{"ticker": {"uuid": "c2402d70-c4f2-4ed6-af1b-0c860ab974f9", "symbol": "PCAR", "name": "PACCAR Inc", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCAR fell 5.61%, moving from 100.63 to 94.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.60 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.98"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.60"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.730003, "high": 96.900002, "low": 94.580002, "close": 94.980003, "volume": 37}, "trend_line": 98.361404, "activity_lines": {"activity_5": 95.583727, "activity_10": 98.940073, "activity_20": 100.719711, "activity_30": 100.474194}, "trend_signal": 0, "fair_value": 87.231717, "relative_strength": -13.600787, "rate_of_change": 0.40119380990766157, "market_dynamics": -1.184328, "expectation": {"probability": 53.0357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.835903, "high": 63.256568, "low": 60.286152, "close": 63.1413, "volume": 5}, "trend_line": 58.056922, "activity_lines": {"activity_5": 60.44997, "activity_10": 59.493298, "activity_20": 59.145632, "activity_30": 58.72642}, "trend_signal": 1, "fair_value": 45.747627, "relative_strength": 14.031682, "rate_of_change": 0.4027512089047367, "market_dynamics": -0.447283, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.540324, "high": 65.251622, "low": 62.972835, "close": 64.09005, "volume": 3}, "trend_line": 58.282489, "activity_lines": {"activity_5": 61.860324, "activity_10": 60.470113, "activity_20": 59.599957, "activity_30": 59.115654}, "trend_signal": 1, "fair_value": 45.930502, "relative_strength": 14.188216, "rate_of_change": 0.38852731462408235, "market_dynamics": 0.04457, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.717654, "high": 63.744263, "low": 62.901909, "close": 63.1413, "volume": 0}, "trend_line": 58.459713, "activity_lines": {"activity_5": 62.622288, "activity_10": 61.118635, "activity_20": 59.941275, "activity_30": 59.429126}, "trend_signal": 1, "fair_value": 46.112399, "relative_strength": 16.533626, "rate_of_change": 0.3040776106868094, "market_dynamics": 0.522893, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.868386, "high": 67.814163, "low": 63.868386, "close": 67.814163, "volume": 0}, "trend_line": 58.825945, "activity_lines": {"activity_5": 64.643944, "activity_10": 62.522875, "activity_20": 60.712739, "activity_30": 60.032639}, "trend_signal": 1, "fair_value": 46.324251, "relative_strength": 20.469672, "rate_of_change": 0.6264690351798281, "market_dynamics": 1.019635, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.488049, "high": 68.718591, "low": 66.510735, "close": 67.308746, "volume": 4}, "trend_line": 59.215605, "activity_lines": {"activity_5": 65.903045, "activity_10": 63.661186, "activity_20": 61.398438, "activity_30": 60.579916}, "trend_signal": 1, "fair_value": 46.52946, "relative_strength": 20.338497, "rate_of_change": 0.6623947987575878, "market_dynamics": 1.242264, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.448673, "high": 69.543213, "low": 66.448673, "close": 66.900871, "volume": 0}, "trend_line": 59.647389, "activity_lines": {"activity_5": 66.503632, "activity_10": 64.555994, "activity_20": 62.022394, "activity_30": 61.07574}, "trend_signal": 1, "fair_value": 46.721847, "relative_strength": 17.161517, "rate_of_change": 0.7291726564306832, "market_dynamics": 1.250874, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.762938, "high": 71.458462, "low": 68.638802, "close": 70.882118, "volume": 0}, "trend_line": 60.156334, "activity_lines": {"activity_5": 68.180663, "activity_10": 66.015469, "activity_20": 62.994548, "activity_30": 61.800561}, "trend_signal": 1, "fair_value": 46.924445, "relative_strength": 21.364122, "rate_of_change": 0.8532561249244359, "market_dynamics": 1.321388, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.977695, "high": 71.08606, "low": 67.60136, "close": 68.27523, "volume": 0}, "trend_line": 60.633735, "activity_lines": {"activity_5": 68.535926, "activity_10": 66.786888, "activity_20": 63.678976, "activity_30": 62.324361}, "trend_signal": 1, "fair_value": 47.118837, "relative_strength": 16.250353, "rate_of_change": 0.7936005541827074, "market_dynamics": 1.196811, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.700861, "high": 69.871277, "low": 67.840759, "close": 67.840759, "volume": 0}, "trend_line": 61.051277, "activity_lines": {"activity_5": 68.404104, "activity_10": 67.304715, "activity_20": 64.288595, "activity_30": 62.78933}, "trend_signal": 1, "fair_value": 47.300238, "relative_strength": 15.482195, "rate_of_change": 0.6886298526719448, "market_dynamics": 1.011666, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.885096, "high": 69.436821, "low": 67.885096, "close": 69.23288, "volume": 0}, "trend_line": 61.519525, "activity_lines": {"activity_5": 68.734549, "activity_10": 67.913149, "activity_20": 64.9784, "activity_30": 63.317176}, "trend_signal": 1, "fair_value": 47.484343, "relative_strength": 19.174423, "rate_of_change": 0.7669749479605523, "market_dynamics": 0.940108, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.498876, "high": 69.891342, "low": 68.601169, "close": 69.161728, "volume": 0}, "trend_line": 62.03469, "activity_lines": {"activity_5": 68.913001, "activity_10": 68.331147, "activity_20": 65.603919, "activity_30": 63.810221}, "trend_signal": 1, "fair_value": 47.673118, "relative_strength": 19.60142, "rate_of_change": 0.8374008089301666, "market_dynamics": 0.791756, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.25071, "high": 70.202744, "low": 68.734642, "close": 69.419762, "volume": 0}, "trend_line": 62.370887, "activity_lines": {"activity_5": 69.026741, "activity_10": 68.686597, "activity_20": 66.206641, "activity_30": 64.286677}, "trend_signal": 1, "fair_value": 47.870381, "relative_strength": 20.15847, "rate_of_change": 0.5419499960425459, "market_dynamics": 0.75026, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.91803, "high": 70.371804, "low": 66.937309, "close": 68.369812, "volume": 0}, "trend_line": 62.649397, "activity_lines": {"activity_5": 68.887987, "activity_10": 68.754244, "activity_20": 66.643186, "activity_30": 64.673705}, "trend_signal": 1, "fair_value": 48.059205, "relative_strength": 15.157429, "rate_of_change": 0.4465384627286079, "market_dynamics": 0.65068, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.001564, "high": 70.362907, "low": 67.666906, "close": 70.362907, "volume": 40}, "trend_line": 62.997766, "activity_lines": {"activity_5": 69.407294, "activity_10": 69.089207, "activity_20": 67.22006, "activity_30": 65.17135}, "trend_signal": 1, "fair_value": 48.265931, "relative_strength": 18.859103, "rate_of_change": 0.5560612179555345, "market_dynamics": 0.711868, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.265034, "high": 71.839917, "low": 70.238342, "close": 71.056923, "volume": 0}, "trend_line": 63.282991, "activity_lines": {"activity_5": 69.989795, "activity_10": 69.504015, "activity_20": 67.805314, "activity_30": 65.691296}, "trend_signal": 1, "fair_value": 48.473688, "relative_strength": 17.854862, "rate_of_change": 0.4527541500439937, "market_dynamics": 0.634229, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.190418, "high": 71.893321, "low": 70.104881, "close": 71.012428, "volume": 0}, "trend_line": 63.636815, "activity_lines": {"activity_5": 70.435863, "activity_10": 69.842584, "activity_20": 68.32413, "activity_30": 66.189969}, "trend_signal": 1, "fair_value": 48.682869, "relative_strength": 18.107627, "rate_of_change": 0.5591139015537302, "market_dynamics": 0.509723, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.119204, "high": 72.658524, "low": 70.798887, "close": 71.946693, "volume": 0}, "trend_line": 63.94846, "activity_lines": {"activity_5": 71.069971, "activity_10": 70.276264, "activity_20": 68.87065, "activity_30": 66.72609}, "trend_signal": 1, "fair_value": 48.894622, "relative_strength": 18.792569, "rate_of_change": 0.4897243835977627, "market_dynamics": 0.500563, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.831026, "high": 73.236861, "low": 71.368355, "close": 72.756386, "volume": 0}, "trend_line": 64.331853, "activity_lines": {"activity_5": 71.805516, "activity_10": 70.837804, "activity_20": 69.433147, "activity_30": 67.294344}, "trend_signal": 1, "fair_value": 49.097897, "relative_strength": 21.406629, "rate_of_change": 0.5995343750263855, "market_dynamics": 0.295321, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.19238, "high": 73.708436, "low": 70.97686, "close": 70.97686, "volume": 0}, "trend_line": 64.803161, "activity_lines": {"activity_5": 71.655447, "activity_10": 70.994319, "activity_20": 69.759099, "activity_30": 67.723054}, "trend_signal": 1, "fair_value": 49.288056, "relative_strength": 16.964935, "rate_of_change": 0.732619966659452, "market_dynamics": 0.144001, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.692133, "high": 71.822144, "low": 68.423218, "close": 68.423218, "volume": 0}, "trend_line": 65.178748, "activity_lines": {"activity_5": 70.613233, "activity_10": 70.629516, "activity_20": 69.784351, "activity_30": 67.956606}, "trend_signal": 1, "fair_value": 49.458428, "relative_strength": 16.486816, "rate_of_change": 0.5795812954247647, "market_dynamics": -0.106514, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.66344, "high": 72.961029, "low": 68.040612, "close": 70.434105, "volume": 0}, "trend_line": 65.552753, "activity_lines": {"activity_5": 70.416896, "activity_10": 70.645049, "activity_20": 69.958484, "activity_30": 68.295661}, "trend_signal": 1, "fair_value": 49.658777, "relative_strength": 19.84789, "rate_of_change": 0.5738143359243366, "market_dynamics": -0.353339, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.505266, "high": 71.5196, "low": 68.663445, "close": 71.5196, "volume": 0}, "trend_line": 66.086027, "activity_lines": {"activity_5": 70.620945, "activity_10": 70.834811, "activity_20": 70.20127, "activity_30": 68.680619}, "trend_signal": 1, "fair_value": 49.85754, "relative_strength": 14.897336, "rate_of_change": 0.8135035915272785, "market_dynamics": -0.479727, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.249214, "high": 72.978836, "low": 71.27047, "close": 72.978836, "volume": 84}, "trend_line": 66.586082, "activity_lines": {"activity_5": 71.339879, "activity_10": 71.25171, "activity_20": 70.547652, "activity_30": 69.125316}, "trend_signal": 1, "fair_value": 50.06456, "relative_strength": 16.009094, "rate_of_change": 0.7566728137553241, "market_dynamics": -0.282397, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.263569, "high": 74.977442, "low": 73.263569, "close": 74.870323, "volume": 0}, "trend_line": 67.140352, "activity_lines": {"activity_5": 72.674479, "activity_10": 71.928715, "activity_20": 71.027331, "activity_30": 69.659784}, "trend_signal": 1, "fair_value": 50.288852, "relative_strength": 15.872924, "rate_of_change": 0.8324111936785651, "market_dynamics": 0.013911, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.772117, "high": 74.950661, "low": 74.316841, "close": 74.950661, "volume": 0}, "trend_line": 67.705545, "activity_lines": {"activity_5": 73.776294, "activity_10": 72.538373, "activity_20": 71.481059, "activity_30": 70.163675}, "trend_signal": 1, "fair_value": 50.515375, "relative_strength": 16.126571, "rate_of_change": 0.8418082169125475, "market_dynamics": 0.301257, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.048859, "high": 76.102242, "low": 74.156158, "close": 76.102242, "volume": 19}, "trend_line": 68.304118, "activity_lines": {"activity_5": 74.826806, "activity_10": 73.286615, "activity_20": 72.008072, "activity_30": 70.705397}, "trend_signal": 1, "fair_value": 50.756142, "relative_strength": 15.086702, "rate_of_change": 0.8840826848081672, "market_dynamics": 0.577768, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.468252, "high": 79.065987, "low": 75.941559, "close": 79.065987, "volume": 0}, "trend_line": 68.969386, "activity_lines": {"activity_5": 76.487358, "activity_10": 74.481178, "activity_20": 72.773531, "activity_30": 71.399711}, "trend_signal": 1, "fair_value": 51.021056, "relative_strength": 18.671901, "rate_of_change": 0.9739793433830702, "market_dynamics": 0.710661, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.128466, "high": 81.385147, "low": 79.128466, "close": 81.385147, "volume": 0}, "trend_line": 69.726478, "activity_lines": {"activity_5": 78.41787, "activity_10": 75.967964, "activity_20": 73.720891, "activity_30": 72.200728}, "trend_signal": 1, "fair_value": 51.300193, "relative_strength": 19.608452, "rate_of_change": 1.0977218210990018, "market_dynamics": 0.941925, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.672066, "high": 82.051544, "low": 81.051933, "close": 82.051544, "volume": 0}, "trend_line": 70.498099, "activity_lines": {"activity_5": 80.010094, "activity_10": 77.419027, "activity_20": 74.669289, "activity_30": 72.995893}, "trend_signal": 1, "fair_value": 51.581869, "relative_strength": 18.585468, "rate_of_change": 1.106639862119518, "market_dynamics": 1.158641, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.718358, "high": 81.894213, "low": 81.348129, "close": 81.801651, "volume": 0}, "trend_line": 71.242474, "activity_lines": {"activity_5": 81.040273, "activity_10": 78.623297, "activity_20": 75.526217, "activity_30": 73.725155}, "trend_signal": 1, "fair_value": 51.861943, "relative_strength": 16.560493, "rate_of_change": 1.0558795351347066, "market_dynamics": 1.256479, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.25518, "high": 82.25518, "low": 79.367413, "close": 79.376671, "volume": 19}, "trend_line": 71.783653, "activity_lines": {"activity_5": 80.805391, "activity_10": 79.143418, "activity_20": 76.092344, "activity_30": 74.249942}, "trend_signal": 1, "fair_value": 52.121275, "relative_strength": 12.605151, "rate_of_change": 0.7596297119047264, "market_dynamics": 1.191727, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.913888, "high": 80.737257, "low": 78.913888, "close": 79.719116, "volume": 0}, "trend_line": 72.304622, "activity_lines": {"activity_5": 80.466363, "activity_10": 79.563208, "activity_20": 76.642442, "activity_30": 74.761907}, "trend_signal": 1, "fair_value": 52.379337, "relative_strength": 13.428685, "rate_of_change": 0.7257487996605492, "market_dynamics": 0.99547, "expectation": {"probability": 53.1259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.404424, "high": 81.181515, "low": 79.330385, "close": 80.811287, "volume": 0}, "trend_line": 72.893622, "activity_lines": {"activity_5": 80.447851, "activity_10": 80.032494, "activity_20": 77.247512, "activity_30": 75.310724}, "trend_signal": 1, "fair_value": 52.609748, "relative_strength": 15.997528, "rate_of_change": 0.8146090577722661, "market_dynamics": 0.837693, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.884958, "high": 87.817826, "low": 81.884958, "close": 87.753036, "volume": 115}, "trend_line": 73.558251, "activity_lines": {"activity_5": 82.781511, "activity_10": 81.621507, "activity_20": 78.454455, "activity_30": 76.269396}, "trend_signal": 1, "fair_value": 52.907182, "relative_strength": 21.036907, "rate_of_change": 0.9117793597909087, "market_dynamics": 0.952128, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.512392, "high": 88.188049, "low": 85.827866, "close": 88.188049, "volume": 0}, "trend_line": 74.254228, "activity_lines": {"activity_5": 84.880077, "activity_10": 83.055382, "activity_20": 79.620018, "activity_30": 77.213254}, "trend_signal": 1, "fair_value": 53.19181, "relative_strength": 21.284702, "rate_of_change": 0.9461576241120784, "market_dynamics": 1.090698, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.299125, "high": 90.696342, "low": 88.299125, "close": 90.418678, "volume": 13}, "trend_line": 75.038155, "activity_lines": {"activity_5": 87.296426, "activity_10": 84.654147, "activity_20": 80.916446, "activity_30": 78.256122}, "trend_signal": 1, "fair_value": 53.493103, "relative_strength": 26.287602, "rate_of_change": 1.0557338229952449, "market_dynamics": 1.345876, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.899979, "high": 93.201927, "low": 90.825935, "close": 93.201927, "volume": 0}, "trend_line": 75.782148, "activity_lines": {"activity_5": 89.90439, "activity_10": 86.498658, "activity_20": 82.385534, "activity_30": 79.427978}, "trend_signal": 1, "fair_value": 53.815716, "relative_strength": 27.261109, "rate_of_change": 0.9914862645543501, "market_dynamics": 1.544602, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.867789, "high": 94.742602, "low": 92.116011, "close": 94.66835, "volume": 110}, "trend_line": 76.661919, "activity_lines": {"activity_5": 92.102308, "activity_10": 88.352774, "activity_20": 83.893065, "activity_30": 80.646443}, "trend_signal": 1, "fair_value": 54.159906, "relative_strength": 28.889406, "rate_of_change": 1.1609211710388452, "market_dynamics": 1.58023, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.835422, "high": 96.338982, "low": 94.835422, "close": 96.338982, "volume": 0}, "trend_line": 77.61186, "activity_lines": {"activity_5": 93.9333, "activity_10": 90.269129, "activity_20": 85.455362, "activity_30": 81.915931}, "trend_signal": 1, "fair_value": 54.511326, "relative_strength": 30.157673, "rate_of_change": 1.2391302127461687, "market_dynamics": 1.59577, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.301841, "high": 98.770645, "low": 95.986282, "close": 97.879654, "volume": 0}, "trend_line": 78.566752, "activity_lines": {"activity_5": 95.705452, "activity_10": 92.205834, "activity_20": 87.043618, "activity_30": 83.22353}, "trend_signal": 1, "fair_value": 54.855228, "relative_strength": 30.953998, "rate_of_change": 1.2303428883162972, "market_dynamics": 1.575009, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.100037, "high": 100.199951, "low": 96.450348, "close": 100.199951, "volume": 0}, "trend_line": 79.60136, "activity_lines": {"activity_5": 97.60493, "activity_10": 94.272085, "activity_20": 88.712585, "activity_30": 84.61922}, "trend_signal": 1, "fair_value": 55.219221, "relative_strength": 31.53709, "rate_of_change": 1.3168521972246046, "market_dynamics": 1.556805, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.220881, "high": 107.346489, "low": 101.220881, "close": 107.346489, "volume": 0}, "trend_line": 80.865584, "activity_lines": {"activity_5": 101.234502, "activity_10": 97.2591, "activity_20": 90.920433, "activity_30": 86.409229}, "trend_signal": 1, "fair_value": 55.630765, "relative_strength": 35.944943, "rate_of_change": 1.5881939705552752, "market_dynamics": 1.460027, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.975235, "high": 106.975235, "low": 105.564499, "close": 106.474045, "volume": 0}, "trend_line": 82.135725, "activity_lines": {"activity_5": 103.630288, "activity_10": 99.585174, "activity_20": 92.874587, "activity_30": 88.061388}, "trend_signal": 1, "fair_value": 56.041587, "relative_strength": 32.138842, "rate_of_change": 1.57068178719886, "market_dynamics": 1.418941, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.603978, "high": 106.603978, "low": 103.355574, "close": 104.840553, "volume": 0}, "trend_line": 83.28498, "activity_lines": {"activity_5": 104.694531, "activity_10": 101.147653, "activity_20": 94.513669, "activity_30": 89.526215}, "trend_signal": 1, "fair_value": 56.441799, "relative_strength": 27.691942, "rate_of_change": 1.399214531800883, "market_dynamics": 1.339095, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.543558, "high": 104.859123, "low": 101.313705, "close": 103.318428, "volume": 0}, "trend_line": 84.360363, "activity_lines": {"activity_5": 104.684628, "activity_10": 102.1227, "activity_20": 95.865072, "activity_30": 90.818696}, "trend_signal": 1, "fair_value": 56.829818, "relative_strength": 25.077915, "rate_of_change": 1.2912088110004973, "market_dynamics": 1.269264, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.151375, "high": 104.543556, "low": 100.571188, "close": 101.257996, "volume": 88}, "trend_line": 85.368549, "activity_lines": {"activity_5": 103.625329, "activity_10": 102.448026, "activity_20": 96.885158, "activity_30": 91.908866}, "trend_signal": 1, "fair_value": 57.209918, "relative_strength": 22.116781, "rate_of_change": 1.1950944307814262, "market_dynamics": 1.168146, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.211402, "high": 98.69639, "low": 97.100044, "close": 97.100044, "volume": 88}, "trend_line": 86.206994, "activity_lines": {"activity_5": 101.109509, "activity_10": 101.820282, "activity_20": 97.38946, "activity_30": 92.665736}, "trend_signal": 1, "fair_value": 57.571713, "relative_strength": 15.820653, "rate_of_change": 0.9821474182488364, "market_dynamics": 0.860156, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.007218, "high": 99.030515, "low": 90.315475, "close": 90.315475, "volume": 88}, "trend_line": 86.792297, "activity_lines": {"activity_5": 97.015263, "activity_10": 99.888105, "activity_20": 97.161736, "activity_30": 92.9308}, "trend_signal": 1, "fair_value": 57.880068, "relative_strength": 5.838411, "rate_of_change": 0.6789507125141266, "market_dynamics": 0.407146, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.897811, "high": 94.055794, "low": 89.897811, "close": 94.055794, "volume": 0}, "trend_line": 87.561595, "activity_lines": {"activity_5": 95.245028, "activity_10": 98.715129, "activity_20": 97.247707, "activity_30": 93.399412}, "trend_signal": 1, "fair_value": 58.211865, "relative_strength": 6.76676, "rate_of_change": 0.886366678370077, "market_dynamics": -0.142466, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.148608, "high": 94.148608, "low": 90.243416, "close": 90.243416, "volume": 0}, "trend_line": 88.288935, "activity_lines": {"activity_5": 92.922984, "activity_10": 96.890506, "activity_20": 96.913431, "activity_30": 93.572433}, "trend_signal": 1, "fair_value": 58.52705, "relative_strength": 0.248968, "rate_of_change": 0.8306609764246508, "market_dynamics": -0.712204, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.718193, "high": 94.320854, "low": 90.029303, "close": 94.320854, "volume": 0}, "trend_line": 89.08516, "activity_lines": {"activity_5": 92.831754, "activity_10": 95.946076, "activity_20": 96.927284, "activity_30": 93.961589}, "trend_signal": 1, "fair_value": 58.870959, "relative_strength": 4.36186, "rate_of_change": 0.901840077694908, "market_dynamics": -0.988271, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.818147, "high": 94.078808, "low": 90.029312, "close": 90.029312, "volume": 0}, "trend_line": 89.70215, "activity_lines": {"activity_5": 91.772486, "activity_10": 94.328258, "activity_20": 96.461256, "activity_30": 94.022502}, "trend_signal": 1, "fair_value": 59.176317, "relative_strength": 0.761605, "rate_of_change": 0.6925844888194636, "market_dynamics": -1.113385, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.43109, "high": 94.171903, "low": 89.638329, "close": 93.334068, "volume": 0}, "trend_line": 90.380658, "activity_lines": {"activity_5": 92.286185, "activity_10": 93.626163, "activity_20": 96.260871, "activity_30": 94.256819}, "trend_signal": 1, "fair_value": 59.509427, "relative_strength": 4.847157, "rate_of_change": 0.7564010450139641, "market_dynamics": -1.096587, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.073409, "high": 93.073409, "low": 90.764725, "close": 92.151802, "volume": 0}, "trend_line": 90.956707, "activity_lines": {"activity_5": 92.204556, "activity_10": 92.948019, "activity_20": 95.888256, "activity_30": 94.371087}, "trend_signal": 1, "fair_value": 59.840969, "relative_strength": 6.65635, "rate_of_change": 0.6373587145161054, "market_dynamics": -1.04168, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.859303, "high": 93.557487, "low": 92.663811, "close": 93.045471, "volume": 0}, "trend_line": 91.559867, "activity_lines": {"activity_5": 92.54775, "activity_10": 92.663064, "activity_20": 95.579807, "activity_30": 94.505846}, "trend_signal": 1, "fair_value": 60.17733, "relative_strength": 5.541439, "rate_of_change": 0.6631286684554253, "market_dynamics": -1.028168, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.151807, "high": 93.650589, "low": 89.014603, "close": 89.014603, "volume": 0}, "trend_line": 91.990279, "activity_lines": {"activity_5": 91.360517, "activity_10": 91.832006, "activity_20": 94.864334, "activity_30": 94.341635}, "trend_signal": 0, "fair_value": 60.486805, "relative_strength": 0.22071, "rate_of_change": 0.4700880572489298, "market_dynamics": -1.036964, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.489372, "high": 89.489372, "low": 85.877411, "close": 85.877411, "volume": 0}, "trend_line": 92.217327, "activity_lines": {"activity_5": 89.481303, "activity_10": 90.653157, "activity_20": 93.856767, "activity_30": 93.947257}, "trend_signal": 0, "fair_value": 60.780432, "relative_strength": -6.00967, "rate_of_change": 0.24681738382378032, "market_dynamics": -1.121323, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.063583, "high": 89.154236, "low": 86.063583, "close": 88.986671, "volume": 0}, "trend_line": 92.470711, "activity_lines": {"activity_5": 88.915303, "activity_10": 90.243675, "activity_20": 93.180199, "activity_30": 93.738827}, "trend_signal": 0, "fair_value": 61.088889, "relative_strength": -2.763571, "rate_of_change": 0.2747683198408006, "market_dynamics": -1.179398, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.316428, "high": 95.54966, "low": 88.316428, "close": 92.449684, "volume": 1}, "trend_line": 92.817316, "activity_lines": {"activity_5": 89.793468, "activity_10": 90.487992, "activity_20": 92.860498, "activity_30": 93.737471}, "trend_signal": 0, "fair_value": 61.421222, "relative_strength": 1.723575, "rate_of_change": 0.37482679245324607, "market_dynamics": -1.148578, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.291435, "high": 93.650592, "low": 82.228212, "close": 84.95578, "volume": 97}, "trend_line": 92.922453, "activity_lines": {"activity_5": 88.153805, "activity_10": 89.398983, "activity_20": 91.845612, "activity_30": 93.230275}, "trend_signal": 0, "fair_value": 61.720121, "relative_strength": -6.657937, "rate_of_change": 0.11327304487020412, "market_dynamics": -1.073068, "expectation": {"probability": 64.2699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.5795, "high": 85.691213, "low": 79.658844, "close": 79.658844, "volume": 208}, "trend_line": 92.931859, "activity_lines": {"activity_5": 85.28781, "activity_10": 87.443034, "activity_20": 90.387797, "activity_30": 92.374558}, "trend_signal": 0, "fair_value": 61.991844, "relative_strength": -8.98717, "rate_of_change": 0.01012241895938592, "market_dynamics": -0.961348, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.573591, "high": 79.789172, "low": 76.875401, "close": 79.537827, "volume": 1399}, "trend_line": 92.925816, "activity_lines": {"activity_5": 83.005193, "activity_10": 85.731663, "activity_20": 89.016273, "activity_30": 91.510427}, "trend_signal": 0, "fair_value": 62.259856, "relative_strength": -10.025935, "rate_of_change": -0.006502613920598909, "market_dynamics": -0.831834, "expectation": {"probability": 61.1791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.137545, "high": 81.29911, "low": 78.178696, "close": 80.206032, "volume": 0}, "trend_line": 92.905641, "activity_lines": {"activity_5": 81.36795, "activity_10": 84.332539, "activity_20": 87.840809, "activity_30": 90.689796}, "trend_signal": 0, "fair_value": 62.532918, "relative_strength": -10.910477, "rate_of_change": -0.02171086665517656, "market_dynamics": -0.89534, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.561034, "high": 80.981453, "low": 80.206032, "close": 80.906723, "volume": 0}, "trend_line": 92.67743, "activity_lines": {"activity_5": 80.549646, "activity_10": 83.299504, "activity_20": 86.857163, "activity_30": 89.915672}, "trend_signal": 0, "fair_value": 62.807873, "relative_strength": -11.619086, "rate_of_change": -0.24563739891746908, "market_dynamics": -0.922113, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.589083, "high": 81.018841, "low": 79.140969, "close": 80.065895, "volume": 0}, "trend_line": 92.406692, "activity_lines": {"activity_5": 80.220597, "activity_10": 82.318048, "activity_20": 85.907409, "activity_30": 89.102025}, "trend_signal": 0, "fair_value": 63.071258, "relative_strength": -13.47583, "rate_of_change": -0.2921293782099853, "market_dynamics": -0.980663, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.130935, "high": 81.187011, "low": 77.347206, "close": 77.347206, "volume": 0}, "trend_line": 91.970976, "activity_lines": {"activity_5": 79.311311, "activity_10": 81.078277, "activity_20": 84.809459, "activity_30": 88.130445}, "trend_signal": 0, "fair_value": 63.319673, "relative_strength": -12.892851, "rate_of_change": -0.47151996307801336, "market_dynamics": -1.066322, "expectation": {"probability": 61.1791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.075582, "high": 80.691849, "low": 78.010521, "close": 80.486313, "volume": 0}, "trend_line": 91.547122, "activity_lines": {"activity_5": 79.602503, "activity_10": 80.621387, "activity_20": 84.124332, "activity_30": 87.389499}, "trend_signal": 0, "fair_value": 63.592705, "relative_strength": -9.896447, "rate_of_change": -0.4608562596965281, "market_dynamics": -1.055236, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.944429, "high": 83.354493, "low": 79.944429, "close": 82.868675, "volume": 0}, "trend_line": 91.1538, "activity_lines": {"activity_5": 80.624584, "activity_10": 80.695674, "activity_20": 83.745209, "activity_30": 86.829599}, "trend_signal": 0, "fair_value": 63.882414, "relative_strength": -7.586606, "rate_of_change": -0.4296388476308384, "market_dynamics": -0.990125, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.812598, "high": 83.503946, "low": 81.850311, "close": 83.335777, "volume": 1}, "trend_line": 90.72036, "activity_lines": {"activity_5": 81.624855, "activity_10": 80.966125, "activity_20": 83.446034, "activity_30": 86.32521}, "trend_signal": 0, "fair_value": 64.176872, "relative_strength": -7.900067, "rate_of_change": -0.4755040382298977, "market_dynamics": -0.848202, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.971777, "high": 87.511932, "low": 81.747557, "close": 87.511932, "volume": 113}, "trend_line": 90.374769, "activity_lines": {"activity_5": 83.855242, "activity_10": 82.161584, "activity_20": 83.595635, "activity_30": 86.118215}, "trend_signal": 0, "fair_value": 64.480614, "relative_strength": -2.320312, "rate_of_change": -0.38094094864702793, "market_dynamics": -0.487964, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.979053, "high": 90.510895, "low": 86.38147, "close": 90.510895, "volume": 0}, "trend_line": 90.051801, "activity_lines": {"activity_5": 86.58888, "activity_10": 83.855833, "activity_20": 84.043859, "activity_30": 86.126997}, "trend_signal": 0, "fair_value": 64.798736, "relative_strength": 0.678173, "rate_of_change": -0.35736522878415655, "market_dynamics": -0.04072, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.445144, "high": 94.640322, "low": 90.623, "close": 94.490837, "volume": 57}, "trend_line": 89.623279, "activity_lines": {"activity_5": 89.771586, "activity_10": 86.076399, "activity_20": 84.889268, "activity_30": 86.413387}, "trend_signal": 0, "fair_value": 65.142159, "relative_strength": 4.455369, "rate_of_change": -0.4758616654429832, "market_dynamics": 0.39179, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.86454, "high": 94.86454, "low": 89.268333, "close": 92.117821, "volume": 199}, "trend_line": 89.144738, "activity_lines": {"activity_5": 91.229652, "activity_10": 87.593634, "activity_20": 85.48743, "activity_30": 86.574325}, "trend_signal": 0, "fair_value": 65.459415, "relative_strength": 2.901039, "rate_of_change": -0.5339472125316825, "market_dynamics": 0.73162, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.987021, "high": 92.491531, "low": 89.165558, "close": 89.343063, "volume": 0}, "trend_line": 88.628155, "activity_lines": {"activity_5": 91.146189, "activity_10": 88.389789, "activity_20": 85.82712, "activity_30": 86.58712}, "trend_signal": 0, "fair_value": 65.75748, "relative_strength": 1.120901, "rate_of_change": -0.5794879334324783, "market_dynamics": 0.82058, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.53961, "high": 101.161439, "low": 88.53961, "close": 99.124748, "volume": 0}, "trend_line": 88.488366, "activity_lines": {"activity_5": 93.922802, "activity_10": 90.811045, "activity_20": 87.111775, "activity_30": 87.26432}, "trend_signal": 0, "fair_value": 66.117265, "relative_strength": 11.072149, "rate_of_change": -0.15772527364470973, "market_dynamics": 0.920211, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.133748, "high": 104.194659, "low": 100.133748, "close": 100.297432, "volume": 0}, "trend_line": 88.456347, "activity_lines": {"activity_5": 96.316121, "activity_10": 93.098991, "activity_20": 88.479165, "activity_30": 88.026195}, "trend_signal": 0, "fair_value": 66.491831, "relative_strength": 11.749226, "rate_of_change": -0.03618441773464926, "market_dynamics": 0.947478, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.54797, "high": 102.751938, "low": 97.505669, "close": 102.751938, "volume": 0}, "trend_line": 88.644743, "activity_lines": {"activity_5": 98.875174, "activity_10": 95.415935, "activity_20": 90.02659, "activity_30": 88.948491}, "trend_signal": 1, "fair_value": 66.882203, "relative_strength": 14.707385, "rate_of_change": 0.21298189037809978, "market_dynamics": 1.029474, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.52014, "high": 104.382036, "low": 102.564572, "close": 104.007294, "volume": 0}, "trend_line": 89.101137, "activity_lines": {"activity_5": 101.301938, "activity_10": 97.556295, "activity_20": 91.613217, "activity_30": 89.939624}, "trend_signal": 1, "fair_value": 67.282737, "relative_strength": 15.32824, "rate_of_change": 0.51485737851368, "market_dynamics": 1.136438, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.550659, "high": 105.768547, "low": 102.45216, "close": 102.658264, "volume": 30}, "trend_line": 89.387886, "activity_lines": {"activity_5": 102.486395, "activity_10": 99.067039, "activity_20": 92.999839, "activity_30": 90.814277}, "trend_signal": 1, "fair_value": 67.662634, "relative_strength": 12.012275, "rate_of_change": 0.3218241760483936, "market_dynamics": 1.152879, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.789414, "high": 103.801193, "low": 100.353643, "close": 101.271736, "volume": 0}, "trend_line": 89.755497, "activity_lines": {"activity_5": 102.320995, "activity_10": 99.974369, "activity_20": 94.205798, "activity_30": 91.580977}, "trend_signal": 1, "fair_value": 68.042615, "relative_strength": 8.261895, "rate_of_change": 0.41125371283532847, "market_dynamics": 1.135387, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.840799, "high": 101.309216, "low": 96.602194, "close": 98.395409, "volume": 0}, "trend_line": 89.891315, "activity_lines": {"activity_5": 101.053687, "activity_10": 100.108551, "activity_20": 95.060127, "activity_30": 92.138391}, "trend_signal": 1, "fair_value": 68.402864, "relative_strength": 6.628329, "rate_of_change": 0.15131997987822454, "market_dynamics": 1.017336, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.720552, "high": 97.720552, "low": 96.54435, "close": 96.54435, "volume": 0}, "trend_line": 90.108483, "activity_lines": {"activity_5": 99.296161, "activity_10": 99.762823, "activity_20": 95.648942, "activity_30": 92.567619}, "trend_signal": 1, "fair_value": 68.743192, "relative_strength": 3.228045, "rate_of_change": 0.24158952397125452, "market_dynamics": 0.800587, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.467223, "high": 98.299004, "low": 95.830925, "close": 97.084251, "volume": 0}, "trend_line": 90.233489, "activity_lines": {"activity_5": 98.132441, "activity_10": 99.477923, "activity_20": 96.208193, "activity_30": 93.017668}, "trend_signal": 1, "fair_value": 69.067707, "relative_strength": 2.960898, "rate_of_change": 0.13872833704236154, "market_dynamics": 0.539881, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.951924, "high": 102.810966, "low": 97.431313, "close": 99.533051, "volume": 100}, "trend_line": 90.479531, "activity_lines": {"activity_5": 98.246524, "activity_10": 99.547959, "activity_20": 96.92029, "activity_30": 93.61764}, "trend_signal": 1, "fair_value": 69.404611, "relative_strength": 5.240949, "rate_of_change": 0.2726725994159314, "market_dynamics": 0.421537, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.420013, "high": 104.025726, "low": 100.420013, "close": 103.640076, "volume": 100}, "trend_line": 90.832685, "activity_lines": {"activity_5": 99.937963, "activity_10": 100.179456, "activity_20": 97.934836, "activity_30": 94.466707}, "trend_signal": 1, "fair_value": 69.774746, "relative_strength": 5.58965, "rate_of_change": 0.3903136942652847, "market_dynamics": 0.427139, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.293019, "high": 103.293019, "low": 100.323593, "close": 100.323593, "volume": 0}, "trend_line": 91.209651, "activity_lines": {"activity_5": 100.366018, "activity_10": 100.125858, "activity_20": 98.521268, "activity_30": 95.079024}, "trend_signal": 1, "fair_value": 70.119953, "relative_strength": 0.438935, "rate_of_change": 0.41501140255844676, "market_dynamics": 0.321245, "expectation": {"probability": 55.8913, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.362163, "high": 105.105508, "low": 98.819614, "close": 103.910034, "volume": 221}, "trend_line": 91.810738, "activity_lines": {"activity_5": 101.861008, "activity_10": 100.723865, "activity_20": 99.339855, "activity_30": 95.898403}, "trend_signal": 1, "fair_value": 70.491531, "relative_strength": 3.417057, "rate_of_change": 0.6590168840795223, "market_dynamics": 0.42903, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.138766, "high": 103.350861, "low": 98.723221, "close": 99.340233, "volume": 0}, "trend_line": 92.155857, "activity_lines": {"activity_5": 101.341686, "activity_10": 100.469942, "activity_20": 99.611681, "activity_30": 96.384177}, "trend_signal": 1, "fair_value": 70.829266, "relative_strength": -1.419471, "rate_of_change": 0.37590265312974264, "market_dynamics": 0.217153, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.282373, "high": 99.45591, "low": 94.708383, "close": 97.01033, "volume": 0}, "trend_line": 92.307879, "activity_lines": {"activity_5": 99.89533, "activity_10": 99.877257, "activity_20": 99.583176, "activity_30": 96.697369}, "trend_signal": 1, "fair_value": 71.150982, "relative_strength": -8.306116, "rate_of_change": 0.1649618428484717, "market_dynamics": -0.129668, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.842123, "high": 99.389647, "low": 96.072151, "close": 96.072151, "volume": 0}, "trend_line": 92.678424, "activity_lines": {"activity_5": 98.304429, "activity_10": 99.216683, "activity_20": 99.400203, "activity_30": 96.940225}, "trend_signal": 1, "fair_value": 71.471017, "relative_strength": -8.118258, "rate_of_change": 0.4014229381221152, "market_dynamics": -0.29419, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.691152, "high": 99.080132, "low": 96.691152, "close": 98.906044, "volume": 0}, "trend_line": 93.319998, "activity_lines": {"activity_5": 98.162688, "activity_10": 99.165901, "activity_20": 99.446362, "activity_30": 97.342007}, "trend_signal": 1, "fair_value": 71.814345, "relative_strength": -7.347196, "rate_of_change": 0.6922582110373299, "market_dynamics": -0.602467, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.853888, "high": 99.853888, "low": 90.278598, "close": 96.449356, "volume": 0}, "trend_line": 93.883715, "activity_lines": {"activity_5": 97.296553, "activity_10": 98.659164, "activity_20": 99.218574, "activity_30": 97.543901}, "trend_signal": 1, "fair_value": 72.148859, "relative_strength": -12.229009, "rate_of_change": 0.6040688084883981, "market_dynamics": -0.746779, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.455242, "high": 101.943058, "low": 86.080945, "close": 87.512413, "volume": 100}, "trend_line": 94.127261, "activity_lines": {"activity_5": 93.948817, "activity_10": 96.529255, "activity_20": 98.130322, "activity_30": 97.13285}, "trend_signal": 0, "fair_value": 72.422907, "relative_strength": -19.951283, "rate_of_change": 0.2594124018207089, "market_dynamics": -0.810495, "expectation": {"probability": 65.0292, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.686496, "high": 89.591888, "low": 86.429135, "close": 86.816017, "volume": 0}, "trend_line": 94.324238, "activity_lines": {"activity_5": 91.15747, "activity_10": 94.446762, "activity_20": 96.997677, "activity_30": 96.661156}, "trend_signal": 0, "fair_value": 72.688664, "relative_strength": -19.246131, "rate_of_change": 0.20926668630035858, "market_dynamics": -0.948284, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.183561, "high": 89.64992, "low": 87.125526, "close": 87.125526, "volume": 0}, "trend_line": 94.559559, "activity_lines": {"activity_5": 89.148913, "activity_10": 92.651762, "activity_20": 95.906543, "activity_30": 96.196723}, "trend_signal": 0, "fair_value": 72.96814, "relative_strength": -16.746938, "rate_of_change": 0.24948094465390647, "market_dynamics": -1.122625, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.929969, "high": 88.034694, "low": 79.175126, "close": 81.883293, "volume": 93}, "trend_line": 94.710762, "activity_lines": {"activity_5": 85.989387, "activity_10": 90.203893, "activity_20": 94.373287, "activity_30": 95.3789}, "trend_signal": 0, "fair_value": 73.216142, "relative_strength": -12.654086, "rate_of_change": 0.15990239548389765, "market_dynamics": -1.197895, "expectation": {"probability": 63.4678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.408924, "high": 82.52164, "low": 74.174707, "close": 75.180588, "volume": 3}, "trend_line": 94.533904, "activity_lines": {"activity_5": 81.730476, "activity_10": 86.87263, "activity_20": 92.289365, "activity_30": 94.118889}, "trend_signal": 0, "fair_value": 73.41764, "relative_strength": -18.240595, "rate_of_change": -0.18673485068148404, "market_dynamics": -1.320528, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.617928, "high": 77.617928, "low": 73.052743, "close": 74.75502, "volume": 123}, "trend_line": 94.263449, "activity_lines": {"activity_5": 78.747627, "activity_10": 83.986343, "activity_20": 90.296205, "activity_30": 92.842832}, "trend_signal": 0, "fair_value": 73.604854, "relative_strength": -22.276838, "rate_of_change": -0.28609312485392807, "market_dynamics": -1.257181, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.691092, "high": 79.213819, "low": 73.691092, "close": 77.64695, "volume": 0}, "trend_line": 94.073822, "activity_lines": {"activity_5": 77.579247, "activity_10": 82.072866, "activity_20": 88.717764, "activity_30": 91.770799}, "trend_signal": 0, "fair_value": 73.812809, "relative_strength": -21.656153, "rate_of_change": -0.20116705044389724, "market_dynamics": -1.278402, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.275634, "high": 78.730213, "low": 73.70076, "close": 77.782349, "volume": 410}, "trend_line": 93.749502, "activity_lines": {"activity_5": 77.067272, "activity_10": 80.536068, "activity_20": 87.271319, "activity_30": 90.719737}, "trend_signal": 0, "fair_value": 74.023546, "relative_strength": -22.248802, "rate_of_change": -0.344750530067759, "market_dynamics": -1.23235, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.331544, "high": 78.788243, "low": 75.915653, "close": 78.227264, "volume": 0}, "trend_line": 93.340048, "activity_lines": {"activity_5": 77.32648, "activity_10": 79.412706, "activity_20": 85.979101, "activity_30": 89.718302}, "trend_signal": 0, "fair_value": 74.232358, "relative_strength": -24.823024, "rate_of_change": -0.4367532533666268, "market_dynamics": -1.227308, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.343333, "high": 83.997124, "low": 78.343333, "close": 83.997124, "volume": 0}, "trend_line": 92.990257, "activity_lines": {"activity_5": 79.75271, "activity_10": 79.714388, "activity_20": 85.332432, "activity_30": 89.115533}, "trend_signal": 0, "fair_value": 74.4981, "relative_strength": -21.272431, "rate_of_change": -0.37474911090681695, "market_dynamics": -1.147167, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.142681, "high": 83.764091, "low": 79.686084, "close": 79.870567, "volume": 0}, "trend_line": 92.582015, "activity_lines": {"activity_5": 80.215651, "activity_10": 79.49219, "activity_20": 84.352507, "activity_30": 88.269101}, "trend_signal": 0, "fair_value": 74.721362, "relative_strength": -23.786302, "rate_of_change": -0.43901588528785473, "market_dynamics": -1.005535, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.181285, "high": 82.162028, "low": 79.637542, "close": 80.598785, "volume": 0}, "trend_line": 92.29054, "activity_lines": {"activity_5": 80.580296, "activity_10": 79.541338, "activity_20": 83.523905, "activity_30": 87.495989}, "trend_signal": 0, "fair_value": 74.940263, "relative_strength": -23.460991, "rate_of_change": -0.3148289654313589, "market_dynamics": -0.912292, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.73465, "high": 79.860866, "low": 77.75389, "close": 79.7929, "volume": 0}, "trend_line": 91.646145, "activity_lines": {"activity_5": 80.479524, "activity_10": 79.557002, "activity_20": 82.708716, "activity_30": 86.68969}, "trend_signal": 0, "fair_value": 75.157914, "relative_strength": -24.139652, "rate_of_change": -0.6982243250499875, "market_dynamics": -0.712578, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.676377, "high": 80.579353, "low": 76.501355, "close": 78.317039, "volume": 0}, "trend_line": 90.913465, "activity_lines": {"activity_5": 79.752761, "activity_10": 79.437649, "activity_20": 81.866527, "activity_30": 85.829748}, "trend_signal": 0, "fair_value": 75.37604, "relative_strength": -23.433412, "rate_of_change": -0.7994662514173422, "market_dynamics": -0.641997, "expectation": {"probability": 59.9103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.375218, "high": 77.821861, "low": 76.171234, "close": 76.676132, "volume": 0}, "trend_line": 90.044271, "activity_lines": {"activity_5": 78.473044, "activity_10": 79.084789, "activity_20": 80.972854, "activity_30": 84.91121}, "trend_signal": 0, "fair_value": 75.578789, "relative_strength": -24.17433, "rate_of_change": -0.9560673988171139, "market_dynamics": -0.495224, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.316881, "high": 79.258865, "low": 76.219788, "close": 79.258865, "volume": 1}, "trend_line": 89.219324, "activity_lines": {"activity_5": 78.542304, "activity_10": 79.174326, "activity_20": 80.454841, "activity_30": 84.215377}, "trend_signal": 0, "fair_value": 75.801357, "relative_strength": -22.685665, "rate_of_change": -0.9161571200903993, "market_dynamics": -0.322388, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.957878, "high": 81.909576, "low": 77.918953, "close": 79.56958, "volume": 0}, "trend_line": 88.449701, "activity_lines": {"activity_5": 78.755916, "activity_10": 79.238468, "activity_20": 80.062045, "activity_30": 83.592813}, "trend_signal": 0, "fair_value": 76.021312, "relative_strength": -21.445016, "rate_of_change": -0.8626191787779021, "market_dynamics": -0.128781, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.889991, "high": 83.453384, "low": 79.744346, "close": 80.919197, "volume": 0}, "trend_line": 87.771283, "activity_lines": {"activity_5": 79.488014, "activity_10": 79.513039, "activity_20": 79.880835, "activity_30": 83.106974}, "trend_signal": 0, "fair_value": 76.251767, "relative_strength": -21.484381, "rate_of_change": -0.7670099416164309, "market_dynamics": 0.100853, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.511383, "high": 80.511383, "low": 78.103432, "close": 78.103432, "volume": 123}, "trend_line": 87.094884, "activity_lines": {"activity_5": 79.206437, "activity_10": 79.218618, "activity_20": 79.503615, "activity_30": 82.483242}, "trend_signal": 0, "fair_value": 76.451517, "relative_strength": -23.759932, "rate_of_change": -0.7706381596358841, "market_dynamics": 0.330745, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.200521, "high": 84.2884, "low": 76.831485, "close": 82.841682, "volume": 0}, "trend_line": 86.638128, "activity_lines": {"activity_5": 80.518517, "activity_10": 79.787949, "activity_20": 79.676716, "activity_30": 82.208842}, "trend_signal": 0, "fair_value": 76.660752, "relative_strength": -20.388042, "rate_of_change": -0.5244349369590969, "market_dynamics": 0.476201, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.463169, "high": 85.045747, "low": 81.822182, "close": 81.822182, "volume": 0}, "trend_line": 86.129392, "activity_lines": {"activity_5": 81.079727, "activity_10": 80.192924, "activity_20": 79.81752, "activity_30": 81.898136}, "trend_signal": 0, "fair_value": 76.862437, "relative_strength": -18.989973, "rate_of_change": -0.5871964361926183, "market_dynamics": 0.578786, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.433803, "high": 82.676622, "low": 80.666756, "close": 81.317291, "volume": 0}, "trend_line": 85.5222, "activity_lines": {"activity_5": 81.301753, "activity_10": 80.470617, "activity_20": 79.937336, "activity_30": 81.587678}, "trend_signal": 0, "fair_value": 77.052581, "relative_strength": -23.656685, "rate_of_change": -0.7049765311242389, "market_dynamics": 0.609099, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.259037, "high": 84.261012, "low": 80.657043, "close": 81.687561, "volume": 0}, "trend_line": 84.79045, "activity_lines": {"activity_5": 81.530687, "activity_10": 80.802568, "activity_20": 80.1186, "activity_30": 81.340282}, "trend_signal": 0, "fair_value": 77.239293, "relative_strength": -24.956427, "rate_of_change": -0.8556257907303496, "market_dynamics": 0.606171, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.80453, "high": 84.923866, "low": 81.687561, "close": 84.923866, "volume": 0}, "trend_line": 84.277126, "activity_lines": {"activity_5": 82.787166, "activity_10": 81.68849, "activity_20": 80.633979, "activity_30": 81.348889}, "trend_signal": 0, "fair_value": 77.4513, "relative_strength": -20.723937, "rate_of_change": -0.6054030848993152, "market_dynamics": 0.654919, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.900335, "high": 85.157816, "low": 83.159488, "close": 83.295967, "volume": 0}, "trend_line": 83.58999, "activity_lines": {"activity_5": 83.046316, "activity_10": 82.158306, "activity_20": 80.97984, "activity_30": 81.285588}, "trend_signal": 0, "fair_value": 77.663645, "relative_strength": -19.108426, "rate_of_change": -0.8153291795925687, "market_dynamics": 0.727762, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.120496, "high": 83.334948, "low": 80.400836, "close": 81.726547, "volume": 5}, "trend_line": 83.002867, "activity_lines": {"activity_5": 82.752041, "activity_10": 82.222412, "activity_20": 81.137589, "activity_30": 81.165366}, "trend_signal": 0, "fair_value": 77.868077, "relative_strength": -20.080234, "rate_of_change": -0.7023843405173339, "market_dynamics": 0.735828, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.467386, "high": 84.50471, "low": 80.849238, "close": 83.880844, "volume": 0}, "trend_line": 82.565218, "activity_lines": {"activity_5": 83.18224, "activity_10": 82.633342, "activity_20": 81.467311, "activity_30": 81.22201}, "trend_signal": 0, "fair_value": 78.099021, "relative_strength": -18.560356, "rate_of_change": -0.5272697387669673, "market_dynamics": 0.815181, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.313775, "high": 85.313775, "low": 82.330917, "close": 82.330917, "volume": 4}, "trend_line": 82.107177, "activity_lines": {"activity_5": 82.924893, "activity_10": 82.68408, "activity_20": 81.619735, "activity_30": 81.206894}, "trend_signal": 0, "fair_value": 78.314206, "relative_strength": -19.373198, "rate_of_change": -0.5547626604704279, "market_dynamics": 0.791529, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.759837, "high": 84.494965, "low": 80.069403, "close": 83.773621, "volume": 0}, "trend_line": 81.602763, "activity_lines": {"activity_5": 83.105558, "activity_10": 82.971461, "activity_20": 81.887901, "activity_30": 81.314406}, "trend_signal": 0, "fair_value": 78.534199, "relative_strength": -18.064256, "rate_of_change": -0.6143360646779965, "market_dynamics": 0.875639, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.812607, "high": 83.997812, "low": 80.82, "close": 81.697304, "volume": 0}, "trend_line": 81.111027, "activity_lines": {"activity_5": 82.670799, "activity_10": 82.778235, "activity_20": 81.93191, "activity_30": 81.320506}, "trend_signal": 1, "fair_value": 78.72938, "relative_strength": -21.330479, "rate_of_change": -0.6025972429389295, "market_dynamics": 0.845303, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.794788, "high": 82.428392, "low": 78.441498, "close": 78.441498, "volume": 0}, "trend_line": 80.808664, "activity_lines": {"activity_5": 81.25735, "activity_10": 82.013851, "activity_20": 81.676794, "activity_30": 81.148278}, "trend_signal": 1, "fair_value": 78.900889, "relative_strength": -22.445345, "rate_of_change": -0.37277668793419905, "market_dynamics": 0.575873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.143351, "high": 80.342348, "low": 77.778643, "close": 78.080826, "volume": 0}, "trend_line": 80.517491, "activity_lines": {"activity_5": 79.94268, "activity_10": 81.245357, "activity_20": 81.394134, "activity_30": 80.972289}, "trend_signal": 0, "fair_value": 79.071723, "relative_strength": -20.679354, "rate_of_change": -0.36032398704176866, "market_dynamics": 0.284221, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.634781, "high": 85.820671, "low": 79.689232, "close": 83.607887, "volume": 354}, "trend_line": 80.400236, "activity_lines": {"activity_5": 80.857031, "activity_10": 81.540628, "activity_20": 81.64985, "activity_30": 81.171669}, "trend_signal": 1, "fair_value": 79.265431, "relative_strength": -16.079324, "rate_of_change": -0.14562674338672588, "market_dynamics": 0.23951, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.465724, "high": 84.787396, "low": 82.233446, "close": 83.188728, "volume": 0}, "trend_line": 80.44375, "activity_lines": {"activity_5": 81.546531, "activity_10": 81.724774, "activity_20": 81.84748, "activity_30": 81.351572}, "trend_signal": 1, "fair_value": 79.436069, "relative_strength": -18.375008, "rate_of_change": 0.05412173168246374, "market_dynamics": 0.190281, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.876799, "high": 85.362522, "low": 81.785039, "close": 82.555122, "volume": 0}, "trend_line": 80.689568, "activity_lines": {"activity_5": 82.063822, "activity_10": 81.825266, "activity_20": 81.961569, "activity_30": 81.487789}, "trend_signal": 1, "fair_value": 79.605302, "relative_strength": -17.284769, "rate_of_change": 0.30557749980576476, "market_dynamics": 0.26652, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.217981, "high": 83.754112, "low": 80.596977, "close": 80.596977, "volume": 0}, "trend_line": 80.8843, "activity_lines": {"activity_5": 81.87121, "activity_10": 81.583202, "activity_20": 81.861172, "activity_30": 81.481816}, "trend_signal": 1, "fair_value": 79.754494, "relative_strength": -20.047857, "rate_of_change": 0.24133479063861382, "market_dynamics": 0.312828, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.773135, "high": 87.036133, "low": 79.226955, "close": 87.036133, "volume": 0}, "trend_line": 81.197273, "activity_lines": {"activity_5": 83.681285, "activity_10": 82.532431, "activity_20": 82.367656, "activity_30": 81.878708}, "trend_signal": 1, "fair_value": 79.941748, "relative_strength": -11.609361, "rate_of_change": 0.3869391216836883, "market_dynamics": 0.276537, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.633075, "high": 89.061821, "low": 86.811049, "close": 89.061821, "volume": 0}, "trend_line": 81.573255, "activity_lines": {"activity_5": 85.569569, "activity_10": 83.792598, "activity_20": 83.031507, "activity_30": 82.386098}, "trend_signal": 1, "fair_value": 80.14838, "relative_strength": -12.585769, "rate_of_change": 0.4630475705754399, "market_dynamics": 0.495044, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.406158, "high": 92.858765, "low": 87.515645, "close": 92.858765, "volume": 0}, "trend_line": 82.060972, "activity_lines": {"activity_5": 88.359906, "activity_10": 85.620739, "activity_20": 84.018198, "activity_30": 83.114196}, "trend_signal": 1, "fair_value": 80.387097, "relative_strength": -9.261213, "rate_of_change": 0.5978883642684155, "market_dynamics": 0.818074, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.643471, "high": 94.943174, "low": 91.498517, "close": 93.700363, "volume": 0}, "trend_line": 82.384413, "activity_lines": {"activity_5": 90.786105, "activity_10": 87.436713, "activity_20": 85.014778, "activity_30": 83.865124}, "trend_signal": 1, "fair_value": 80.641924, "relative_strength": -7.99574, "rate_of_change": 0.3941471714470898, "market_dynamics": 1.252645, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.181708, "high": 95.173782, "low": 92.809822, "close": 95.173782, "volume": 0}, "trend_line": 82.89452, "activity_lines": {"activity_5": 92.960429, "activity_10": 89.302344, "activity_20": 86.099975, "activity_30": 84.690245}, "trend_signal": 1, "fair_value": 80.895514, "relative_strength": -8.077093, "rate_of_change": 0.6191790187301631, "market_dynamics": 1.396807, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.657293, "high": 95.273107, "low": 94.478507, "close": 94.488434, "volume": 0}, "trend_line": 83.357509, "activity_lines": {"activity_5": 93.934516, "activity_10": 90.739143, "activity_20": 87.056322, "activity_30": 85.438239}, "trend_signal": 1, "fair_value": 81.155355, "relative_strength": -8.192888, "rate_of_change": 0.558527873736398, "market_dynamics": 1.45587, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.220255, "high": 94.518235, "low": 92.680706, "close": 94.071266, "volume": 0}, "trend_line": 83.833454, "activity_lines": {"activity_5": 94.272727, "activity_10": 91.801773, "activity_20": 87.910219, "activity_30": 86.129449}, "trend_signal": 1, "fair_value": 81.403796, "relative_strength": -9.584525, "rate_of_change": 0.5709683575117511, "market_dynamics": 1.396927, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.885736, "high": 101.153178, "low": 94.726819, "close": 100.696281, "volume": 0}, "trend_line": 84.579429, "activity_lines": {"activity_5": 96.485313, "activity_10": 93.878707, "activity_20": 89.3361, "activity_30": 87.217374}, "trend_signal": 1, "fair_value": 81.695532, "relative_strength": -3.314681, "rate_of_change": 0.8898297331277814, "market_dynamics": 1.399784, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.855209, "high": 104.867958, "low": 100.159925, "close": 103.715782, "volume": 0}, "trend_line": 85.480751, "activity_lines": {"activity_5": 99.181899, "activity_10": 96.186323, "activity_20": 90.974445, "activity_30": 88.451977}, "trend_signal": 1, "fair_value": 82.016103, "relative_strength": -0.800017, "rate_of_change": 1.0656515545878102, "market_dynamics": 1.419789, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.86158, "high": 105.404323, "low": 100.795612, "close": 103.040367, "volume": 33}, "trend_line": 86.273467, "activity_lines": {"activity_5": 100.985651, "activity_10": 97.986397, "activity_20": 92.451228, "activity_30": 89.584855}, "trend_signal": 1, "fair_value": 82.296273, "relative_strength": -1.583276, "rate_of_change": 0.9273619975566181, "market_dynamics": 1.47402, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.305359, "high": 103.159561, "low": 98.689911, "close": 102.086838, "volume": 117}, "trend_line": 87.024043, "activity_lines": {"activity_5": 101.947122, "activity_10": 99.205041, "activity_20": 93.735704, "activity_30": 90.605073}, "trend_signal": 1, "fair_value": 82.565967, "relative_strength": -3.133519, "rate_of_change": 0.8699963338670619, "market_dynamics": 1.596816, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.245767, "high": 109.873978, "low": 102.245767, "close": 107.251778, "volume": 0}, "trend_line": 87.901795, "activity_lines": {"activity_5": 104.123679, "activity_10": 101.089115, "activity_20": 95.425385, "activity_30": 91.910088}, "trend_signal": 1, "fair_value": 82.869428, "relative_strength": 1.370402, "rate_of_change": 1.0086316031076619, "market_dynamics": 1.595141, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.894203, "high": 109.298462, "low": 104.894641, "close": 106.448929, "volume": 0}, "trend_line": 88.846645, "activity_lines": {"activity_5": 105.153919, "activity_10": 102.49649, "activity_20": 96.919932, "activity_30": 93.106677}, "trend_signal": 1, "fair_value": 83.151151, "relative_strength": 1.886053, "rate_of_change": 1.0748927254557066, "market_dynamics": 1.591135, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.927174, "high": 107.126439, "low": 105.293176, "close": 106.468857, "volume": 0}, "trend_line": 89.634218, "activity_lines": {"activity_5": 105.807292, "activity_10": 103.660395, "activity_20": 98.3084, "activity_30": 94.243594}, "trend_signal": 1, "fair_value": 83.446479, "relative_strength": -0.78472, "rate_of_change": 0.8864409004977161, "market_dynamics": 1.573133, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.345638, "high": 108.082935, "low": 104.057717, "close": 104.496101, "volume": 0}, "trend_line": 90.390015, "activity_lines": {"activity_5": 105.619541, "activity_10": 104.233462, "activity_20": 99.391027, "activity_30": 95.202425}, "trend_signal": 1, "fair_value": 83.71506, "relative_strength": -0.244439, "rate_of_change": 0.8432014211358448, "market_dynamics": 1.459085, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.090249, "high": 107.803947, "low": 103.97801, "close": 104.237061, "volume": 0}, "trend_line": 91.154007, "activity_lines": {"activity_5": 105.248394, "activity_10": 104.589934, "activity_20": 100.324913, "activity_30": 96.095783}, "trend_signal": 1, "fair_value": 83.990589, "relative_strength": 5.34842, "rate_of_change": 0.8452172510425929, "market_dynamics": 1.304123, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.62665, "high": 103.818592, "low": 100.450969, "close": 100.63031, "volume": 0}, "trend_line": 91.785432, "activity_lines": {"activity_5": 103.531649, "activity_10": 104.113386, "activity_20": 100.790746, "activity_30": 96.707158}, "trend_signal": 1, "fair_value": 84.271312, "relative_strength": 4.556103, "rate_of_change": 0.6927013093346596, "market_dynamics": 0.889458, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.048769, "high": 101.048769, "low": 96.35601, "close": 96.35601, "volume": 0}, "trend_line": 92.166504, "activity_lines": {"activity_5": 100.831569, "activity_10": 102.740437, "activity_20": 100.768444, "activity_30": 97.002033}, "trend_signal": 1, "fair_value": 84.522596, "relative_strength": 1.626226, "rate_of_change": 0.4151769967155607, "market_dynamics": 0.315477, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.220181, "high": 100.929213, "low": 95.220181, "close": 98.52803, "volume": 0}, "trend_line": 92.674239, "activity_lines": {"activity_5": 99.528356, "activity_10": 101.841314, "activity_20": 100.890299, "activity_30": 97.412455}, "trend_signal": 1, "fair_value": 84.774609, "relative_strength": 2.654204, "rate_of_change": 0.5508888565416311, "market_dynamics": -0.173532, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.99001, "high": 101.228111, "low": 97.920264, "close": 101.228111, "volume": 0}, "trend_line": 93.324291, "activity_lines": {"activity_5": 99.654559, "activity_10": 101.527438, "activity_20": 101.193244, "activity_30": 97.964317}, "trend_signal": 1, "fair_value": 85.067601, "relative_strength": 2.207928, "rate_of_change": 0.7014376454712536, "market_dynamics": -0.52728, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.164672, "high": 108.341972, "low": 101.188255, "close": 108.341972, "volume": 0}, "trend_line": 94.139662, "activity_lines": {"activity_5": 102.369915, "activity_10": 102.539942, "activity_20": 102.075455, "activity_30": 98.9332}, "trend_signal": 1, "fair_value": 85.390452, "relative_strength": 2.860301, "rate_of_change": 0.8736964312967552, "market_dynamics": -0.514028, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.843802, "high": 108.601022, "low": 103.200867, "close": 106.927177, "volume": 0}, "trend_line": 94.959538, "activity_lines": {"activity_5": 104.340012, "activity_10": 103.18148, "activity_20": 102.721468, "activity_30": 99.758201}, "trend_signal": 1, "fair_value": 85.702535, "relative_strength": -0.816789, "rate_of_change": 0.8709145354696447, "market_dynamics": -0.386779, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.269594, "high": 109.358248, "low": 105.990613, "close": 107.564835, "volume": 90}, "trend_line": 95.752578, "activity_lines": {"activity_5": 106.10287, "activity_10": 103.944858, "activity_20": 103.343137, "activity_30": 100.571446}, "trend_signal": 1, "fair_value": 86.020292, "relative_strength": 3.356363, "rate_of_change": 0.8351346443998126, "market_dynamics": -0.167531, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.644537, "high": 109.039415, "low": 101.407453, "close": 101.766136, "volume": 194}, "trend_line": 96.421539, "activity_lines": {"activity_5": 105.185574, "activity_10": 103.633638, "activity_20": 103.34252, "activity_30": 100.959417}, "trend_signal": 1, "fair_value": 86.299914, "relative_strength": -2.768985, "rate_of_change": 0.6986349756556903, "market_dynamics": -0.085623, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.577851, "high": 98.996311, "low": 96.395866, "close": 96.664871, "volume": 0}, "trend_line": 97.028985, "activity_lines": {"activity_5": 102.351982, "activity_10": 102.480419, "activity_20": 102.81766, "activity_30": 100.975116}, "trend_signal": 1, "fair_value": 86.540664, "relative_strength": -8.872491, "rate_of_change": 0.6299899444666717, "market_dynamics": -0.320784, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.724659, "high": 96.724659, "low": 95.270004, "close": 95.720001, "volume": 0}, "trend_line": 97.616958, "activity_lines": {"activity_5": 99.50765, "activity_10": 101.297792, "activity_20": 102.195712, "activity_30": 100.890665}, "trend_signal": 1, "fair_value": 86.778148, "relative_strength": -9.146924, "rate_of_change": 0.6059766573874713, "market_dynamics": -0.558706, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.410004, "high": 96.580002, "low": 93.389999, "close": 94.150002, "volume": 0}, "trend_line": 97.968361, "activity_lines": {"activity_5": 96.981449, "activity_10": 99.984566, "activity_20": 101.418375, "activity_30": 100.666991}, "trend_signal": 0, "fair_value": 87.004091, "relative_strength": -12.238337, "rate_of_change": 0.35998151058958916, "market_dynamics": -0.932319, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.730003, "high": 96.900002, "low": 94.580002, "close": 94.980003, "volume": 37}, "trend_line": 98.361404, "activity_lines": {"activity_5": 95.583727, "activity_10": 98.940073, "activity_20": 100.719711, "activity_30": 100.474194}, "trend_signal": 0, "fair_value": 87.231717, "relative_strength": -13.600787, "rate_of_change": 0.40119380990766157, "market_dynamics": -1.184328, "expectation": {"probability": 53.0357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2402d70-c4f2-4ed6-af1b-0c860ab974f9/", "share_image": "https://sharemaestro.com/terminal/c2402d70-c4f2-4ed6-af1b-0c860ab974f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}