.510292, "activity_10": 9.422549, "activity_20": 9.345891, "activity_30": 9.346396}, "trend_signal": 0, "fair_value": 10.621938, "relative_strength": -12.285076, "rate_of_change": -0.0074163402143133895, "market_dynamics": 1.254588, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.682424, "high": 9.866851, "low": 9.682424, "close": 9.728531, "volume": 28118}, "trend_line": 9.374354, "activity_lines": {"activity_5": 9.599432, "activity_10": 9.492128, "activity_20": 9.385077, "activity_30": 9.369494}, "trend_signal": 0, "fair_value": 10.623883, "relative_strength": -8.26577, "rate_of_change": 0.041086370594366206, "market_dynamics": 1.432551, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.682424, "high": 9.866851, "low": 9.682424, "close": 9.866851, "volume": 13128}, "trend_line": 9.387328, "activity_lines": {"activity_5": 9.710088, "activity_10": 9.574282, "activity_20": 9.435631, "activity_30": 9.401268}, "trend_signal": 1, "fair_value": 10.628872, "relative_strength": -7.023161, "rate_of_change": 0.13839886993812928, "market_dynamics": 1.603283, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.866851, "high": 9.866851, "low": 9.59021, "close": 9.728531, "volume": 10354}, "trend_line": 9.3987, "activity_lines": {"activity_5": 9.7439, "activity_10": 9.619551, "activity_20": 9.470982, "activity_30": 9.423281}, "trend_signal": 1, "fair_value": 10.630277, "relative_strength": -7.304439, "rate_of_change": 0.12114203317493237, "market_dynamics": 1.599464, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.59021, "high": 9.682424, "low": 9.359675, "close": 9.405783, "volume": 13085}, "trend_line": 9.39781, "activity_lines": {"activity_5": 9.645539, "activity_10": 9.596917, "activity_20": 9.473138, "activity_30": 9.423738}, "trend_signal": 1, "fair_value": 10.626646, "relative_strength": -10.658972, "rate_of_change": -0.009469394703523438, "market_dynamics": 1.235806, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.544104, "high": 11.157841, "low": 9.405783, "close": 10.420133, "volume": 86467}, "trend_line": 9.427722, "activity_lines": {"activity_5": 9.891442, "activity_10": 9.759548, "activity_20": 9.571197, "activity_30": 9.489695}, "trend_signal": 1, "fair_value": 10.629518, "relative_strength": -2.794517, "rate_of_change": 0.3182869200377481, "market_dynamics": 1.278401, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.60456, "high": 11.386477, "low": 10.189599, "close": 10.821858, "volume": 97620}, "trend_line": 9.470721, "activity_lines": {"activity_5": 10.222072, "activity_10": 9.973424, "activity_20": 9.702199, "activity_30": 9.579639}, "trend_signal": 1, "fair_value": 10.626603, "relative_strength": 2.564969, "rate_of_change": 0.45609108966089595, "market_dynamics": 1.400284, "expectation": {"probability": 34.0804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.104168, "high": 11.104168, "low": 9.974931, "close": 10.351343, "volume": 25395}, "trend_line": 9.498036, "activity_lines": {"activity_5": 10.322976, "activity_10": 10.075167, "activity_20": 9.781379, "activity_30": 9.636453}, "trend_signal": 1, "fair_value": 10.620673, "relative_strength": -2.444881, "rate_of_change": 0.2884152114712442, "market_dynamics": 1.46465, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.351343, "high": 10.539549, "low": 9.974931, "close": 10.210189, "volume": 64662}, "trend_line": 9.516086, "activity_lines": {"activity_5": 10.344529, "activity_10": 10.134054, "activity_20": 9.841694, "activity_30": 9.682399}, "trend_signal": 1, "fair_value": 10.608443, "relative_strength": 0.880279, "rate_of_change": 0.19003928812228957, "market_dynamics": 1.723525, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.069034, "high": 10.492497, "low": 10.021982, "close": 10.304291, "volume": 29035}, "trend_line": 9.546393, "activity_lines": {"activity_5": 10.365339, "activity_10": 10.194586, "activity_20": 9.906481, "activity_30": 9.73325}, "trend_signal": 1, "fair_value": 10.596007, "relative_strength": 2.303275, "rate_of_change": 0.3184817791684578, "market_dynamics": 1.534784, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.445447, "high": 10.492498, "low": 10.25724, "close": 10.445447, "volume": 6004}, "trend_line": 9.587487, "activity_lines": {"activity_5": 10.373301, "activity_10": 10.266123, "activity_20": 9.979555, "activity_30": 9.791254}, "trend_signal": 1, "fair_value": 10.583666, "relative_strength": 1.018199, "rate_of_change": 0.43046625044662734, "market_dynamics": 1.300853, "expectation": {"probability": 35.0752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.445447, "high": 10.492498, "low": 10.304291, "close": 10.351343, "volume": 4793}, "trend_line": 9.620883, "activity_lines": {"activity_5": 10.348206, "activity_10": 10.306677, "activity_20": 10.038057, "activity_30": 9.840535}, "trend_signal": 1, "fair_value": 10.570993, "relative_strength": -2.402711, "rate_of_change": 0.34832902511366914, "market_dynamics": 1.141092, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.351343, "high": 10.445446, "low": 10.163137, "close": 10.257239, "volume": 26039}, "trend_line": 9.648102, "activity_lines": {"activity_5": 10.323112, "activity_10": 10.318798, "activity_20": 10.081338, "activity_30": 9.88159}, "trend_signal": 1, "fair_value": 10.557716, "relative_strength": -3.902289, "rate_of_change": 0.28291581968100593, "market_dynamics": 0.970407, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.25724, "high": 10.398395, "low": 10.069034, "close": 10.069034, "volume": 20480}, "trend_line": 9.676649, "activity_lines": {"activity_5": 10.241556, "activity_10": 10.289601, "activity_20": 10.101762, "activity_30": 9.908747}, "trend_signal": 1, "fair_value": 10.544311, "relative_strength": -3.282816, "rate_of_change": 0.2958820294395691, "market_dynamics": 0.680714, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.069034, "high": 10.210189, "low": 9.786724, "close": 10.069034, "volume": 10738}, "trend_line": 9.703675, "activity_lines": {"activity_5": 10.16941, "activity_10": 10.254213, "activity_20": 10.118149, "activity_30": 9.934062}, "trend_signal": 1, "fair_value": 10.529018, "relative_strength": -5.990035, "rate_of_change": 0.27929089915322036, "market_dynamics": 0.343909, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.163137, "high": 10.25724, "low": 10.021982, "close": 10.021982, "volume": 16055}, "trend_line": 9.727613, "activity_lines": {"activity_5": 10.097265, "activity_10": 10.198212, "activity_20": 10.127116, "activity_30": 9.954598}, "trend_signal": 1, "fair_value": 10.515582, "relative_strength": -7.77668, "rate_of_change": 0.24669004269000505, "market_dynamics": 0.026252, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.64557, "high": 10.257239, "low": 9.64557, "close": 9.786724, "volume": 31115}, "trend_line": 9.742189, "activity_lines": {"activity_5": 9.97493, "activity_10": 10.106675, "activity_20": 10.109865, "activity_30": 9.958412}, "trend_signal": 1, "fair_value": 10.500637, "relative_strength": -11.147955, "rate_of_change": 0.14984148732068106, "market_dynamics": -0.335312, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.880827, "high": 10.210188, "low": 9.316208, "close": 9.410312, "volume": 55224}, "trend_line": 9.748778, "activity_lines": {"activity_5": 9.764767, "activity_10": 9.96552, "activity_20": 10.054732, "activity_30": 9.937}, "trend_signal": 1, "fair_value": 10.484089, "relative_strength": -11.818603, "rate_of_change": 0.06763367042047692, "market_dynamics": -0.564326, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.598518, "high": 9.598518, "low": 9.353849, "close": 9.410312, "volume": 36884}, "trend_line": 9.75354, "activity_lines": {"activity_5": 9.611065, "activity_10": 9.841475, "activity_20": 9.999578, "activity_30": 9.915164}, "trend_signal": 0, "fair_value": 10.467811, "relative_strength": -11.75276, "rate_of_change": 0.04884714781688012, "market_dynamics": -0.720812, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.410311, "high": 9.551466, "low": 9.222106, "close": 9.35385, "volume": 39737}, "trend_line": 9.757956, "activity_lines": {"activity_5": 9.482458, "activity_10": 9.721708, "activity_20": 9.938804, "activity_30": 9.889377}, "trend_signal": 0, "fair_value": 10.451979, "relative_strength": -13.185597, "rate_of_change": 0.04527586906908532, "market_dynamics": -0.876881, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.316209, "high": 9.410311, "low": 9.165644, "close": 9.240927, "volume": 45271}, "trend_line": 9.757072, "activity_lines": {"activity_5": 9.363888, "activity_10": 9.598689, "activity_20": 9.867963, "activity_30": 9.856021}, "trend_signal": 0, "fair_value": 10.435424, "relative_strength": -12.85772, "rate_of_change": -0.009059274298830808, "market_dynamics": -0.937563, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.278568, "high": 9.551466, "low": 9.128003, "close": 9.184464, "volume": 36061}, "trend_line": 9.76199, "activity_lines": {"activity_5": 9.278568, "activity_10": 9.487305, "activity_20": 9.793847, "activity_30": 9.819078}, "trend_signal": 0, "fair_value": 10.416349, "relative_strength": -13.077039, "rate_of_change": 0.05040446560197544, "market_dynamics": -1.00406, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.335031, "high": 9.335031, "low": 9.146823, "close": 9.165643, "volume": 21808}, "trend_line": 9.760132, "activity_lines": {"activity_5": 9.227124, "activity_10": 9.393715, "activity_20": 9.720529, "activity_30": 9.780604}, "trend_signal": 0, "fair_value": 10.399851, "relative_strength": -10.600751, "rate_of_change": -0.01903300454108598, "market_dynamics": -1.089157, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.165643, "high": 9.278567, "low": 9.052719, "close": 9.259747, "volume": 25906}, "trend_line": 9.761412, "activity_lines": {"activity_5": 9.22336, "activity_10": 9.337082, "activity_20": 9.659512, "activity_30": 9.748321}, "trend_signal": 0, "fair_value": 10.37964, "relative_strength": -9.968512, "rate_of_change": 0.013114576729080136, "market_dynamics": -1.095024, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.184464, "high": 9.598518, "low": 9.184464, "close": 9.410312, "volume": 24790}, "trend_line": 9.760026, "activity_lines": {"activity_5": 9.279822, "activity_10": 9.322539, "activity_20": 9.615067, "activity_30": 9.72567}, "trend_signal": 0, "fair_value": 10.363901, "relative_strength": -8.375447, "rate_of_change": -0.014198765506466784, "market_dynamics": -1.105747, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.259747, "high": 9.598518, "low": 9.203285, "close": 9.410312, "volume": 15961}, "trend_line": 9.766325, "activity_lines": {"activity_5": 9.33252, "activity_10": 9.319973, "activity_20": 9.570601, "activity_30": 9.703107}, "trend_signal": 0, "fair_value": 10.347083, "relative_strength": -8.019444, "rate_of_change": 0.0645387624992011, "market_dynamics": -1.102515, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.410312, "high": 9.64557, "low": 9.184464, "close": 9.391491, "volume": 19048}, "trend_line": 9.767385, "activity_lines": {"activity_5": 9.367652, "activity_10": 9.325106, "activity_20": 9.529151, "activity_30": 9.678925}, "trend_signal": 0, "fair_value": 10.330684, "relative_strength": -11.197348, "rate_of_change": 0.010853622012381598, "market_dynamics": -1.030507, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.504415, "high": 9.598518, "low": 9.278568, "close": 9.410312, "volume": 19184}, "trend_line": 9.767536, "activity_lines": {"activity_5": 9.395255, "activity_10": 9.340847, "activity_20": 9.496304, "activity_30": 9.655888}, "trend_signal": 0, "fair_value": 10.312718, "relative_strength": -8.310404, "rate_of_change": 0.001545961380644891, "market_dynamics": -0.934087, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.504415, "high": 9.551466, "low": 9.316208, "close": 9.380225, "volume": 18021}, "trend_line": 9.768221, "activity_lines": {"activity_5": 9.396519, "activity_10": 9.351117, "activity_20": 9.465073, "activity_30": 9.6309}, "trend_signal": 0, "fair_value": 10.2932, "relative_strength": -6.075859, "rate_of_change": 0.007013027645874179, "market_dynamics": -0.841587, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.494385, "high": 9.494385, "low": 9.399251, "close": 9.418278, "volume": 3601}, "trend_line": 9.765564, "activity_lines": {"activity_5": 9.402435, "activity_10": 9.368853, "activity_20": 9.441419, "activity_30": 9.608323}, "trend_signal": 0, "fair_value": 10.27447, "relative_strength": -5.957329, "rate_of_change": -0.027200449293694518, "market_dynamics": -0.677881, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.380226, "high": 9.513414, "low": 9.132877, "close": 9.22801, "volume": 31224}, "trend_line": 9.750417, "activity_lines": {"activity_5": 9.344397, "activity_10": 9.350824, "activity_20": 9.403863, "activity_30": 9.573642}, "trend_signal": 0, "fair_value": 10.255607, "relative_strength": -8.483489, "rate_of_change": -0.1551062488556617, "market_dynamics": -0.467012, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.17093, "high": 9.34217, "low": 8.999689, "close": 9.132877, "volume": 46426}, "trend_line": 9.730562, "activity_lines": {"activity_5": 9.266801, "activity_10": 9.315733, "activity_20": 9.363044, "activity_30": 9.533801}, "trend_signal": 0, "fair_value": 10.236678, "relative_strength": -9.658352, "rate_of_change": -0.20363231644348884, "market_dynamics": -0.229328, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.132876, "high": 9.247038, "low": 9.094823, "close": 9.189958, "volume": 10622}, "trend_line": 9.707999, "activity_lines": {"activity_5": 9.225474, "activity_10": 9.291958, "activity_20": 9.333463, "activity_30": 9.498923}, "trend_signal": 0, "fair_value": 10.216484, "relative_strength": -10.257615, "rate_of_change": -0.23187766544215702, "market_dynamics": -0.11676, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.189958, "high": 9.208985, "low": 9.075796, "close": 9.132877, "volume": 23307}, "trend_line": 9.688144, "activity_lines": {"activity_5": 9.17981, "activity_10": 9.257362, "activity_20": 9.303528, "activity_30": 9.461818}, "trend_signal": 0, "fair_value": 10.197011, "relative_strength": -10.952324, "rate_of_change": -0.20452206474269036, "market_dynamics": -0.020203, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.075796, "high": 9.208985, "low": 8.961634, "close": 9.189958, "volume": 28808}, "trend_line": 9.680949, "activity_lines": {"activity_5": 9.169662, "activity_10": 9.235452, "activity_20": 9.283488, "activity_30": 9.429677}, "trend_signal": 0, "fair_value": 10.177633, "relative_strength": -12.811844, "rate_of_change": -0.07426603072786074, "market_dynamics": 0.07632, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.189957, "high": 9.208985, "low": 9.094823, "close": 9.11385, "volume": 23104}, "trend_line": 9.637407, "activity_lines": {"activity_5": 9.149367, "activity_10": 9.20371, "activity_20": 9.260385, "activity_30": 9.39309}, "trend_signal": 0, "fair_value": 10.159125, "relative_strength": -15.30809, "rate_of_change": -0.4497699554041697, "market_dynamics": 0.017484, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.208984, "high": 9.285091, "low": 9.094823, "close": 9.22801, "volume": 21660}, "trend_line": 9.584278, "activity_lines": {"activity_5": 9.174736, "activity_10": 9.198115, "activity_20": 9.252479, "activity_30": 9.366678}, "trend_signal": 0, "fair_value": 10.141078, "relative_strength": -15.585949, "rate_of_change": -0.551278990292723, "market_dynamics": 0.112372, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.22801, "high": 9.656114, "low": 9.17093, "close": 9.560981, "volume": 33472}, "trend_line": 9.557933, "activity_lines": {"activity_5": 9.304753, "activity_10": 9.256032, "activity_20": 9.278946, "activity_30": 9.365174}, "trend_signal": 0, "fair_value": 10.12435, "relative_strength": -12.152253, "rate_of_change": -0.27487725209973224, "market_dynamics": 0.437818, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.608548, "high": 9.89395, "low": 9.323145, "close": 9.846382, "volume": 25371}, "trend_line": 9.545806, "activity_lines": {"activity_5": 9.505168, "activity_10": 9.363101, "activity_20": 9.331875, "activity_30": 9.383784}, "trend_signal": 0, "fair_value": 10.111354, "relative_strength": -11.823453, "rate_of_change": -0.12687889735154614, "market_dynamics": 0.714939, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.89395, "high": 10.036651, "low": 9.703681, "close": 9.846382, "volume": 25186}, "trend_line": 9.530542, "activity_lines": {"activity_5": 9.658017, "activity_10": 9.461695, "activity_20": 9.382729, "activity_30": 9.403176}, "trend_signal": 0, "fair_value": 10.098583, "relative_strength": -10.913866, "rate_of_change": -0.1599026839640379, "market_dynamics": 1.056857, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.941517, "high": 10.288168, "low": 9.326658, "close": 9.95164, "volume": 54900}, "trend_line": 9.514082, "activity_lines": {"activity_5": 9.80219, "activity_10": 9.571642, "activity_20": 9.441261, "activity_30": 9.430344}, "trend_signal": 0, "fair_value": 10.082378, "relative_strength": -7.985675, "rate_of_change": -0.172707911050603, "market_dynamics": 1.431764, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.903565, "high": 10.288169, "low": 9.326657, "close": 9.711262, "volume": 44086}, "trend_line": 9.492746, "activity_lines": {"activity_5": 9.810384, "activity_10": 9.624728, "activity_20": 9.473516, "activity_30": 9.443065}, "trend_signal": 0, "fair_value": 10.06792, "relative_strength": -12.294965, "rate_of_change": -0.22425705391229336, "market_dynamics": 1.446157, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.711263, "high": 9.807413, "low": 9.538189, "close": 9.711262, "volume": 24381}, "trend_line": 9.474547, "activity_lines": {"activity_5": 9.786362, "activity_10": 9.667297, "activity_20": 9.503262, "activity_30": 9.457163}, "trend_signal": 0, "fair_value": 10.045242, "relative_strength": -11.806307, "rate_of_change": -0.19171481044579686, "market_dynamics": 1.330648, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.711263, "high": 9.95164, "low": 9.230507, "close": 9.249737, "volume": 39060}, "trend_line": 9.447237, "activity_lines": {"activity_5": 9.598479, "activity_10": 9.616475, "activity_20": 9.486456, "activity_30": 9.442659}, "trend_signal": 0, "fair_value": 10.022894, "relative_strength": -9.822958, "rate_of_change": -0.28824597102109417, "market_dynamics": 1.046046, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.038203, "high": 9.57665, "low": 8.71129, "close": 9.249737, "volume": 31613}, "trend_line": 9.419927, "activity_lines": {"activity_5": 9.450372, "activity_10": 9.563528, "activity_20": 9.469697, "activity_30": 9.429917}, "trend_signal": 1, "fair_value": 10.003285, "relative_strength": -8.590419, "rate_of_change": -0.2890792302553641, "market_dynamics": 0.630367, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.365118, "high": 9.480499, "low": 9.230507, "close": 9.442039, "volume": 27741}, "trend_line": 9.400596, "activity_lines": {"activity_5": 9.406143, "activity_10": 9.544458, "activity_20": 9.472017, "activity_30": 9.431344}, "trend_signal": 1, "fair_value": 9.982991, "relative_strength": -10.988005, "rate_of_change": -0.20521390452388136, "market_dynamics": 0.351198, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.518959, "high": 9.807413, "low": 9.345888, "close": 9.663187, "volume": 8882}, "trend_line": 9.396478, "activity_lines": {"activity_5": 9.469603, "activity_10": 9.559629, "activity_20": 9.495248, "activity_30": 9.448285}, "trend_signal": 1, "fair_value": 9.967677, "relative_strength": -11.629804, "rate_of_change": -0.04380573316840832, "market_dynamics": 0.176318, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.663187, "high": 10.432396, "low": 9.53819, "close": 10.240093, "volume": 68187}, "trend_line": 9.424137, "activity_lines": {"activity_5": 9.728569, "activity_10": 9.671781, "activity_20": 9.572128, "activity_30": 9.502712}, "trend_signal": 1, "fair_value": 9.957978, "relative_strength": -6.797885, "rate_of_change": 0.29435497002174515, "market_dynamics": 0.518407, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.432396, "high": 10.624697, "low": 10.143942, "close": 10.528545, "volume": 42140}, "trend_line": 9.461412, "activity_lines": {"activity_5": 10.048432, "activity_10": 9.82403, "activity_20": 9.672529, "activity_30": 9.573964}, "trend_signal": 1, "fair_value": 9.950402, "relative_strength": -4.783854, "rate_of_change": 0.3955269325987014, "market_dynamics": 0.948509, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.720848, "high": 11.009302, "low": 10.336244, "close": 10.480471, "volume": 30101}, "trend_line": 9.498966, "activity_lines": {"activity_5": 10.267015, "activity_10": 9.955136, "activity_20": 9.762883, "activity_30": 9.63971}, "trend_signal": 1, "fair_value": 9.940327, "relative_strength": -8.474492, "rate_of_change": 0.3969175002631752, "market_dynamics": 1.273693, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.432396, "high": 10.672774, "low": 10.288169, "close": 10.336245, "volume": 7551}, "trend_line": 9.535476, "activity_lines": {"activity_5": 10.355474, "activity_10": 10.04849, "activity_20": 9.834443, "activity_30": 9.693728}, "trend_signal": 1, "fair_value": 9.927135, "relative_strength": -9.775588, "rate_of_change": 0.384357623766627, "market_dynamics": 1.483607, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.336244, "high": 11.057378, "low": 10.240093, "close": 10.38432, "volume": 25593}, "trend_line": 9.575471, "activity_lines": {"activity_5": 10.400345, "activity_10": 10.143592, "activity_20": 9.905305, "activity_30": 9.748492}, "trend_signal": 1, "fair_value": 9.915895, "relative_strength": -9.4386, "rate_of_change": 0.4194337021036088, "market_dynamics": 1.366339, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.38432, "high": 11.201604, "low": 10.240093, "close": 10.865075, "volume": 64040}, "trend_line": 9.632119, "activity_lines": {"activity_5": 10.557392, "activity_10": 10.313867, "activity_20": 10.015993, "activity_30": 9.831692}, "trend_signal": 1, "fair_value": 9.906093, "relative_strength": -5.687041, "rate_of_change": 0.5915949199783399, "market_dynamics": 1.379905, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.768925, "high": 11.249679, "low": 10.576623, "close": 10.768925, "volume": 17575}, "trend_line": 9.682425, "activity_lines": {"activity_5": 10.640723, "activity_10": 10.445682, "activity_20": 10.109548, "activity_30": 9.905034}, "trend_signal": 1, "fair_value": 9.897592, "relative_strength": -4.00389, "rate_of_change": 0.5222734478259753, "market_dynamics": 1.295189, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.865076, "high": 11.105454, "low": 10.672774, "close": 11.057378, "volume": 18461}, "trend_line": 9.737327, "activity_lines": {"activity_5": 10.80418, "activity_10": 10.602321, "activity_20": 10.222783, "activity_30": 9.993741}, "trend_signal": 1, "fair_value": 9.890393, "relative_strength": -0.776263, "rate_of_change": 0.5670273717586269, "market_dynamics": 1.384512, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.865077, "high": 11.393907, "low": 10.768925, "close": 11.393907, "volume": 23071}, "trend_line": 9.803447, "activity_lines": {"activity_5": 11.041353, "activity_10": 10.787281, "activity_20": 10.359177, "activity_30": 10.100617}, "trend_signal": 1, "fair_value": 9.886173, "relative_strength": 1.552715, "rate_of_change": 0.6790364542548456, "market_dynamics": 1.521642, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.393907, "high": 11.634285, "low": 10.865076, "close": 11.345832, "volume": 33509}, "trend_line": 9.868592, "activity_lines": {"activity_5": 11.19199, "activity_10": 10.928011, "activity_20": 10.480134, "activity_30": 10.200126}, "trend_signal": 1, "fair_value": 9.882192, "relative_strength": 1.195263, "rate_of_change": 0.6645111663275105, "market_dynamics": 1.503226, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.538134, "high": 11.538134, "low": 10.961227, "close": 11.057378, "volume": 33412}, "trend_line": 9.923494, "activity_lines": {"activity_5": 11.182375, "activity_10": 10.985702, "activity_20": 10.563535, "activity_30": 10.276822}, "trend_signal": 1, "fair_value": 9.876137, "relative_strength": -1.308557, "rate_of_change": 0.5563306295366172, "market_dynamics": 1.605893, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.201604, "high": 11.960602, "low": 11.153529, "close": 11.960602, "volume": 68324}, "trend_line": 10.009507, "activity_lines": {"activity_5": 11.461014, "activity_10": 11.192755, "activity_20": 10.725831, "activity_30": 10.408248}, "trend_signal": 1, "fair_value": 9.876152, "relative_strength": 7.219287, "rate_of_change": 0.8667612435700516, "market_dynamics": 1.752844, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.862565, "high": 12.05864, "low": 11.666488, "close": 11.715508, "volume": 1050110}, "trend_line": 10.086081, "activity_lines": {"activity_5": 11.57851, "activity_10": 11.329209, "activity_20": 10.854717, "activity_30": 10.518313}, "trend_signal": 1, "fair_value": 9.875155, "relative_strength": 3.450473, "rate_of_change": 0.7650127024238138, "market_dynamics": 1.834152, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.666489, "high": 12.05864, "low": 11.323357, "close": 11.960602, "volume": 42147}, "trend_line": 10.177167, "activity_lines": {"activity_5": 11.733829, "activity_10": 11.48777, "activity_20": 10.998046, "activity_30": 10.639249}, "trend_signal": 1, "fair_value": 9.874331, "relative_strength": 6.725353, "rate_of_change": 0.9030861441624418, "market_dynamics": 1.815547, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.960601, "high": 12.107659, "low": 11.666488, "close": 11.911583, "volume": 23013}, "trend_line": 10.269791, "activity_lines": {"activity_5": 11.835029, "activity_10": 11.607884, "activity_20": 11.127139, "activity_30": 10.751147}, "trend_signal": 1, "fair_value": 9.873472, "relative_strength": 1.689148, "rate_of_change": 0.9101157522520651, "market_dynamics": 1.772643, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.05864, "high": 12.05864, "low": 11.421394, "close": 11.862564, "volume": 24892}, "trend_line": 10.358878, "activity_lines": {"activity_5": 11.882172, "activity_10": 11.691318, "activity_20": 11.241086, "activity_30": 10.853907}, "trend_signal": 1, "fair_value": 9.871179, "relative_strength": -1.301276, "rate_of_change": 0.8674665336422234, "market_dynamics": 1.590588, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.911584, "high": 12.05864, "low": 11.666489, "close": 11.960602, "volume": 13828}, "trend_line": 10.453135, "activity_lines": {"activity_5": 11.908315, "activity_10": 11.774441, "activity_20": 11.354125, "activity_30": 10.957244}, "trend_signal": 1, "fair_value": 9.871474, "relative_strength": -0.917084, "rate_of_change": 0.9099151471809874, "market_dynamics": 1.428283, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.862564, "high": 12.107659, "low": 11.764526, "close": 11.862564, "volume": 9760}, "trend_line": 10.542222, "activity_lines": {"activity_5": 11.901779, "activity_10": 11.818071, "activity_20": 11.444919, "activity_30": 11.048175}, "trend_signal": 1, "fair_value": 9.87114, "relative_strength": 1.566437, "rate_of_change": 0.8522515015830278, "market_dynamics": 1.28769, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.00962, "high": 12.107659, "low": 11.813545, "close": 12.009621, "volume": 7616}, "trend_line": 10.638748, "activity_lines": {"activity_5": 11.934459, "activity_10": 11.8738, "activity_20": 11.537276, "activity_30": 11.142846}, "trend_signal": 1, "fair_value": 9.875386, "relative_strength": 3.649174, "rate_of_change": 0.9156134257085365, "market_dynamics": 1.144622, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.911583, "high": 12.695885, "low": 11.862565, "close": 12.401772, "volume": 27332}, "trend_line": 10.74454, "activity_lines": {"activity_5": 12.094587, "activity_10": 11.989634, "activity_20": 11.654754, "activity_30": 11.256589}, "trend_signal": 1, "fair_value": 9.88774, "relative_strength": 3.996134, "rate_of_change": 0.9944027248319163, "market_dynamics": 1.058103, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.499809, "high": 13.137054, "low": 12.499809, "close": 13.137054, "volume": 20637}, "trend_line": 10.863742, "activity_lines": {"activity_5": 12.46713, "activity_10": 12.219956, "activity_20": 11.829219, "activity_30": 11.410945}, "trend_signal": 1, "fair_value": 9.906207, "relative_strength": 10.482571, "rate_of_change": 1.1094192957539324, "market_dynamics": 1.070096, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.235092, "high": 13.235093, "low": 12.940979, "close": 13.039018, "volume": 13421}, "trend_line": 10.970164, "activity_lines": {"activity_5": 12.722029, "activity_10": 12.394642, "activity_20": 11.980551, "activity_30": 11.551285}, "trend_signal": 1, "fair_value": 9.93104, "relative_strength": 8.932133, "rate_of_change": 0.9796072108487134, "market_dynamics": 1.10587, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.235092, "high": 13.431167, "low": 12.989998, "close": 13.186073, "volume": 15479}, "trend_line": 11.081487, "activity_lines": {"activity_5": 12.954051, "activity_10": 12.576457, "activity_20": 12.133934, "activity_30": 11.694247}, "trend_signal": 1, "fair_value": 9.953458, "relative_strength": 8.397609, "rate_of_change": 1.0147797243505086, "market_dynamics": 1.210426, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.137054, "high": 13.382149, "low": 12.94098, "close": 13.039018, "volume": 12854}, "trend_line": 11.184399, "activity_lines": {"activity_5": 13.048821, "activity_10": 12.704798, "activity_20": 12.260428, "activity_30": 11.820539}, "trend_signal": 1, "fair_value": 9.975773, "relative_strength": 7.835726, "rate_of_change": 0.9286840294989444, "market_dynamics": 1.248643, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.137054, "high": 13.382148, "low": 12.793922, "close": 12.940979, "volume": 29490}, "trend_line": 11.292056, "activity_lines": {"activity_5": 13.042285, "activity_10": 12.795705, "activity_20": 12.364715, "activity_30": 11.933867}, "trend_signal": 1, "fair_value": 9.99662, "relative_strength": 6.052389, "rate_of_change": 0.9625640143918297, "market_dynamics": 1.157981, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.137055, "high": 13.284111, "low": 12.842942, "close": 13.284111, "volume": 12001}, "trend_line": 11.411151, "activity_lines": {"activity_5": 13.114179, "activity_10": 12.930284, "activity_20": 12.489506, "activity_30": 12.062387}, "trend_signal": 1, "fair_value": 10.018268, "relative_strength": 6.931998, "rate_of_change": 1.0546795021207807, "market_dynamics": 1.080213, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.088037, "high": 13.676261, "low": 13.088037, "close": 13.529205, "volume": 26157}, "trend_line": 11.5538, "activity_lines": {"activity_5": 13.257968, "activity_10": 13.08358, "activity_20": 12.62612, "activity_30": 12.199035}, "trend_signal": 1, "fair_value": 10.041487, "relative_strength": 7.562197, "rate_of_change": 1.2500842377775954, "market_dynamics": 1.182436, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.431168, "high": 13.627243, "low": 13.186073, "close": 13.186073, "volume": 33278}, "trend_line": 11.685011, "activity_lines": {"activity_5": 13.2547, "activity_10": 13.145967, "activity_20": 12.716911, "activity_30": 12.304343}, "trend_signal": 1, "fair_value": 10.060548, "relative_strength": 5.606494, "rate_of_change": 1.135652339490026, "market_dynamics": 1.082781, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.480186, "high": 13.480186, "low": 12.744904, "close": 12.989998, "volume": 10453}, "trend_line": 11.803277, "activity_lines": {"activity_5": 13.186073, "activity_10": 13.148641, "activity_20": 12.778892, "activity_30": 12.388536}, "trend_signal": 1, "fair_value": 10.077512, "relative_strength": 1.209766, "rate_of_change": 1.0121171473437227, "market_dynamics": 0.78352, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.284111, "high": 13.284111, "low": 12.352754, "close": 12.989998, "volume": 20731}, "trend_line": 11.91417, "activity_lines": {"activity_5": 13.120715, "activity_10": 13.13349, "activity_20": 12.833272, "activity_30": 12.465099}, "trend_signal": 1, "fair_value": 10.093918, "relative_strength": 4.526576, "rate_of_change": 0.9395102732910597, "market_dynamics": 0.460596, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.088037, "high": 13.382148, "low": 12.548828, "close": 12.744904, "volume": 47762}, "trend_line": 11.997664, "activity_lines": {"activity_5": 12.97039, "activity_10": 13.063081, "activity_20": 12.85648, "activity_30": 12.518694}, "trend_signal": 1, "fair_value": 10.112668, "relative_strength": -0.816469, "rate_of_change": 0.7007957751148418, "market_dynamics": -0.132725, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.842942, "high": 13.627242, "low": 12.744904, "close": 13.578224, "volume": 70265}, "trend_line": 12.09932, "activity_lines": {"activity_5": 13.133787, "activity_10": 13.151315, "activity_20": 12.951016, "activity_30": 12.620666}, "trend_signal": 1, "fair_value": 10.138999, "relative_strength": 3.571526, "rate_of_change": 0.8472982740640194, "market_dynamics": -0.234521, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.627244, "high": 13.627244, "low": 13.33313, "close": 13.480187, "volume": 8675}, "trend_line": 12.199311, "activity_lines": {"activity_5": 13.261236, "activity_10": 13.21192, "activity_20": 13.028513, "activity_30": 12.709754}, "trend_signal": 1, "fair_value": 10.164142, "relative_strength": 1.813937, "rate_of_change": 0.8264183441714019, "market_dynamics": -0.26798, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.578226, "high": 13.627244, "low": 13.186073, "close": 13.263372, "volume": 15281}, "trend_line": 12.296882, "activity_lines": {"activity_5": 13.296806, "activity_10": 13.227757, "activity_20": 13.076957, "activity_30": 12.778403}, "trend_signal": 1, "fair_value": 10.187615, "relative_strength": -1.554133, "rate_of_change": 0.7998074645363192, "market_dynamics": -0.354067, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.164392, "high": 13.510823, "low": 13.015921, "close": 13.065412, "volume": 4615}, "trend_line": 12.386251, "activity_lines": {"activity_5": 13.248164, "activity_10": 13.203521, "activity_20": 13.100344, "activity_30": 12.827986}, "trend_signal": 1, "fair_value": 10.210328, "relative_strength": -2.907907, "rate_of_change": 0.7267614668498859, "market_dynamics": -0.426001, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.966432, "high": 13.312863, "low": 12.76847, "close": 13.213882, "volume": 15637}, "trend_line": 12.464545, "activity_lines": {"activity_5": 13.243985, "activity_10": 13.204018, "activity_20": 13.132377, "activity_30": 12.881381}, "trend_signal": 1, "fair_value": 10.232015, "relative_strength": -3.511499, "rate_of_change": 0.6321040967117464, "market_dynamics": -0.704232, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.362353, "high": 13.362353, "low": 13.015921, "close": 13.114902, "volume": 15331}, "trend_line": 12.542744, "activity_lines": {"activity_5": 13.175547, "activity_10": 13.187796, "activity_20": 13.148548, "activity_30": 12.92334}, "trend_signal": 1, "fair_value": 10.248262, "relative_strength": -4.999746, "rate_of_change": 0.627371476455831, "market_dynamics": -0.86832, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.065412, "high": 13.213883, "low": 12.62, "close": 13.065412, "volume": 19685}, "trend_line": 12.609679, "activity_lines": {"activity_5": 13.121501, "activity_10": 13.170108, "activity_20": 13.15451, "activity_30": 12.95706}, "trend_signal": 1, "fair_value": 10.265041, "relative_strength": -5.611263, "rate_of_change": 0.53365515552258, "market_dynamics": -0.93657, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.81796, "high": 13.362353, "low": 12.81796, "close": 13.015921, "volume": 22948}, "trend_line": 12.663746, "activity_lines": {"activity_5": 13.078609, "activity_10": 13.145616, "activity_20": 13.15003, "activity_30": 12.98327}, "trend_signal": 1, "fair_value": 10.282915, "relative_strength": -5.029004, "rate_of_change": 0.42877380145838656, "market_dynamics": -0.933147, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.114901, "high": 13.164392, "low": 12.471529, "close": 12.66949, "volume": 38156}, "trend_line": 12.707868, "activity_lines": {"activity_5": 12.936737, "activity_10": 13.057665, "activity_20": 13.107764, "activity_30": 12.98364}, "trend_signal": 1, "fair_value": 10.298569, "relative_strength": -9.219465, "rate_of_change": 0.3484119154000702, "market_dynamics": -1.01603, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.471529, "high": 13.065411, "low": 12.471529, "close": 12.867451, "volume": 24391}, "trend_line": 12.768203, "activity_lines": {"activity_5": 12.887247, "activity_10": 13.011534, "activity_20": 13.083078, "activity_30": 12.993936}, "trend_signal": 1, "fair_value": 10.316904, "relative_strength": -8.11908, "rate_of_change": 0.47478459801439743, "market_dynamics": -1.085943, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.065412, "high": 13.114902, "low": 12.62, "close": 12.817961, "volume": 8740}, "trend_line": 12.796782, "activity_lines": {"activity_5": 12.844356, "activity_10": 12.954177, "activity_20": 13.054961, "activity_30": 12.997146}, "trend_signal": 1, "fair_value": 10.334357, "relative_strength": -7.099316, "rate_of_change": 0.22382946135803589, "market_dynamics": -1.193447, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.669491, "high": 12.867451, "low": 12.42204, "close": 12.867451, "volume": 21238}, "trend_line": 12.83518, "activity_lines": {"activity_5": 12.837757, "activity_10": 12.919641, "activity_20": 13.032611, "activity_30": 13.001705}, "trend_signal": 1, "fair_value": 10.355518, "relative_strength": -9.305966, "rate_of_change": 0.3000598119120811, "market_dynamics": -1.221682, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.81796, "high": 13.659294, "low": 12.521019, "close": 13.510823, "volume": 27770}, "trend_line": 12.886854, "activity_lines": {"activity_5": 13.058813, "activity_10": 13.013222, "activity_20": 13.073052, "activity_30": 13.045295}, "trend_signal": 1, "fair_value": 10.380238, "relative_strength": -5.673565, "rate_of_change": 0.40259661337044145, "market_dynamics": -0.937918, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.362353, "high": 13.609804, "low": 12.867451, "close": 13.065412, "volume": 26953}, "trend_line": 12.925315, "activity_lines": {"activity_5": 13.098405, "activity_10": 13.02132, "activity_20": 13.068825, "activity_30": 13.056815}, "trend_signal": 1, "fair_value": 10.402669, "relative_strength": -1.965196, "rate_of_change": 0.29845142965071114, "market_dynamics": -0.763066, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.867451, "high": 13.4, "low": 12.1, "close": 12.45, "volume": 27957}, "trend_line": 12.944896, "activity_lines": {"activity_5": 12.906465, "activity_10": 12.917526, "activity_20": 13.005396, "activity_30": 13.02615}, "trend_signal": 0, "fair_value": 10.422519, "relative_strength": -6.418569, "rate_of_change": 0.1514934065436743, "market_dynamics": -0.697797, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.4, "close": 12.45, "volume": 16977}, "trend_line": 12.96121, "activity_lines": {"activity_5": 12.742356, "activity_10": 12.82762, "activity_20": 12.945939, "activity_30": 12.994221}, "trend_signal": 0, "fair_value": 10.440656, "relative_strength": -4.526341, "rate_of_change": 0.12602650496380577, "market_dynamics": -0.776429, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 12.8, "low": 12.1, "close": 12.7, "volume": 54939}, "trend_line": 12.989124, "activity_lines": {"activity_5": 12.68611, "activity_10": 12.795258, "activity_20": 12.91543, "activity_30": 12.977369}, "trend_signal": 0, "fair_value": 10.460395, "relative_strength": -3.184639, "rate_of_change": 0.21536569502385106, "market_dynamics": -0.962849, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.25, "close": 12.75, "volume": 9199}, "trend_line": 13.013803, "activity_lines": {"activity_5": 12.657694, "activity_10": 12.77863, "activity_20": 12.891997, "activity_30": 12.961941}, "trend_signal": 0, "fair_value": 10.480169, "relative_strength": -6.932482, "rate_of_change": 0.18999741629996764, "market_dynamics": -1.08921, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.7, "close": 13.3, "volume": 32201}, "trend_line": 13.043744, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.866838, "activity_20": 12.922089, "activity_30": 12.980406}, "trend_signal": 0, "fair_value": 10.505183, "relative_strength": -6.324262, "rate_of_change": 0.23007110219818824, "market_dynamics": -0.806586, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.8, "close": 13.2, "volume": 15051}, "trend_line": 13.045843, "activity_lines": {"activity_5": 13.02, "activity_10": 12.9254, "activity_20": 12.94118, "activity_30": 12.990487}, "trend_signal": 0, "fair_value": 10.530126, "relative_strength": -8.399942, "rate_of_change": 0.016092005485537027, "market_dynamics": -0.555079, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.4, "low": 13.05, "close": 13.25, "volume": 9471}, "trend_line": 13.052875, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.987006, "activity_20": 12.962866, "activity_30": 13.003658}, "trend_signal": 0, "fair_value": 10.555104, "relative_strength": -3.990652, "rate_of_change": 0.05390222770579558, "market_dynamics": -0.386805, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.25, "high": 13.4, "low": 13.15, "close": 13.2, "volume": 11130}, "trend_line": 13.05334, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.031666, "activity_20": 12.981353, "activity_30": 13.01315}, "trend_signal": 0, "fair_value": 10.580047, "relative_strength": -4.790472, "rate_of_change": 0.003562433563488195, "market_dynamics": -0.132222, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.2, "high": 13.25, "low": 12.8, "close": 13.2, "volume": 20868}, "trend_line": 13.058706, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.07028, "activity_20": 13.001175, "activity_30": 13.022612}, "trend_signal": 0, "fair_value": 10.604134, "relative_strength": -5.276484, "rate_of_change": 0.04110825275370461, "market_dynamics": -0.03852, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.9, "close": 13.0, "volume": 5763}, "trend_line": 13.060673, "activity_lines": {"activity_5": 13.14, "activity_10": 13.078182, "activity_20": 13.002251, "activity_30": 13.018824}, "trend_signal": 0, "fair_value": 10.624083, "relative_strength": -5.28236, "rate_of_change": 0.015062748177336403, "market_dynamics": 0.012977, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.9, "close": 13.35, "volume": 8948}, "trend_line": 13.062869, "activity_lines": {"activity_5": 13.2, "activity_10": 13.150909, "activity_20": 13.036971, "activity_30": 13.037491}, "trend_signal": 0, "fair_value": 10.644563, "relative_strength": -4.715445, "rate_of_change": 0.016813834937905902, "market_dynamics": 0.102851, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.7, "close": 13.5, "volume": 45416}, "trend_line": 13.061896, "activity_lines": {"activity_5": 13.3, "activity_10": 13.234545, "activity_20": 13.085329, "activity_30": 13.065693}, "trend_signal": 1, "fair_value": 10.668289, "relative_strength": -5.629503, "rate_of_change": -0.007448593413884318, "market_dynamics": 0.345571, "expectation": {"probability": 43.1689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24023a5-5f16-43e5-b55c-dc72fab599a8/", "share_image": "https://sharemaestro.com/terminal/c24023a5-5f16-43e5-b55c-dc72fab599a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}