{"ticker": {"uuid": "c240aa3d-1d20-40ff-8f0a-707256b778e5", "symbol": "AMOT", "name": "Amot Investments Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AMOT rose 11.38%, moving from 184,500.00 to 205,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.43 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "205,500.00"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.43"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 208000.0, "high": 211800.0, "low": 202300.0, "close": 205500.0, "volume": 3721078}, "trend_line": 196530.315007, "activity_lines": {"activity_5": 202414.676913, "activity_10": 196548.206893, "activity_20": 193241.956049, "activity_30": 194086.799548}, "trend_signal": 0, "fair_value": 186360.435131, "relative_strength": -12.432188, "rate_of_change": -0.31553791652035557, "market_dynamics": 1.327956, "expectation": {"probability": 50.8166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 155714.9224, "high": 165371.6726, "low": 155370.0388, "close": 163561.0338, "volume": 1499819}, "trend_line": 160397.444603, "activity_lines": {"activity_5": 158744.15888, "activity_10": 159071.811655, "activity_20": 161799.402401, "activity_30": 161588.762947}, "trend_signal": 0, "fair_value": 170778.695658, "relative_strength": -4.531555, "rate_of_change": 0.16163005848980183, "market_dynamics": -0.670824, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162698.8285, "high": 162698.8285, "low": 155973.5875, "close": 159077.5395, "volume": 2106615}, "trend_line": 160654.725643, "activity_lines": {"activity_5": 159313.2146, "activity_10": 158651.122976, "activity_20": 161467.739554, "activity_30": 161503.607779}, "trend_signal": 0, "fair_value": 171056.955381, "relative_strength": -6.21334, "rate_of_change": 0.16040220630496851, "market_dynamics": -0.596268, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163388.5827, "high": 163388.5827, "low": 154938.938, "close": 158129.1297, "volume": 1020043}, "trend_line": 160618.08178, "activity_lines": {"activity_5": 159278.730807, "activity_10": 158376.741485, "activity_20": 161073.578678, "activity_30": 161340.666105}, "trend_signal": 0, "fair_value": 171326.246733, "relative_strength": -5.919581, "rate_of_change": -0.022809078820023754, "market_dynamics": -0.60315, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143557.7914, "high": 154680.2878, "low": 141057.3854, "close": 153473.1953, "volume": 3540785}, "trend_line": 160694.13272, "activity_lines": {"activity_5": 157496.834, "activity_10": 157462.07562, "activity_20": 160241.628912, "activity_30": 160879.705687}, "trend_signal": 0, "fair_value": 171571.470052, "relative_strength": -2.331233, "rate_of_change": 0.04734892806412299, "market_dynamics": -0.489206, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144851.0959, "high": 150886.5582, "low": 144419.9905, "close": 146144.4083, "volume": 2128151}, "trend_line": 160260.78866, "activity_lines": {"activity_5": 153381.22164, "activity_10": 155359.075951, "activity_20": 158722.76074, "activity_30": 159941.013789}, "trend_signal": 0, "fair_value": 171770.676906, "relative_strength": -4.459873, "rate_of_change": -0.2696701196645925, "market_dynamics": -0.617077, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141574.715, "high": 145885.7512, "low": 138470.7626, "close": 139764.0732, "volume": 5259959}, "trend_line": 159832.429067, "activity_lines": {"activity_5": 147943.558933, "activity_10": 152422.863585, "activity_20": 156631.684482, "activity_30": 158618.64505}, "trend_signal": 0, "fair_value": 171910.688198, "relative_strength": -4.832489, "rate_of_change": -0.2672890833632324, "market_dynamics": -0.742181, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139764.0754, "high": 154335.4061, "low": 138988.0873, "close": 154335.4061, "volume": 6879611}, "trend_line": 159811.64578, "activity_lines": {"activity_5": 148949.471233, "activity_10": 152421.297282, "activity_20": 156046.766956, "activity_30": 158263.998407}, "trend_signal": 0, "fair_value": 172055.032983, "relative_strength": 0.048305, "rate_of_change": -0.013003172836274833, "market_dynamics": -0.604605, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158387.7773, "high": 163647.2491, "low": 155542.5, "close": 157353.1389, "volume": 4603047}, "trend_line": 159908.197023, "activity_lines": {"activity_5": 151277.436693, "activity_10": 152976.247664, "activity_20": 155841.156922, "activity_30": 158105.38506}, "trend_signal": 0, "fair_value": 172175.871258, "relative_strength": 1.018578, "rate_of_change": 0.06041564901528444, "market_dynamics": -0.453743, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152179.8769, "high": 162009.0662, "low": 150886.5711, "close": 161664.1826, "volume": 2445197}, "trend_line": 160257.280873, "activity_lines": {"activity_5": 155094.14944, "activity_10": 154275.832675, "activity_20": 156090.486199, "activity_30": 158218.674452}, "trend_signal": 0, "fair_value": 172362.449488, "relative_strength": 2.842867, "rate_of_change": 0.21830266146382413, "market_dynamics": -0.087601, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161233.0759, "high": 166233.8785, "low": 157698.0058, "close": 164509.4542, "volume": 2302142}, "trend_line": 160394.24727, "activity_lines": {"activity_5": 159313.220233, "activity_10": 155973.598238, "activity_20": 156626.942847, "activity_30": 158493.008215}, "trend_signal": 0, "fair_value": 172522.338427, "relative_strength": 0.387052, "rate_of_change": 0.0854665674182532, "market_dynamics": 0.35495, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167920.3362, "high": 169669.5219, "low": 161973.1706, "close": 166171.1793, "volume": 2885547}, "trend_line": 160394.056503, "activity_lines": {"activity_5": 162861.863, "activity_10": 157859.056991, "activity_20": 157321.023079, "activity_30": 158865.713507}, "trend_signal": 0, "fair_value": 172767.108724, "relative_strength": 2.826146, "rate_of_change": -0.00011893631052218896, "market_dynamics": 0.650496, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164596.9161, "high": 172992.9433, "low": 162672.8321, "close": 167483.0546, "volume": 3176920}, "trend_line": 160479.453337, "activity_lines": {"activity_5": 165087.323793, "activity_10": 159935.581335, "activity_20": 158154.956948, "activity_30": 159323.068223}, "trend_signal": 0, "fair_value": 172972.430112, "relative_strength": 2.18424, "rate_of_change": 0.05324189428329379, "market_dynamics": 0.843971, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162672.8271, "high": 171418.6788, "low": 159349.4038, "close": 168357.631, "volume": 2559444}, "trend_line": 160780.969343, "activity_lines": {"activity_5": 166727.800153, "activity_10": 162018.292022, "activity_20": 159115.638466, "activity_30": 159831.33775}, "trend_signal": 0, "fair_value": 173190.194626, "relative_strength": 1.76491, "rate_of_change": 0.187884492207747, "market_dynamics": 0.984547, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170981.3915, "high": 174917.0339, "low": 168532.5531, "close": 174392.2828, "volume": 2467294}, "trend_line": 161400.84311, "activity_lines": {"activity_5": 169646.194307, "activity_10": 165012.239376, "activity_20": 160656.359213, "activity_30": 160709.487005}, "trend_signal": 0, "fair_value": 173476.920606, "relative_strength": 3.923677, "rate_of_change": 0.38553926471085215, "market_dynamics": 1.034186, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168969.8395, "high": 173167.8537, "low": 166608.4653, "close": 170369.1673, "volume": 2225816}, "trend_line": 161960.234933, "activity_lines": {"activity_5": 170375.009947, "activity_10": 166894.36414, "activity_20": 161752.070976, "activity_30": 161288.088566}, "trend_signal": 0, "fair_value": 173690.487297, "relative_strength": 1.463221, "rate_of_change": 0.34658544046066025, "market_dynamics": 0.948057, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174917.0281, "high": 179202.4928, "low": 173080.3993, "close": 176053.9779, "volume": 1781494}, "trend_line": 162341.009243, "activity_lines": {"activity_5": 172608.114913, "activity_10": 169369.640667, "activity_20": 163359.440385, "activity_30": 162197.362305}, "trend_signal": 0, "fair_value": 173923.402914, "relative_strength": 3.64165, "rate_of_change": 0.23510357968888315, "market_dynamics": 0.898259, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171681.055, "high": 173605.1422, "low": 165121.685, "close": 165384.0606, "volume": 1346090}, "trend_line": 162065.96714, "activity_lines": {"activity_5": 170625.72754, "activity_10": 169245.115782, "activity_20": 163852.542907, "activity_30": 162393.688199}, "trend_signal": 1, "fair_value": 174084.503133, "relative_strength": -1.693757, "rate_of_change": -0.16942244247620625, "market_dynamics": 0.738391, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166171.166, "high": 167308.1365, "low": 159261.9472, "close": 165558.9759, "volume": 1367732}, "trend_line": 162028.949007, "activity_lines": {"activity_5": 168841.5782, "activity_10": 168951.509051, "activity_20": 164311.744197, "activity_30": 162619.043603}, "trend_signal": 1, "fair_value": 174242.329492, "relative_strength": -0.196622, "rate_of_change": -0.022841398261010025, "market_dynamics": 0.553769, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164422.0033, "high": 165996.2565, "low": 161360.9597, "close": 163547.4181, "volume": 2480975}, "trend_line": 161978.679653, "activity_lines": {"activity_5": 166573.4866, "activity_10": 168142.967502, "activity_20": 164530.028699, "activity_30": 162717.009351}, "trend_signal": 1, "fair_value": 174397.02821, "relative_strength": -0.612221, "rate_of_change": -0.03102492135391026, "market_dynamics": 0.47782, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166258.621, "high": 170369.1708, "low": 162148.0733, "close": 164421.9945, "volume": 3306110}, "trend_line": 161980.215977, "activity_lines": {"activity_5": 165319.911447, "activity_10": 167459.199198, "activity_20": 164791.434662, "activity_30": 162874.642567}, "trend_signal": 1, "fair_value": 174561.239841, "relative_strength": 0.558377, "rate_of_change": 0.0009484729739162941, "market_dynamics": 0.423629, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162235.5328, "high": 164859.2921, "low": 156900.5735, "close": 156900.5735, "volume": 1686441}, "trend_line": 161566.803853, "activity_lines": {"activity_5": 161955.674147, "activity_10": 165409.48998, "activity_20": 164306.959264, "activity_30": 162546.923698}, "trend_signal": 1, "fair_value": 174697.259675, "relative_strength": -4.588733, "rate_of_change": -0.2552238379894033, "market_dynamics": 0.168386, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156550.7414, "high": 159524.3238, "low": 154364.2756, "close": 155938.5288, "volume": 1575531}, "trend_line": 160877.80372, "activity_lines": {"activity_5": 159547.648907, "activity_10": 163353.420013, "activity_20": 163762.577039, "activity_30": 162183.809178}, "trend_signal": 0, "fair_value": 174846.158318, "relative_strength": -6.585483, "rate_of_change": -0.42644907033432083, "market_dynamics": -0.15197, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156113.4342, "high": 160969.5977, "low": 156113.4342, "close": 158542.9203, "volume": 1659659}, "trend_line": 160513.473293, "activity_lines": {"activity_5": 158637.456287, "activity_10": 161980.776242, "activity_20": 163481.179769, "activity_30": 162033.171538}, "trend_signal": 0, "fair_value": 175007.845006, "relative_strength": -7.498358, "rate_of_change": -0.2264640730887323, "market_dynamics": -0.474543, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162677.2658, "high": 166092.5896, "low": 160789.8525, "close": 164025.4214, "volume": 1193714}, "trend_line": 160600.897137, "activity_lines": {"activity_5": 160022.501073, "activity_10": 161783.400138, "activity_20": 163719.95503, "activity_30": 162259.748835}, "trend_signal": 0, "fair_value": 175205.65261, "relative_strength": -5.847064, "rate_of_change": 0.05446511262043511, "market_dynamics": -0.804814, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162048.1229, "high": 162767.1385, "low": 156835.2706, "close": 156925.1475, "volume": 1353964}, "trend_line": 160361.033353, "activity_lines": {"activity_5": 159008.921007, "activity_10": 160483.553533, "activity_20": 163232.265033, "activity_30": 162022.603697}, "trend_signal": 0, "fair_value": 175322.784326, "relative_strength": -9.420756, "rate_of_change": -0.14935395024311202, "market_dynamics": -0.875379, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155576.9842, "high": 160160.7129, "low": 153599.6893, "close": 157374.5276, "volume": 2197315}, "trend_line": 160424.97502, "activity_lines": {"activity_5": 158644.924107, "activity_10": 159509.849124, "activity_20": 162736.036288, "activity_30": 161829.925907}, "trend_signal": 0, "fair_value": 175466.002362, "relative_strength": -6.413685, "rate_of_change": 0.039873568823451465, "market_dynamics": -0.783912, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158812.5642, "high": 166092.5813, "low": 157644.1639, "close": 163036.7654, "volume": 3019144}, "trend_line": 160700.650673, "activity_lines": {"activity_5": 160136.742867, "activity_10": 159905.268865, "activity_20": 162695.208979, "activity_30": 161998.428512}, "trend_signal": 0, "fair_value": 175616.795681, "relative_strength": -7.573443, "rate_of_change": 0.1718408576754434, "market_dynamics": -0.570447, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163036.7776, "high": 163845.6701, "low": 155576.9948, "close": 156565.6412, "volume": 2498964}, "trend_line": 160746.25183, "activity_lines": {"activity_5": 158998.304453, "activity_10": 159166.798665, "activity_20": 161996.649083, "activity_30": 161731.653707}, "trend_signal": 0, "fair_value": 175729.07864, "relative_strength": -11.734092, "rate_of_change": 0.028376460710659072, "market_dynamics": -0.556207, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158183.426, "high": 158542.9338, "low": 147128.5525, "close": 148296.9527, "volume": 2316604}, "trend_line": 160519.103687, "activity_lines": {"activity_5": 155235.455147, "activity_10": 157088.445733, "activity_20": 160514.345033, "activity_30": 160928.473118}, "trend_signal": 0, "fair_value": 175741.313971, "relative_strength": -14.035083, "rate_of_change": -0.1413085160083378, "market_dynamics": -0.539971, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152700.922, "high": 158273.2923, "low": 144522.1298, "close": 145510.7762, "volume": 4554307}, "trend_line": 160095.618607, "activity_lines": {"activity_5": 151592.44492, "activity_10": 154780.796444, "activity_20": 158830.344316, "activity_30": 159960.193926}, "trend_signal": 0, "fair_value": 175708.949008, "relative_strength": -14.877081, "rate_of_change": -0.2638222306709036, "market_dynamics": -0.602056, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149015.9677, "high": 150543.8757, "low": 141825.8176, "close": 144252.4878, "volume": 2569039}, "trend_line": 159452.000407, "activity_lines": {"activity_5": 148290.963313, "activity_10": 152588.207778, "activity_20": 157116.976503, "activity_30": 158938.056454}, "trend_signal": 0, "fair_value": 175592.258837, "relative_strength": -14.464974, "rate_of_change": -0.40202112062787937, "market_dynamics": -0.873618, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150184.376, "high": 150903.3916, "low": 142904.3429, "close": 143982.8663, "volume": 1712627}, "trend_line": 158948.844633, "activity_lines": {"activity_5": 145774.410527, "activity_10": 150576.562216, "activity_20": 155482.305174, "activity_30": 157940.047802}, "trend_signal": 0, "fair_value": 175462.946083, "relative_strength": -14.859142, "rate_of_change": -0.3155531274086949, "market_dynamics": -1.06287, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144701.8749, "high": 146050.0471, "low": 139758.6432, "close": 143353.7385, "volume": 5504710}, "trend_line": 158456.331593, "activity_lines": {"activity_5": 144318.408413, "activity_10": 148667.905464, "activity_20": 153899.62257, "activity_30": 156933.911923}, "trend_signal": 0, "fair_value": 175267.701638, "relative_strength": -15.519222, "rate_of_change": -0.3098563195832995, "market_dynamics": -1.063946, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143803.1094, "high": 150723.6385, "low": 143084.0939, "close": 150274.2538, "volume": 2874971}, "trend_line": 158349.70021, "activity_lines": {"activity_5": 146050.038247, "activity_10": 148293.691162, "activity_20": 153095.102817, "activity_30": 156406.035936}, "trend_signal": 0, "fair_value": 175201.002003, "relative_strength": -13.960257, "rate_of_change": -0.06729386066685296, "market_dynamics": -1.042165, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151442.6508, "high": 151892.0355, "low": 145241.1328, "close": 145241.1328, "volume": 1321883}, "trend_line": 158319.591027, "activity_lines": {"activity_5": 145972.141007, "activity_10": 147254.38518, "activity_20": 151926.085963, "activity_30": 155560.321909}, "trend_signal": 0, "fair_value": 175045.06333, "relative_strength": -15.700589, "rate_of_change": -0.019014360595626105, "market_dynamics": -1.058337, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143623.3565, "high": 144162.6181, "low": 133389.9259, "close": 134762.2503, "volume": 2647283}, "trend_line": 158152.863597, "activity_lines": {"activity_5": 142419.25916, "activity_10": 144522.264465, "activity_20": 149878.737607, "activity_30": 154040.493475}, "trend_signal": 0, "fair_value": 174768.330406, "relative_strength": -20.884779, "rate_of_change": -0.10531067502035495, "market_dynamics": -0.998671, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135768.6144, "high": 136866.484, "low": 130645.2848, "close": 132658.0273, "volume": 4420219}, "trend_line": 157430.284303, "activity_lines": {"activity_5": 138797.652147, "activity_10": 141818.690065, "activity_20": 147827.614334, "activity_30": 152395.665327}, "trend_signal": 0, "fair_value": 174573.325453, "relative_strength": -22.95559, "rate_of_change": -0.4568866333278977, "market_dynamics": -0.998924, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136317.5463, "high": 141623.8669, "low": 133481.4064, "close": 135860.1018, "volume": 3407881}, "trend_line": 156713.849733, "activity_lines": {"activity_5": 136998.392567, "activity_10": 140249.651722, "activity_20": 146237.288792, "activity_30": 151004.04065}, "trend_signal": 0, "fair_value": 174372.787213, "relative_strength": -19.317266, "rate_of_change": -0.4550805286110575, "market_dynamics": -1.097211, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136774.9859, "high": 141806.8534, "low": 136500.521, "close": 138238.81, "volume": 1124473}, "trend_line": 155933.00398, "activity_lines": {"activity_5": 136491.6115, "activity_10": 139489.570131, "activity_20": 145014.930098, "activity_30": 149812.102602}, "trend_signal": 0, "fair_value": 174200.526867, "relative_strength": -18.338716, "rate_of_change": -0.4982621219058566, "market_dynamics": -1.110139, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137506.9022, "high": 142996.1943, "low": 135311.1822, "close": 135494.1587, "volume": 3432470}, "trend_line": 154965.827463, "activity_lines": {"activity_5": 135872.309587, "activity_10": 138413.336353, "activity_20": 143651.693223, "activity_30": 148493.467423}, "trend_signal": 0, "fair_value": 173988.62229, "relative_strength": -18.7306, "rate_of_change": -0.620251320960933, "market_dynamics": -1.079834, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136134.5689, "high": 144368.5262, "low": 134304.8032, "close": 139611.1244, "volume": 2791580}, "trend_line": 154080.4923, "activity_lines": {"activity_5": 137275.127847, "activity_10": 138267.762111, "activity_20": 142818.299919, "activity_30": 147502.841419}, "trend_signal": 0, "fair_value": 173825.659952, "relative_strength": -16.13958, "rate_of_change": -0.5713099316759794, "market_dynamics": -1.07529, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138147.3173, "high": 140251.548, "low": 130187.8463, "close": 137415.4101, "volume": 3368875}, "trend_line": 153078.237483, "activity_lines": {"activity_5": 137622.783067, "activity_10": 137807.355513, "activity_20": 141858.121677, "activity_30": 146427.674825}, "trend_signal": 0, "fair_value": 173608.030113, "relative_strength": -18.667891, "rate_of_change": -0.6504748278247863, "market_dynamics": -0.943202, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146381.2702, "high": 154981.1577, "low": 143087.6916, "close": 153974.7865, "volume": 2357068}, "trend_line": 152598.809333, "activity_lines": {"activity_5": 143173.071567, "activity_10": 140477.152918, "activity_20": 142563.232229, "activity_30": 146485.516697}, "trend_signal": 0, "fair_value": 173516.595828, "relative_strength": -10.780724, "rate_of_change": -0.3131915796020548, "market_dynamics": -0.42947, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157359.8451, "high": 158274.7279, "low": 150772.6993, "close": 154615.2036, "volume": 2294363}, "trend_line": 151939.57336, "activity_lines": {"activity_5": 147729.186787, "activity_10": 143070.279833, "activity_20": 143351.087903, "activity_30": 146615.60665}, "trend_signal": 0, "fair_value": 173435.781724, "relative_strength": -8.905898, "rate_of_change": -0.43200597428084947, "market_dynamics": 0.052459, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155072.6493, "high": 155072.6493, "low": 149400.3704, "close": 150589.7182, "volume": 2197813}, "trend_line": 151280.25839, "activity_lines": {"activity_5": 149851.713967, "activity_10": 144852.573951, "activity_20": 143800.374577, "activity_30": 146528.51922}, "trend_signal": 0, "fair_value": 173326.657253, "relative_strength": -11.00818, "rate_of_change": -0.4339323557516186, "market_dynamics": 0.476992, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146381.2485, "high": 147845.0709, "low": 136409.044, "close": 137232.4386, "volume": 2462395}, "trend_line": 149986.20708, "activity_lines": {"activity_5": 146515.44398, "activity_10": 144109.024771, "activity_20": 143007.708095, "activity_30": 145622.208266}, "trend_signal": 0, "fair_value": 173138.424138, "relative_strength": -15.980535, "rate_of_change": -0.8553999866023166, "market_dynamics": 0.676623, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135402.6716, "high": 154249.262, "low": 135036.7184, "close": 150498.2268, "volume": 4346597}, "trend_line": 149490.01262, "activity_lines": {"activity_5": 147759.682447, "activity_10": 145732.524567, "activity_20": 143574.364723, "activity_30": 145655.241797}, "trend_signal": 0, "fair_value": 173023.20085, "relative_strength": -8.634918, "rate_of_change": -0.3308267271105385, "market_dynamics": 0.767839, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150955.6746, "high": 151138.6512, "low": 145740.837, "close": 147387.6213, "volume": 2379410}, "trend_line": 148884.3008, "activity_lines": {"activity_5": 147094.864633, "activity_10": 146466.092464, "activity_20": 143904.480534, "activity_30": 145519.603647}, "trend_signal": 0, "fair_value": 172849.9989, "relative_strength": -12.392242, "rate_of_change": -0.4051854765305972, "market_dynamics": 0.657647, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147753.5967, "high": 148759.968, "low": 141542.2222, "close": 143775.6211, "volume": 1353383}, "trend_line": 148225.2409, "activity_lines": {"activity_5": 145665.1911, "activity_10": 146333.341787, "activity_20": 143934.301183, "activity_30": 145190.011408}, "trend_signal": 0, "fair_value": 172613.080943, "relative_strength": -14.092991, "rate_of_change": -0.44266581262004556, "market_dynamics": 0.514508, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148707.7348, "high": 153825.961, "low": 147311.857, "close": 150196.6754, "volume": 3275608}, "trend_line": 147751.063597, "activity_lines": {"activity_5": 147098.507833, "activity_10": 147267.386236, "activity_20": 144597.180964, "activity_30": 145317.200731}, "trend_signal": 0, "fair_value": 172385.888009, "relative_strength": -11.79612, "rate_of_change": -0.319903209548438, "market_dynamics": 0.716684, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147125.7385, "high": 150289.7329, "low": 145822.9221, "close": 147311.8607, "volume": 987973}, "trend_line": 147431.439837, "activity_lines": {"activity_5": 147596.42252, "activity_10": 147409.600436, "activity_20": 144963.002681, "activity_30": 145288.86506}, "trend_signal": 0, "fair_value": 172128.034149, "relative_strength": -12.320271, "rate_of_change": -0.2163258606867162, "market_dynamics": 0.533727, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146567.3812, "high": 148521.62, "low": 143775.622, "close": 145822.9189, "volume": 1651757}, "trend_line": 147094.25284, "activity_lines": {"activity_5": 146926.0618, "activity_10": 147141.084558, "activity_20": 145172.451976, "activity_30": 145185.089516}, "trend_signal": 0, "fair_value": 171855.565428, "relative_strength": -12.160755, "rate_of_change": -0.22870766057280933, "market_dynamics": 0.498494, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144240.9267, "high": 144240.9267, "low": 134562.8208, "close": 134562.8208, "volume": 3546976}, "trend_line": 146294.91619, "activity_lines": {"activity_5": 142814.02224, "activity_10": 144672.41432, "activity_20": 144300.74882, "activity_30": 144376.610029}, "trend_signal": 0, "fair_value": 171540.32425, "relative_strength": -15.887581, "rate_of_change": -0.5434180021088116, "market_dynamics": 0.460995, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138192.1133, "high": 144333.9832, "low": 137075.4094, "close": 143868.6899, "volume": 2743882}, "trend_line": 145623.02514, "activity_lines": {"activity_5": 142658.925747, "activity_10": 144248.665113, "activity_20": 144357.180424, "activity_30": 144220.079301}, "trend_signal": 0, "fair_value": 171305.017035, "relative_strength": -14.273091, "rate_of_change": -0.45927163260229803, "market_dynamics": 0.28837, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149731.3882, "high": 151592.5449, "low": 147125.7296, "close": 147497.9642, "volume": 1706210}, "trend_line": 145308.785697, "activity_lines": {"activity_5": 143707.382767, "activity_10": 144680.175118, "activity_20": 144789.759885, "activity_30": 144341.043111}, "trend_signal": 0, "fair_value": 171111.227432, "relative_strength": -11.677057, "rate_of_change": -0.21578966835628707, "market_dynamics": 0.208714, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148893.847, "high": 153081.4918, "low": 148893.8458, "close": 149731.3882, "volume": 5840303}, "trend_line": 145054.014383, "activity_lines": {"activity_5": 145680.228533, "activity_10": 145573.975924, "activity_20": 145424.299577, "activity_30": 144626.372305}, "trend_signal": 0, "fair_value": 170870.404337, "relative_strength": -9.950668, "rate_of_change": -0.17533097725506094, "market_dynamics": 0.371854, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150289.7276, "high": 152057.842, "low": 147777.1439, "close": 151871.7321, "volume": 1619990}, "trend_line": 144681.846607, "activity_lines": {"activity_5": 148205.220433, "activity_10": 146629.676536, "activity_20": 146191.399937, "activity_30": 145066.225061}, "trend_signal": 1, "fair_value": 170634.174939, "relative_strength": -10.174164, "rate_of_change": -0.2565718553761065, "market_dynamics": 0.462039, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158199.7242, "high": 158199.7242, "low": 153639.8478, "close": 154384.3171, "volume": 2122331}, "trend_line": 144609.135803, "activity_lines": {"activity_5": 151164.486453, "activity_10": 148117.237962, "activity_20": 147106.300273, "activity_30": 145692.190899}, "trend_signal": 1, "fair_value": 170401.37601, "relative_strength": -9.114087, "rate_of_change": -0.05025565107522217, "market_dynamics": 0.600414, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156803.8455, "high": 170018.1652, "low": 154198.1957, "close": 169645.9305, "volume": 5742463}, "trend_line": 145320.768397, "activity_lines": {"activity_5": 157889.523853, "activity_10": 152252.425536, "activity_20": 149386.477051, "activity_30": 147307.467976}, "trend_signal": 1, "fair_value": 170203.029701, "relative_strength": -1.982555, "rate_of_change": 0.4921076320997085, "market_dynamics": 1.040921, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172623.81, "high": 177183.6835, "low": 168808.4051, "close": 175601.6863, "volume": 4958383}, "trend_line": 146323.798733, "activity_lines": {"activity_5": 164881.33048, "activity_10": 157000.10854, "activity_20": 152084.310951, "activity_30": 149261.075583}, "trend_signal": 1, "fair_value": 170075.817992, "relative_strength": 0.609147, "rate_of_change": 0.6902181615636864, "market_dynamics": 1.278328, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179324.0292, "high": 183697.7924, "low": 173554.3926, "close": 181464.3846, "volume": 3023747}, "trend_line": 147564.195293, "activity_lines": {"activity_5": 171953.7884, "activity_10": 162351.8274, "activity_20": 155149.508843, "activity_30": 151528.210155}, "trend_signal": 1, "fair_value": 169981.624516, "relative_strength": 2.593508, "rate_of_change": 0.8477066415309313, "market_dynamics": 1.601183, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184628.3803, "high": 185186.7272, "low": 179975.4425, "close": 182394.9704, "volume": 2447973}, "trend_line": 148844.598763, "activity_lines": {"activity_5": 177220.908493, "activity_10": 167251.788698, "activity_20": 158104.032715, "activity_30": 153775.356936}, "trend_signal": 1, "fair_value": 169880.459949, "relative_strength": 3.790733, "rate_of_change": 0.8676925100005806, "market_dynamics": 1.780141, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182301.908, "high": 189839.6585, "low": 179324.031, "close": 186210.3709, "volume": 4251985}, "trend_line": 150273.153177, "activity_lines": {"activity_5": 181724.9462, "activity_10": 172180.512787, "activity_20": 161207.73968, "activity_30": 156186.051913}, "trend_signal": 1, "fair_value": 169824.242726, "relative_strength": 6.185485, "rate_of_change": 0.959762346683906, "market_dynamics": 1.746661, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193096.7029, "high": 193096.7029, "low": 186396.4859, "close": 189002.1282, "volume": 1567520}, "trend_line": 151564.082323, "activity_lines": {"activity_5": 185037.832753, "activity_10": 176677.782747, "activity_20": 164423.825511, "activity_30": 158684.695463}, "trend_signal": 1, "fair_value": 169757.235799, "relative_strength": 5.233464, "rate_of_change": 0.8590550731836191, "market_dynamics": 1.605471, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194213.3962, "high": 196539.8624, "low": 190118.8209, "close": 191607.7593, "volume": 1634955}, "trend_line": 153109.63654, "activity_lines": {"activity_5": 187928.849827, "activity_10": 180828.195847, "activity_20": 167724.319424, "activity_30": 161268.158493}, "trend_signal": 1, "fair_value": 169719.737839, "relative_strength": 6.473369, "rate_of_change": 1.0197364661280688, "market_dynamics": 1.51851, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190584.1122, "high": 199610.8155, "low": 188722.9393, "close": 194492.5741, "volume": 2224106}, "trend_line": 155100.647333, "activity_lines": {"activity_5": 190714.4003, "activity_10": 184701.124455, "activity_20": 171104.233599, "activity_30": 163938.025433}, "trend_signal": 1, "fair_value": 169695.609901, "relative_strength": 6.929244, "rate_of_change": 1.3003824174579899, "market_dynamics": 1.487035, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194492.5866, "high": 196632.9357, "low": 187140.9451, "close": 193282.816, "volume": 2056328}, "trend_line": 157121.473623, "activity_lines": {"activity_5": 192228.152107, "activity_10": 187540.2573, "activity_20": 174096.265405, "activity_30": 166401.391153}, "trend_signal": 1, "fair_value": 169639.651412, "relative_strength": 5.859727, "rate_of_change": 1.302912866418473, "market_dynamics": 1.393754, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190398.0101, "high": 195143.9806, "low": 187978.4851, "close": 192166.1039, "volume": 1610789}, "trend_line": 158998.34036, "activity_lines": {"activity_5": 192643.810173, "activity_10": 189423.422784, "activity_20": 176778.207538, "activity_30": 168662.335042}, "trend_signal": 1, "fair_value": 169471.01259, "relative_strength": 4.114642, "rate_of_change": 1.1945322900314637, "market_dynamics": 1.355465, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194771.7454, "high": 199424.6776, "low": 189746.5964, "close": 191700.8281, "volume": 2356738}, "trend_line": 160780.40763, "activity_lines": {"activity_5": 192507.32744, "activity_10": 190535.051089, "activity_20": 179202.606821, "activity_30": 170772.172961}, "trend_signal": 1, "fair_value": 169288.634106, "relative_strength": 2.611826, "rate_of_change": 1.1208087241445968, "market_dynamics": 1.32217, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191980.0069, "high": 200076.0847, "low": 189653.5405, "close": 197749.6186, "volume": 3540536}, "trend_line": 162855.589627, "activity_lines": {"activity_5": 194207.19488, "activity_10": 192345.461347, "activity_20": 181974.866118, "activity_30": 173157.283346}, "trend_signal": 1, "fair_value": 169137.346349, "relative_strength": 3.002815, "rate_of_change": 1.2906933298586805, "market_dynamics": 1.360528, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201285.8511, "high": 202588.6721, "low": 196912.0924, "close": 199145.5143, "volume": 1835234}, "trend_line": 164840.06929, "activity_lines": {"activity_5": 195962.9036, "activity_10": 194006.981145, "activity_20": 184653.625276, "activity_30": 175498.568809}, "trend_signal": 1, "fair_value": 169056.475712, "relative_strength": 4.321706, "rate_of_change": 1.2185517657362597, "market_dynamics": 1.33036, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196353.7593, "high": 198587.167, "low": 192724.4751, "close": 195050.9414, "volume": 2652904}, "trend_line": 166761.253667, "activity_lines": {"activity_5": 196043.558673, "activity_10": 194602.558058, "activity_20": 186695.598189, "activity_30": 177447.657332}, "trend_signal": 1, "fair_value": 168952.943479, "relative_strength": 5.346048, "rate_of_change": 1.1654838445985451, "market_dynamics": 1.219494, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190863.293, "high": 204635.9615, "low": 189188.2373, "close": 202774.7886, "volume": 3325624}, "trend_line": 168387.920403, "activity_lines": {"activity_5": 198580.954453, "activity_10": 196372.362262, "activity_20": 189238.756441, "activity_30": 179771.111198}, "trend_signal": 1, "fair_value": 168932.219063, "relative_strength": 7.050814, "rate_of_change": 0.9754464542754165, "market_dynamics": 1.134911, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202402.5705, "high": 202402.5705, "low": 189560.4661, "close": 190956.3459, "volume": 2537423}, "trend_line": 169599.291813, "activity_lines": {"activity_5": 196471.623687, "activity_10": 195692.187471, "activity_20": 190331.529829, "activity_30": 181227.13865}, "trend_signal": 1, "fair_value": 168831.637245, "relative_strength": 1.357482, "rate_of_change": 0.7193932956122016, "market_dynamics": 0.655277, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190956.3621, "high": 196688.9238, "low": 189916.414, "close": 190488.7387, "volume": 2088963}, "trend_line": 170929.259163, "activity_lines": {"activity_5": 194256.056, "activity_10": 194891.461958, "activity_20": 191155.542263, "activity_30": 182574.844901}, "trend_signal": 1, "fair_value": 168775.696587, "relative_strength": 0.676947, "rate_of_change": 0.7841821364834715, "market_dynamics": 0.194834, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187245.5645, "high": 190679.519, "low": 185719.3678, "close": 186482.4711, "volume": 2205507}, "trend_line": 172570.926913, "activity_lines": {"activity_5": 191189.12444, "activity_10": 193382.669984, "activity_20": 191393.287429, "activity_30": 183578.277929}, "trend_signal": 1, "fair_value": 168695.611567, "relative_strength": 0.578304, "rate_of_change": 0.96043694218231, "market_dynamics": -0.179261, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184193.1717, "high": 187817.8949, "low": 176657.561, "close": 177706.8229, "volume": 2070180}, "trend_line": 173477.880117, "activity_lines": {"activity_5": 186041.179693, "activity_10": 190423.943845, "activity_20": 190620.251419, "activity_30": 183909.626057}, "trend_signal": 1, "fair_value": 168599.227337, "relative_strength": -3.836207, "rate_of_change": 0.525553881075937, "market_dynamics": -0.651012, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179805.3513, "high": 184765.4954, "low": 177516.0483, "close": 180568.4443, "volume": 1649100}, "trend_line": 174583.90755, "activity_lines": {"activity_5": 183003.383313, "activity_10": 188268.712382, "activity_20": 189996.726539, "activity_30": 184367.081811}, "trend_signal": 1, "fair_value": 168465.864621, "relative_strength": -3.708203, "rate_of_change": 0.6375610724860505, "market_dynamics": -0.836769, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185242.4253, "high": 186482.4621, "low": 176562.176, "close": 177516.0505, "volume": 2425140}, "trend_line": 175708.58853, "activity_lines": {"activity_5": 180428.545287, "activity_10": 185769.366765, "activity_20": 188957.811167, "activity_30": 184556.252324}, "trend_signal": 1, "fair_value": 168311.361221, "relative_strength": -4.708313, "rate_of_change": 0.6442065570550375, "market_dynamics": -0.90996, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173605.1582, "high": 174940.5786, "low": 168740.3945, "close": 174749.8037, "volume": 2444628}, "trend_line": 176527.02614, "activity_lines": {"activity_5": 177827.644687, "activity_10": 183024.972233, "activity_20": 187617.966957, "activity_30": 184494.395238}, "trend_signal": 1, "fair_value": 168171.134229, "relative_strength": -4.46883, "rate_of_change": 0.46579260401961275, "market_dynamics": -0.966866, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170075.8282, "high": 177706.8144, "low": 168454.2415, "close": 176562.1651, "volume": 2258706}, "trend_line": 177502.036287, "activity_lines": {"activity_5": 176880.126887, "activity_10": 181028.276407, "activity_20": 186454.785178, "activity_30": 184496.662268}, "trend_signal": 0, "fair_value": 168035.7033, "relative_strength": -2.866857, "rate_of_change": 0.5523291069474727, "market_dynamics": -0.954389, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171315.8549, "high": 180663.8418, "low": 167977.2943, "close": 175322.1443, "volume": 1931439}, "trend_line": 178485.3438, "activity_lines": {"activity_5": 176180.622553, "activity_10": 179216.728604, "activity_20": 185196.850083, "activity_30": 184356.024075}, "trend_signal": 0, "fair_value": 167889.175129, "relative_strength": -2.250454, "rate_of_change": 0.5539697084996331, "market_dynamics": -0.974966, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180186.8977, "high": 183907.0004, "low": 176085.2372, "close": 183620.8381, "volume": 795932}, "trend_line": 180120.611043, "activity_lines": {"activity_5": 178406.32806, "activity_10": 179272.73962, "activity_20": 184762.946902, "activity_30": 184687.346288}, "trend_signal": 0, "fair_value": 167751.241137, "relative_strength": -0.576719, "rate_of_change": 0.9161913287582828, "market_dynamics": -0.987074, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183907.0017, "high": 186673.2418, "low": 180377.6726, "close": 184574.7119, "volume": 1933395}, "trend_line": 181477.478443, "activity_lines": {"activity_5": 180746.49858, "activity_10": 179850.435882, "activity_20": 184432.219954, "activity_30": 184974.707633}, "trend_signal": 0, "fair_value": 167594.234215, "relative_strength": -0.682029, "rate_of_change": 0.7533104579997593, "market_dynamics": -0.924772, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182380.8013, "high": 185814.7494, "low": 181522.3167, "close": 183430.0657, "volume": 985213}, "trend_line": 182675.21516, "activity_lines": {"activity_5": 182234.54294, "activity_10": 180336.044362, "activity_20": 184013.562017, "activity_30": 185100.681005}, "trend_signal": 0, "fair_value": 167551.104244, "relative_strength": -1.703543, "rate_of_change": 0.6599919324844421, "market_dynamics": -0.91375, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178660.6874, "high": 190584.1256, "low": 176657.551, "close": 189630.2511, "volume": 4333098}, "trend_line": 184005.177257, "activity_lines": {"activity_5": 185210.631633, "activity_10": 182077.298787, "activity_20": 184224.339326, "activity_30": 185549.393001}, "trend_signal": 0, "fair_value": 167559.263276, "relative_strength": -2.859207, "rate_of_change": 0.7280473685689297, "market_dynamics": -0.556394, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199073.6017, "high": 199359.7901, "low": 192778.0554, "close": 196402.7655, "volume": 5473354}, "trend_line": 185489.545037, "activity_lines": {"activity_5": 189573.019393, "activity_10": 184992.687104, "activity_20": 185103.271925, "activity_30": 186349.237404}, "trend_signal": 0, "fair_value": 167632.874849, "relative_strength": 0.826318, "rate_of_change": 0.8066989212628427, "market_dynamics": -0.170676, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196307.3909, "high": 196688.9291, "low": 186196.2946, "close": 186673.2319, "volume": 1438863}, "trend_line": 186565.842197, "activity_lines": {"activity_5": 189286.85454, "activity_10": 185799.143082, "activity_20": 185040.725374, "activity_30": 186425.604298}, "trend_signal": 0, "fair_value": 167663.532688, "relative_strength": -2.939109, "rate_of_change": 0.5802468057082657, "market_dynamics": -0.044668, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186482.4649, "high": 189725.6395, "low": 185528.5892, "close": 186864.016, "volume": 2594381}, "trend_line": 187139.77838, "activity_lines": {"activity_5": 188860.791467, "activity_10": 186529.29094, "activity_20": 185022.50527, "activity_30": 186444.841318}, "trend_signal": 0, "fair_value": 167715.589531, "relative_strength": -6.785946, "rate_of_change": 0.3076319739140553, "market_dynamics": 0.208816, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188580.9903, "high": 188580.9903, "low": 181617.7122, "close": 186387.0849, "volume": 1565899}, "trend_line": 187499.291667, "activity_lines": {"activity_5": 188123.131087, "activity_10": 187002.761044, "activity_20": 184981.895596, "activity_30": 186396.280448}, "trend_signal": 0, "fair_value": 167813.967347, "relative_strength": -8.130396, "rate_of_change": 0.19210949703594965, "market_dynamics": 0.134293, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186387.0759, "high": 188771.7621, "low": 179709.9548, "close": 180759.2167, "volume": 3185869}, "trend_line": 187475.78607, "activity_lines": {"activity_5": 185312.380027, "activity_10": 186241.395453, "activity_20": 184459.405778, "activity_30": 185961.436902}, "trend_signal": 0, "fair_value": 167910.780797, "relative_strength": -9.495685, "rate_of_change": -0.012536365759587192, "market_dynamics": 0.009627, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187340.9545, "high": 200218.2491, "low": 183811.6188, "close": 198405.8876, "volume": 3508090}, "trend_line": 188009.48331, "activity_lines": {"activity_5": 188975.254893, "activity_10": 188612.205451, "activity_20": 185705.105081, "activity_30": 186666.604742}, "trend_signal": 0, "fair_value": 168048.504774, "relative_strength": -5.605279, "rate_of_change": 0.28467529124040364, "market_dynamics": 0.271469, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203175.2746, "high": 213000.1667, "low": 200313.6592, "close": 210138.5434, "volume": 4408230}, "trend_line": 188807.08906, "activity_lines": {"activity_5": 196415.473553, "activity_10": 192696.521171, "activity_20": 188052.22424, "activity_30": 188094.286038}, "trend_signal": 0, "fair_value": 168281.614232, "relative_strength": -2.489506, "rate_of_change": 0.424236977815025, "market_dynamics": 0.591817, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216338.7476, "high": 229788.38, "low": 214907.9358, "close": 229120.6678, "volume": 3509865}, "trend_line": 190144.373713, "activity_lines": {"activity_5": 208618.712913, "activity_10": 199749.99214, "activity_20": 192172.099272, "activity_30": 190695.162086}, "trend_signal": 1, "fair_value": 168590.742103, "relative_strength": 1.802423, "rate_of_change": 0.708280954734195, "market_dynamics": 0.98428, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226640.5695, "high": 231028.3965, "low": 221108.0977, "close": 227689.8397, "volume": 13002127}, "trend_line": 191347.109727, "activity_lines": {"activity_5": 217527.899453, "activity_10": 205733.386075, "activity_20": 195973.970095, "activity_30": 193117.450214}, "trend_signal": 1, "fair_value": 168903.440924, "relative_strength": 0.226219, "rate_of_change": 0.6325383131321989, "market_dynamics": 1.374148, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223874.3481, "high": 235320.8534, "low": 221108.112, "close": 229597.5873, "volume": 2978371}, "trend_line": 192517.276833, "activity_lines": {"activity_5": 224319.484873, "activity_10": 211258.920045, "activity_20": 199780.383066, "activity_30": 195585.222961}, "trend_signal": 1, "fair_value": 169162.531267, "relative_strength": 2.675161, "rate_of_change": 0.6115415632195942, "market_dynamics": 1.487266, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 227117.5269, "high": 235320.8209, "low": 224732.8405, "close": 233317.6846, "volume": 4577123}, "trend_line": 193851.772453, "activity_lines": {"activity_5": 229095.211353, "activity_10": 216734.156504, "activity_20": 203735.78094, "activity_30": 198217.507333}, "trend_signal": 1, "fair_value": 169440.689627, "relative_strength": 3.309586, "rate_of_change": 0.6931822649650379, "market_dynamics": 1.49342, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232745.3785, "high": 232745.3785, "low": 221489.6444, "close": 221871.2224, "volume": 2357641}, "trend_line": 194841.94307, "activity_lines": {"activity_5": 227727.9973, "activity_10": 219457.037669, "activity_20": 206336.22593, "activity_30": 200025.213781}, "trend_signal": 1, "fair_value": 169659.809119, "relative_strength": -1.214015, "rate_of_change": 0.5107874973080611, "market_dynamics": 1.298716, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221108.1223, "high": 222920.4839, "low": 209184.6842, "close": 214335.6067, "volume": 4602943}, "trend_line": 195596.43569, "activity_lines": {"activity_5": 223066.732747, "activity_10": 220169.843425, "activity_20": 208022.313339, "activity_30": 201282.869499}, "trend_signal": 1, "fair_value": 169680.364546, "relative_strength": -1.945832, "rate_of_change": 0.3872331635129205, "market_dynamics": 1.026006, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213286.3472, "high": 220917.337, "low": 210424.7014, "close": 220917.337, "volume": 3378023}, "trend_line": 196368.69297, "activity_lines": {"activity_5": 221585.049033, "activity_10": 221579.843951, "activity_20": 210159.900984, "activity_30": 202916.476035}, "trend_signal": 1, "fair_value": 169745.2342, "relative_strength": -0.07745, "rate_of_change": 0.39482175494441935, "market_dynamics": 0.826799, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223206.6224, "high": 231791.4925, "low": 220154.2241, "close": 223969.7191, "volume": 2546273}, "trend_line": 197196.166463, "activity_lines": {"activity_5": 221572.3262, "activity_10": 222917.000275, "activity_20": 212368.34629, "activity_30": 204697.187399}, "trend_signal": 1, "fair_value": 169853.819212, "relative_strength": 0.120137, "rate_of_change": 0.42138768684803235, "market_dynamics": 0.571274, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230821.0119, "high": 233040.4503, "low": 224645.2156, "close": 230435.0291, "volume": 2922648}, "trend_line": 198375.636053, "activity_lines": {"activity_5": 224089.897913, "activity_10": 224644.022009, "activity_20": 214966.785149, "activity_30": 206841.630149}, "trend_signal": 1, "fair_value": 170071.465527, "relative_strength": 0.46509, "rate_of_change": 0.5981199387166067, "market_dynamics": 0.546001, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228312.0903, "high": 230821.0144, "low": 220206.3405, "close": 226575.1253, "volume": 1442137}, "trend_line": 199168.98061, "activity_lines": {"activity_5": 225513.01206, "activity_10": 225086.895025, "activity_20": 216935.171813, "activity_30": 208660.952036}, "trend_signal": 1, "fair_value": 170312.666788, "relative_strength": -0.498219, "rate_of_change": 0.39992035956877603, "market_dynamics": 0.465019, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231013.9996, "high": 237575.7861, "low": 228312.1092, "close": 231014.0276, "volume": 2366652}, "trend_line": 200504.236667, "activity_lines": {"activity_5": 228102.16678, "activity_10": 226037.994244, "activity_20": 219121.766853, "activity_30": 210715.471197}, "trend_signal": 1, "fair_value": 170599.495088, "relative_strength": -0.142977, "rate_of_change": 0.6704136622633042, "market_dynamics": 0.426002, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228505.0875, "high": 232557.9649, "low": 217600.9064, "close": 220399.3216, "volume": 2988861}, "trend_line": 201501.256097, "activity_lines": {"activity_5": 226041.19144, "activity_10": 225024.722193, "activity_20": 220076.297913, "activity_30": 211999.025064}, "trend_signal": 1, "fair_value": 170865.505046, "relative_strength": -2.624812, "rate_of_change": 0.4972560413553143, "market_dynamics": 0.30002, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 217118.4314, "high": 219723.8526, "low": 215284.9869, "close": 215960.4664, "volume": 990920}, "trend_line": 202483.85594, "activity_lines": {"activity_5": 222535.13206, "activity_10": 223336.940435, "activity_20": 220432.036783, "activity_30": 212931.877341}, "trend_signal": 1, "fair_value": 171149.212171, "relative_strength": -5.054988, "rate_of_change": 0.48763956217076543, "market_dynamics": -0.039243, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230531.5262, "high": 240470.7331, "low": 225417.1809, "close": 238926.7797, "volume": 1869571}, "trend_line": 204524.521167, "activity_lines": {"activity_5": 227218.460627, "activity_10": 226072.799656, "activity_20": 222849.661609, "activity_30": 215283.033713}, "trend_signal": 1, "fair_value": 171560.283395, "relative_strength": -0.473601, "rate_of_change": 1.0078162614626818, "market_dynamics": -0.128324, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242014.6707, "high": 255620.7491, "low": 237672.3022, "close": 253594.3105, "volume": 1170033}, "trend_line": 206958.716707, "activity_lines": {"activity_5": 236224.84942, "activity_10": 231373.499113, "activity_20": 226461.698824, "activity_30": 218448.826573}, "trend_signal": 1, "fair_value": 172048.741352, "relative_strength": 3.031919, "rate_of_change": 1.1901729563334005, "market_dynamics": -0.151755, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250892.3917, "high": 254655.7776, "low": 244523.5849, "close": 247515.0144, "volume": 2165689}, "trend_line": 209292.015503, "activity_lines": {"activity_5": 241403.527167, "activity_10": 234992.088585, "activity_20": 229176.083655, "activity_30": 221065.361908}, "trend_signal": 1, "fair_value": 172520.768246, "relative_strength": 2.425931, "rate_of_change": 1.1274223348144043, "market_dynamics": -0.069855, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244137.5971, "high": 247225.5066, "low": 239795.229, "close": 246067.5417, "volume": 2470778}, "trend_line": 211669.273437, "activity_lines": {"activity_5": 244999.648227, "activity_10": 237744.239245, "activity_20": 231463.799666, "activity_30": 223437.976502}, "trend_signal": 1, "fair_value": 172930.389074, "relative_strength": 2.064858, "rate_of_change": 1.135856964388552, "market_dynamics": 0.168466, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 255234.7694, "high": 255234.7694, "low": 246357.0549, "close": 248962.4636, "volume": 3441791}, "trend_line": 214082.61672, "activity_lines": {"activity_5": 247849.52858, "activity_10": 240565.462893, "activity_20": 233743.029872, "activity_30": 225843.98877}, "trend_signal": 1, "fair_value": 173393.448806, "relative_strength": 0.944401, "rate_of_change": 1.1401481395070256, "market_dynamics": 0.346173, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249251.9644, "high": 253401.3389, "low": 245585.0787, "close": 248865.9796, "volume": 3050666}, "trend_line": 216534.077897, "activity_lines": {"activity_5": 248467.114453, "activity_10": 242914.730458, "activity_20": 235688.29376, "activity_30": 228088.076698}, "trend_signal": 1, "fair_value": 173759.294346, "relative_strength": -0.880385, "rate_of_change": 1.1451005292065823, "market_dynamics": 0.478056, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245102.5929, "high": 249348.4645, "low": 238540.7646, "close": 242111.1774, "volume": 4156710}, "trend_line": 218483.755873, "activity_lines": {"activity_5": 246170.486267, "activity_10": 243700.743978, "activity_20": 236749.957001, "activity_30": 229738.21215}, "trend_signal": 1, "fair_value": 174114.575164, "relative_strength": -6.102335, "rate_of_change": 0.900402373120868, "market_dynamics": 0.596024, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241918.1837, "high": 245778.0619, "low": 236996.8221, "close": 238347.7812, "volume": 3302631}, "trend_line": 220276.191517, "activity_lines": {"activity_5": 243384.934887, "activity_10": 243520.029969, "activity_20": 237300.950918, "activity_30": 231019.762171}, "trend_signal": 1, "fair_value": 174475.246854, "relative_strength": -5.264091, "rate_of_change": 0.8203976706817129, "market_dynamics": 0.522073, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232654.4542, "high": 240277.737, "low": 231110.5009, "close": 234294.8858, "volume": 2083399}, "trend_line": 221971.68552, "activity_lines": {"activity_5": 239859.567253, "activity_10": 242469.084913, "activity_20": 237422.016161, "activity_30": 231924.19406}, "trend_signal": 1, "fair_value": 174791.155994, "relative_strength": -7.421993, "rate_of_change": 0.7697127825406173, "market_dynamics": 0.17672, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231785.9971, "high": 237865.2962, "low": 230821.0262, "close": 234680.8926, "volume": 3348984}, "trend_line": 223473.37357, "activity_lines": {"activity_5": 237247.71228, "activity_10": 241235.676289, "activity_20": 237548.391356, "activity_30": 232744.142904}, "trend_signal": 1, "fair_value": 175114.905913, "relative_strength": -9.995528, "rate_of_change": 0.6765223440467557, "market_dynamics": -0.2168, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235452.8648, "high": 241918.1736, "low": 231882.4804, "close": 239216.2554, "volume": 3106997}, "trend_line": 224900.4899, "activity_lines": {"activity_5": 237099.74964, "activity_10": 240486.507698, "activity_20": 238082.49965, "activity_30": 233759.812699}, "trend_signal": 1, "fair_value": 175452.702683, "relative_strength": -11.046624, "rate_of_change": 0.6386068761578725, "market_dynamics": -0.523617, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241725.186, "high": 244427.1018, "low": 232364.9486, "close": 241628.6865, "volume": 2829726}, "trend_line": 226732.338387, "activity_lines": {"activity_5": 238399.245647, "activity_10": 240170.699749, "activity_20": 238818.274854, "activity_30": 234839.05119}, "trend_signal": 1, "fair_value": 175862.311241, "relative_strength": -10.503315, "rate_of_change": 0.8145151163585839, "market_dynamics": -0.660768, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239119.7664, "high": 245971.05, "low": 234777.4032, "close": 235452.8828, "volume": 2230285}, "trend_line": 228351.96728, "activity_lines": {"activity_5": 237672.30648, "activity_10": 238949.5752, "activity_20": 238871.795115, "activity_30": 235401.666958}, "trend_signal": 1, "fair_value": 176263.456694, "relative_strength": -11.011279, "rate_of_change": 0.7143351956418049, "market_dynamics": -0.634869, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238637.291, "high": 246067.568, "low": 235645.8814, "close": 241339.2108, "volume": 2577600}, "trend_line": 230183.70481, "activity_lines": {"activity_5": 239100.469873, "activity_10": 239018.003589, "activity_20": 239385.359585, "activity_30": 236239.553637}, "trend_signal": 1, "fair_value": 176703.945063, "relative_strength": -10.721211, "rate_of_change": 0.8021553533427409, "market_dynamics": -0.483691, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246260.548, "high": 261893.0735, "low": 246164.0509, "close": 259770.1377, "volume": 4890990}, "trend_line": 232817.402177, "activity_lines": {"activity_5": 246202.6539, "activity_10": 242523.479249, "activity_20": 241557.003409, "activity_30": 238148.355759}, "trend_signal": 1, "fair_value": 177223.405322, "relative_strength": -7.685871, "rate_of_change": 1.1441719426550816, "market_dynamics": -0.174174, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258515.6782, "high": 262375.5508, "low": 254269.7898, "close": 259480.6385, "volume": 3278086}, "trend_line": 234853.227207, "activity_lines": {"activity_5": 251535.721853, "activity_10": 245779.815525, "activity_20": 243530.597696, "activity_30": 239868.564554}, "trend_signal": 1, "fair_value": 177717.397495, "relative_strength": -10.131171, "rate_of_change": 0.8744299227478868, "market_dynamics": 7e-05, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256971.7209, "high": 258805.1654, "low": 242883.1516, "close": 245585.0743, "volume": 4237401}, "trend_line": 236034.778237, "activity_lines": {"activity_5": 250885.9762, "activity_10": 246316.691785, "activity_20": 244042.49249, "activity_30": 240560.941786}, "trend_signal": 1, "fair_value": 178203.348686, "relative_strength": -14.863774, "rate_of_change": 0.5031018922122715, "market_dynamics": 0.093537, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246550.0279, "high": 249830.9285, "low": 231978.9679, "close": 232461.4533, "volume": 4952283}, "trend_line": 236146.137753, "activity_lines": {"activity_5": 245597.931027, "activity_10": 244404.293375, "activity_20": 243213.995052, "activity_30": 240330.404693}, "trend_signal": 1, "fair_value": 178564.925813, "relative_strength": -19.293086, "rate_of_change": 0.04717928299878838, "market_dynamics": -0.065185, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231592.9985, "high": 241532.198, "low": 229470.0626, "close": 231785.9942, "volume": 6967867}, "trend_line": 236282.676237, "activity_lines": {"activity_5": 240284.161453, "activity_10": 242476.108362, "activity_20": 242314.275672, "activity_30": 240049.105109}, "trend_signal": 1, "fair_value": 178976.374074, "relative_strength": -19.979174, "rate_of_change": 0.0578194863990674, "market_dynamics": -0.466463, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232557.9644, "high": 233233.4439, "low": 215188.4898, "close": 224162.7178, "volume": 15782518}, "trend_line": 236101.51392, "activity_lines": {"activity_5": 233066.180853, "activity_10": 239207.489305, "activity_20": 240634.307718, "activity_30": 239267.172307}, "trend_signal": 0, "fair_value": 179362.030797, "relative_strength": -24.346316, "rate_of_change": -0.0766718575754987, "market_dynamics": -0.760081, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226382.1445, "high": 226864.6299, "low": 213258.5356, "close": 222811.7527, "volume": 8724775}, "trend_line": 235751.31619, "activity_lines": {"activity_5": 227771.706547, "activity_10": 235884.479773, "activity_20": 238786.61808, "activity_30": 238409.768357}, "trend_signal": 0, "fair_value": 179791.618508, "relative_strength": -25.435623, "rate_of_change": -0.14832506754643063, "market_dynamics": -0.979098, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222811.7527, "high": 222811.7527, "low": 201605.6764, "close": 205057.8284, "volume": 10470976}, "trend_line": 235190.869723, "activity_lines": {"activity_5": 219003.84986, "activity_10": 229631.747689, "activity_20": 235324.816734, "activity_30": 236429.543338}, "trend_signal": 0, "fair_value": 180135.841073, "relative_strength": -29.153829, "rate_of_change": -0.2377278210181099, "market_dynamics": -1.058301, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208312.7039, "high": 215710.172, "low": 206734.583, "close": 212060.7593, "volume": 10538798}, "trend_line": 235115.041477, "activity_lines": {"activity_5": 215272.119867, "activity_10": 225317.200462, "activity_20": 232761.087292, "activity_30": 234937.27815}, "trend_signal": 0, "fair_value": 180474.509751, "relative_strength": -30.126322, "rate_of_change": -0.03224115208610229, "market_dynamics": -1.084486, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210581.2539, "high": 212455.2938, "low": 201605.6669, "close": 203578.3251, "volume": 6884945}, "trend_line": 234537.074413, "activity_lines": {"activity_5": 210072.958073, "activity_10": 219885.703807, "activity_20": 229558.336761, "activity_30": 232902.651287}, "trend_signal": 0, "fair_value": 180810.321661, "relative_strength": -29.594919, "rate_of_change": -0.24582309169553324, "market_dynamics": -1.145038, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205057.8182, "high": 207326.3697, "low": 199139.8392, "close": 199139.8392, "volume": 5743345}, "trend_line": 233709.41175, "activity_lines": {"activity_5": 205274.812253, "activity_10": 214333.771275, "activity_20": 226135.20289, "activity_30": 230618.958692}, "trend_signal": 0, "fair_value": 181066.700565, "relative_strength": -32.842962, "rate_of_change": -0.3528920385280117, "market_dynamics": -1.21776, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198350.7817, "high": 203874.2247, "low": 191643.7438, "close": 192136.9083, "volume": 6547947}, "trend_line": 232432.807723, "activity_lines": {"activity_5": 199810.54804, "activity_10": 208610.947642, "activity_20": 222282.37381, "activity_30": 227936.861695}, "trend_signal": 0, "fair_value": 181320.047022, "relative_strength": -31.363332, "rate_of_change": -0.5462356083312481, "market_dynamics": -1.291409, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189572.4481, "high": 192334.1741, "low": 183457.2078, "close": 187994.3255, "volume": 3042519}, "trend_line": 231146.781063, "activity_lines": {"activity_5": 195010.41252, "activity_10": 203359.358595, "activity_20": 218305.151471, "activity_30": 225069.862842}, "trend_signal": 0, "fair_value": 181531.81254, "relative_strength": -33.764806, "rate_of_change": -0.5532896464136919, "market_dynamics": -1.435293, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187698.4256, "high": 202394.7325, "low": 187501.1597, "close": 199633.011, "volume": 4114670}, "trend_line": 230100.747177, "activity_lines": {"activity_5": 195227.405693, "activity_10": 201270.998707, "activity_20": 215694.074664, "activity_30": 223036.716387}, "trend_signal": 0, "fair_value": 181821.404908, "relative_strength": -33.160186, "rate_of_change": -0.4525409703693383, "market_dynamics": -1.451763, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197463.0817, "high": 210383.9873, "low": 196674.0184, "close": 210383.9873, "volume": 9007210}, "trend_line": 229766.9027, "activity_lines": {"activity_5": 199856.574187, "activity_10": 201734.242553, "activity_20": 214291.256411, "activity_30": 221764.667362}, "trend_signal": 0, "fair_value": 182200.842858, "relative_strength": -28.438841, "rate_of_change": -0.1450862203168786, "market_dynamics": -1.357325, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208214.0611, "high": 209594.9385, "low": 197463.0879, "close": 198054.8854, "volume": 4090005}, "trend_line": 229170.05, "activity_lines": {"activity_5": 199922.331233, "activity_10": 200344.958905, "activity_20": 211828.099398, "activity_30": 219718.730762}, "trend_signal": 0, "fair_value": 182442.217365, "relative_strength": -31.396954, "rate_of_change": -0.25976443647295494, "market_dynamics": -1.37659, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198054.8811, "high": 202098.8274, "low": 196772.6533, "close": 198646.6795, "volume": 4246387}, "trend_line": 227827.379993, "activity_lines": {"activity_5": 200257.683233, "activity_10": 199537.962047, "activity_20": 209595.713286, "activity_30": 217749.481053}, "trend_signal": 0, "fair_value": 182650.356963, "relative_strength": -31.60946, "rate_of_change": -0.5858837169167519, "market_dynamics": -1.306201, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198449.4146, "high": 218471.9024, "low": 194602.7311, "close": 215611.5479, "volume": 31696144}, "trend_line": 226561.287907, "activity_lines": {"activity_5": 205814.00662, "activity_10": 202254.851684, "activity_20": 209172.217383, "activity_30": 216961.362853}, "trend_signal": 0, "fair_value": 182975.295413, "relative_strength": -26.719623, "rate_of_change": -0.5557242882918284, "market_dynamics": -0.816274, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214822.4778, "high": 214822.4778, "low": 189572.4555, "close": 192334.177, "volume": 9164890}, "trend_line": 224721.92666, "activity_lines": {"activity_5": 201770.058213, "activity_10": 200547.606256, "activity_20": 206655.72015, "activity_30": 214753.162149}, "trend_signal": 0, "fair_value": 183186.975069, "relative_strength": -32.068542, "rate_of_change": -0.8118603420700113, "market_dynamics": -0.672093, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191347.8427, "high": 200126.1706, "low": 189375.1845, "close": 195194.5252, "volume": 1827828}, "trend_line": 223026.159443, "activity_lines": {"activity_5": 199166.14814, "activity_10": 199719.089271, "activity_20": 204616.964201, "activity_30": 212848.168507}, "trend_signal": 0, "fair_value": 183439.52927, "relative_strength": -30.633108, "rate_of_change": -0.7546069234114611, "market_dynamics": -0.404864, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200224.8012, "high": 205748.244, "low": 188700.0, "close": 189400.0, "volume": 6424787}, "trend_line": 221040.74399, "activity_lines": {"activity_5": 195643.360473, "activity_10": 197989.454975, "activity_20": 202246.085308, "activity_30": 210678.738865}, "trend_signal": 0, "fair_value": 183669.097138, "relative_strength": -33.101324, "rate_of_change": -0.8902164023980543, "market_dynamics": -0.159688, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 188800.0, "high": 196400.0, "low": 183200.0, "close": 191000.0, "volume": 5173934}, "trend_line": 219111.878003, "activity_lines": {"activity_5": 193230.8985, "activity_10": 196727.817755, "activity_20": 200362.683261, "activity_30": 208740.62635}, "trend_signal": 0, "fair_value": 183838.130801, "relative_strength": -29.061458, "rate_of_change": -0.8726291597567462, "market_dynamics": -0.33446, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 187600.0, "high": 197000.0, "low": 184200.0, "close": 194200.0, "volume": 8779831}, "trend_line": 217514.838757, "activity_lines": {"activity_5": 192394.881827, "activity_10": 196068.669776, "activity_20": 199110.141397, "activity_30": 207133.408414}, "trend_signal": 0, "fair_value": 183969.955649, "relative_strength": -28.643362, "rate_of_change": -0.7288693157831152, "market_dynamics": -0.18417, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 196500.0, "high": 197800.0, "low": 181200.0, "close": 185800.0, "volume": 4977085}, "trend_line": 215763.24605, "activity_lines": {"activity_5": 190186.30168, "activity_10": 193769.418625, "activity_20": 197302.290363, "activity_30": 205087.289785}, "trend_signal": 0, "fair_value": 184092.586931, "relative_strength": -27.888881, "rate_of_change": -0.8052750410084997, "market_dynamics": -0.122008, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185800.0, "high": 188300.0, "low": 180700.0, "close": 184500.0, "volume": 2894147}, "trend_line": 214103.416523, "activity_lines": {"activity_5": 187980.0, "activity_10": 191485.313129, "activity_20": 195592.827202, "activity_30": 203070.306169}, "trend_signal": 0, "fair_value": 184217.231171, "relative_strength": -25.72537, "rate_of_change": -0.7692827937040552, "market_dynamics": -0.104884, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 182700.0, "high": 193500.0, "low": 182700.0, "close": 190700.0, "volume": 3866253}, "trend_line": 212637.38677, "activity_lines": {"activity_5": 188553.333333, "activity_10": 190799.098311, "activity_20": 194699.011633, "activity_30": 201560.408328}, "trend_signal": 0, "fair_value": 184385.975371, "relative_strength": -24.315528, "rate_of_change": -0.6847297333260878, "market_dynamics": -0.056579, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 191700.0, "high": 196600.0, "low": 183700.0, "close": 186000.0, "volume": 2495150}, "trend_line": 210863.51159, "activity_lines": {"activity_5": 187473.333333, "activity_10": 189392.063227, "activity_20": 193516.923291, "activity_30": 199841.867246}, "trend_signal": 0, "fair_value": 184493.007824, "relative_strength": -24.251647, "rate_of_change": -0.8342254421696412, "market_dynamics": -0.139046, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 186000.0, "high": 186800.0, "low": 183100.0, "close": 186400.0, "volume": 452611}, "trend_line": 209022.555373, "activity_lines": {"activity_5": 186860.0, "activity_10": 188287.695044, "activity_20": 192548.224248, "activity_30": 198263.576176}, "trend_signal": 0, "fair_value": 184555.77364, "relative_strength": -24.900429, "rate_of_change": -0.8730558469402369, "market_dynamics": -0.211079, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 184874.7236, "high": 188274.2588, "low": 184874.7236, "close": 187674.3408, "volume": 842781}, "trend_line": 207429.937307, "activity_lines": {"activity_5": 187191.446933, "activity_10": 187946.14424, "activity_20": 191789.737797, "activity_30": 196886.27201}, "trend_signal": 0, "fair_value": 184672.449971, "relative_strength": -25.608129, "rate_of_change": -0.7619359849266043, "market_dynamics": -0.273505, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 186874.4482, "high": 186974.4346, "low": 183974.8447, "close": 185874.585, "volume": 230387}, "trend_line": 205581.116447, "activity_lines": {"activity_5": 186798.019213, "activity_10": 187362.089404, "activity_20": 190975.971834, "activity_30": 195495.604119}, "trend_signal": 0, "fair_value": 184829.32099, "relative_strength": -23.770569, "rate_of_change": -0.891298953276783, "market_dynamics": -0.390975, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 185574.6255, "high": 186874.4478, "low": 183274.9399, "close": 184174.8169, "volume": 303226}, "trend_line": 203061.27242, "activity_lines": {"activity_5": 185746.363127, "activity_10": 186638.43928, "activity_20": 190084.626719, "activity_30": 194114.552536}, "trend_signal": 0, "fair_value": 184957.870707, "relative_strength": -24.104224, "rate_of_change": -1.2257176488530472, "market_dynamics": -0.459053, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 183874.8599, "high": 192073.7338, "low": 180175.3657, "close": 188974.1577, "volume": 4285223}, "trend_line": 200711.056393, "activity_lines": {"activity_5": 186729.499513, "activity_10": 186882.399904, "activity_20": 189721.623691, "activity_30": 193205.706425}, "trend_signal": 0, "fair_value": 185172.728913, "relative_strength": -21.990129, "rate_of_change": -1.1573925441277344, "market_dynamics": -0.372761, "expectation": {"probability": 48.0187, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 188774.191, "high": 199672.6973, "low": 181775.1422, "close": 197472.998, "volume": 3436872}, "trend_line": 199107.320517, "activity_lines": {"activity_5": 190347.305487, "activity_10": 188708.437715, "activity_20": 190183.094743, "activity_30": 192996.799432}, "trend_signal": 0, "fair_value": 185446.488542, "relative_strength": -17.124847, "rate_of_change": -0.7990271711090214, "market_dynamics": 0.073131, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 197300.0, "high": 199700.0, "low": 192100.0, "close": 197600.0, "volume": 1699852}, "trend_line": 197945.272073, "activity_lines": {"activity_5": 193269.245593, "activity_10": 190498.057744, "activity_20": 190611.524687, "activity_30": 192899.552947}, "trend_signal": 0, "fair_value": 185718.298757, "relative_strength": -16.299406, "rate_of_change": -0.5836291910225212, "market_dynamics": 0.425433, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 199600.0, "high": 211100.0, "low": 195000.0, "close": 208000.0, "volume": 3338856}, "trend_line": 197152.4056, "activity_lines": {"activity_5": 198996.141753, "activity_10": 193964.041409, "activity_20": 192040.111827, "activity_30": 193548.245071}, "trend_signal": 0, "fair_value": 186057.328263, "relative_strength": -13.015345, "rate_of_change": -0.40054832565417453, "market_dynamics": 0.930566, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 208000.0, "high": 211800.0, "low": 202300.0, "close": 205500.0, "volume": 3721078}, "trend_line": 196530.315007, "activity_lines": {"activity_5": 202414.676913, "activity_10": 196548.206893, "activity_20": 193241.956049, "activity_30": 194086.799548}, "trend_signal": 0, "fair_value": 186360.435131, "relative_strength": -12.432188, "rate_of_change": -0.31553791652035557, "market_dynamics": 1.327956, "expectation": {"probability": 50.8166, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [155714.9224, 162698.8285, 163388.5827, 143557.7914, 144851.0959, 141574.715, 139764.0754, 158387.7773, 152179.8769, 161233.0759, 167920.3362, 164596.9161, 162672.8271, 170981.3915, 168969.8395, 174917.0281, 171681.055, 166171.166, 164422.0033, 166258.621, 162235.5328, 156550.7414, 156113.4342, 162677.2658, 162048.1229, 155576.9842, 158812.5642, 163036.7776, 158183.426, 152700.922, 149015.9677, 150184.376, 144701.8749, 143803.1094, 151442.6508, 143623.3565, 135768.6144, 136317.5463, 136774.9859, 137506.9022, 136134.5689, 138147.3173, 146381.2702, 157359.8451, 155072.6493, 146381.2485, 135402.6716, 150955.6746, 147753.5967, 148707.7348, 147125.7385, 146567.3812, 144240.9267, 138192.1133, 149731.3882, 148893.847, 150289.7276, 158199.7242, 156803.8455, 172623.81, 179324.0292, 184628.3803, 182301.908, 193096.7029, 194213.3962, 190584.1122, 194492.5866, 190398.0101, 194771.7454, 191980.0069, 201285.8511, 196353.7593, 190863.293, 202402.5705, 190956.3621, 187245.5645, 184193.1717, 179805.3513, 185242.4253, 173605.1582, 170075.8282, 171315.8549, 180186.8977, 183907.0017, 182380.8013, 178660.6874, 199073.6017, 196307.3909, 186482.4649, 188580.9903, 186387.0759, 187340.9545, 203175.2746, 216338.7476, 226640.5695, 223874.3481, 227117.5269, 232745.3785, 221108.1223, 213286.3472, 223206.6224, 230821.0119, 228312.0903, 231013.9996, 228505.0875, 217118.4314, 230531.5262, 242014.6707, 250892.3917, 244137.5971, 255234.7694, 249251.9644, 245102.5929, 241918.1837, 232654.4542, 231785.9971, 235452.8648, 241725.186, 239119.7664, 238637.291, 246260.548, 258515.6782, 256971.7209, 246550.0279, 231592.9985, 232557.9644, 226382.1445, 222811.7527, 208312.7039, 210581.2539, 205057.8182, 198350.7817, 189572.4481, 187698.4256, 197463.0817, 208214.0611, 198054.8811, 198449.4146, 214822.4778, 191347.8427, 200224.8012, 188800.0, 187600.0, 196500.0, 185800.0, 182700.0, 191700.0, 186000.0, 184874.7236, 186874.4482, 185574.6255, 183874.8599, 188774.191, 197300.0, 199600.0, 208000.0], "highs": [165371.6726, 162698.8285, 163388.5827, 154680.2878, 150886.5582, 145885.7512, 154335.4061, 163647.2491, 162009.0662, 166233.8785, 169669.5219, 172992.9433, 171418.6788, 174917.0339, 173167.8537, 179202.4928, 173605.1422, 167308.1365, 165996.2565, 170369.1708, 164859.2921, 159524.3238, 160969.5977, 166092.5896, 162767.1385, 160160.7129, 166092.5813, 163845.6701, 158542.9338, 158273.2923, 150543.8757, 150903.3916, 146050.0471, 150723.6385, 151892.0355, 144162.6181, 136866.484, 141623.8669, 141806.8534, 142996.1943, 144368.5262, 140251.548, 154981.1577, 158274.7279, 155072.6493, 147845.0709, 154249.262, 151138.6512, 148759.968, 153825.961, 150289.7329, 148521.62, 144240.9267, 144333.9832, 151592.5449, 153081.4918, 152057.842, 158199.7242, 170018.1652, 177183.6835, 183697.7924, 185186.7272, 189839.6585, 193096.7029, 196539.8624, 199610.8155, 196632.9357, 195143.9806, 199424.6776, 200076.0847, 202588.6721, 198587.167, 204635.9615, 202402.5705, 196688.9238, 190679.519, 187817.8949, 184765.4954, 186482.4621, 174940.5786, 177706.8144, 180663.8418, 183907.0004, 186673.2418, 185814.7494, 190584.1256, 199359.7901, 196688.9291, 189725.6395, 188580.9903, 188771.7621, 200218.2491, 213000.1667, 229788.38, 231028.3965, 235320.8534, 235320.8209, 232745.3785, 222920.4839, 220917.337, 231791.4925, 233040.4503, 230821.0144, 237575.7861, 232557.9649, 219723.8526, 240470.7331, 255620.7491, 254655.7776, 247225.5066, 255234.7694, 253401.3389, 249348.4645, 245778.0619, 240277.737, 237865.2962, 241918.1736, 244427.1018, 245971.05, 246067.568, 261893.0735, 262375.5508, 258805.1654, 249830.9285, 241532.198, 233233.4439, 226864.6299, 222811.7527, 215710.172, 212455.2938, 207326.3697, 203874.2247, 192334.1741, 202394.7325, 210383.9873, 209594.9385, 202098.8274, 218471.9024, 214822.4778, 200126.1706, 205748.244, 196400.0, 197000.0, 197800.0, 188300.0, 193500.0, 196600.0, 186800.0, 188274.2588, 186974.4346, 186874.4478, 192073.7338, 199672.6973, 199700.0, 211100.0, 211800.0], "lows": [155370.0388, 155973.5875, 154938.938, 141057.3854, 144419.9905, 138470.7626, 138988.0873, 155542.5, 150886.5711, 157698.0058, 161973.1706, 162672.8321, 159349.4038, 168532.5531, 166608.4653, 173080.3993, 165121.685, 159261.9472, 161360.9597, 162148.0733, 156900.5735, 154364.2756, 156113.4342, 160789.8525, 156835.2706, 153599.6893, 157644.1639, 155576.9948, 147128.5525, 144522.1298, 141825.8176, 142904.3429, 139758.6432, 143084.0939, 145241.1328, 133389.9259, 130645.2848, 133481.4064, 136500.521, 135311.1822, 134304.8032, 130187.8463, 143087.6916, 150772.6993, 149400.3704, 136409.044, 135036.7184, 145740.837, 141542.2222, 147311.857, 145822.9221, 143775.622, 134562.8208, 137075.4094, 147125.7296, 148893.8458, 147777.1439, 153639.8478, 154198.1957, 168808.4051, 173554.3926, 179975.4425, 179324.031, 186396.4859, 190118.8209, 188722.9393, 187140.9451, 187978.4851, 189746.5964, 189653.5405, 196912.0924, 192724.4751, 189188.2373, 189560.4661, 189916.414, 185719.3678, 176657.561, 177516.0483, 176562.176, 168740.3945, 168454.2415, 167977.2943, 176085.2372, 180377.6726, 181522.3167, 176657.551, 192778.0554, 186196.2946, 185528.5892, 181617.7122, 179709.9548, 183811.6188, 200313.6592, 214907.9358, 221108.0977, 221108.112, 224732.8405, 221489.6444, 209184.6842, 210424.7014, 220154.2241, 224645.2156, 220206.3405, 228312.1092, 217600.9064, 215284.9869, 225417.1809, 237672.3022, 244523.5849, 239795.229, 246357.0549, 245585.0787, 238540.7646, 236996.8221, 231110.5009, 230821.0262, 231882.4804, 232364.9486, 234777.4032, 235645.8814, 246164.0509, 254269.7898, 242883.1516, 231978.9679, 229470.0626, 215188.4898, 213258.5356, 201605.6764, 206734.583, 201605.6669, 199139.8392, 191643.7438, 183457.2078, 187501.1597, 196674.0184, 197463.0879, 196772.6533, 194602.7311, 189572.4555, 189375.1845, 188700.0, 183200.0, 184200.0, 181200.0, 180700.0, 182700.0, 183700.0, 183100.0, 184874.7236, 183974.8447, 183274.9399, 180175.3657, 181775.1422, 192100.0, 195000.0, 202300.0], "closes": [163561.0338, 159077.5395, 158129.1297, 153473.1953, 146144.4083, 139764.0732, 154335.4061, 157353.1389, 161664.1826, 164509.4542, 166171.1793, 167483.0546, 168357.631, 174392.2828, 170369.1673, 176053.9779, 165384.0606, 165558.9759, 163547.4181, 164421.9945, 156900.5735, 155938.5288, 158542.9203, 164025.4214, 156925.1475, 157374.5276, 163036.7654, 156565.6412, 148296.9527, 145510.7762, 144252.4878, 143982.8663, 143353.7385, 150274.2538, 145241.1328, 134762.2503, 132658.0273, 135860.1018, 138238.81, 135494.1587, 139611.1244, 137415.4101, 153974.7865, 154615.2036, 150589.7182, 137232.4386, 150498.2268, 147387.6213, 143775.6211, 150196.6754, 147311.8607, 145822.9189, 134562.8208, 143868.6899, 147497.9642, 149731.3882, 151871.7321, 154384.3171, 169645.9305, 175601.6863, 181464.3846, 182394.9704, 186210.3709, 189002.1282, 191607.7593, 194492.5741, 193282.816, 192166.1039, 191700.8281, 197749.6186, 199145.5143, 195050.9414, 202774.7886, 190956.3459, 190488.7387, 186482.4711, 177706.8229, 180568.4443, 177516.0505, 174749.8037, 176562.1651, 175322.1443, 183620.8381, 184574.7119, 183430.0657, 189630.2511, 196402.7655, 186673.2319, 186864.016, 186387.0849, 180759.2167, 198405.8876, 210138.5434, 229120.6678, 227689.8397, 229597.5873, 233317.6846, 221871.2224, 214335.6067, 220917.337, 223969.7191, 230435.0291, 226575.1253, 231014.0276, 220399.3216, 215960.4664, 238926.7797, 253594.3105, 247515.0144, 246067.5417, 248962.4636, 248865.9796, 242111.1774, 238347.7812, 234294.8858, 234680.8926, 239216.2554, 241628.6865, 235452.8828, 241339.2108, 259770.1377, 259480.6385, 245585.0743, 232461.4533, 231785.9942, 224162.7178, 222811.7527, 205057.8284, 212060.7593, 203578.3251, 199139.8392, 192136.9083, 187994.3255, 199633.011, 210383.9873, 198054.8854, 198646.6795, 215611.5479, 192334.177, 195194.5252, 189400.0, 191000.0, 194200.0, 185800.0, 184500.0, 190700.0, 186000.0, 186400.0, 187674.3408, 185874.585, 184174.8169, 188974.1577, 197472.998, 197600.0, 208000.0, 205500.0], "volumes": [1499819, 2106615, 1020043, 3540785, 2128151, 5259959, 6879611, 4603047, 2445197, 2302142, 2885547, 3176920, 2559444, 2467294, 2225816, 1781494, 1346090, 1367732, 2480975, 3306110, 1686441, 1575531, 1659659, 1193714, 1353964, 2197315, 3019144, 2498964, 2316604, 4554307, 2569039, 1712627, 5504710, 2874971, 1321883, 2647283, 4420219, 3407881, 1124473, 3432470, 2791580, 3368875, 2357068, 2294363, 2197813, 2462395, 4346597, 2379410, 1353383, 3275608, 987973, 1651757, 3546976, 2743882, 1706210, 5840303, 1619990, 2122331, 5742463, 4958383, 3023747, 2447973, 4251985, 1567520, 1634955, 2224106, 2056328, 1610789, 2356738, 3540536, 1835234, 2652904, 3325624, 2537423, 2088963, 2205507, 2070180, 1649100, 2425140, 2444628, 2258706, 1931439, 795932, 1933395, 985213, 4333098, 5473354, 1438863, 2594381, 1565899, 3185869, 3508090, 4408230, 3509865, 13002127, 2978371, 4577123, 2357641, 4602943, 3378023, 2546273, 2922648, 1442137, 2366652, 2988861, 990920, 1869571, 1170033, 2165689, 2470778, 3441791, 3050666, 4156710, 3302631, 2083399, 3348984, 3106997, 2829726, 2230285, 2577600, 4890990, 3278086, 4237401, 4952283, 6967867, 15782518, 8724775, 10470976, 10538798, 6884945, 5743345, 6547947, 3042519, 4114670, 9007210, 4090005, 4246387, 31696144, 9164890, 1827828, 6424787, 5173934, 8779831, 4977085, 2894147, 3866253, 2495150, 452611, 842781, 230387, 303226, 4285223, 3436872, 1699852, 3338856, 3721078], "sma": {"5": [null, null, null, null, 156077.0613, 151317.6692, 150369.2425, 150214.0444, 151852.2418, 155525.251, 160806.6722, 163436.2019, 165637.1003, 168182.7204, 169354.663, 171331.2227, 170911.4239, 170351.6929, 168182.72, 166993.2854, 163162.6045, 161273.4982, 159870.287, 159965.8877, 158466.5183, 158561.3091, 159980.9564, 159585.5006, 156439.8069, 154156.9326, 151532.5247, 147721.7448, 145079.3643, 145474.8245, 145420.8958, 143522.8483, 141257.8805, 139759.1532, 137352.0644, 135402.6696, 136372.4444, 137323.921, 140946.8579, 144222.1367, 147241.2486, 146765.5114, 149382.0747, 148064.6417, 145896.7252, 145818.1166, 147834.0011, 146898.9395, 144333.9794, 144352.5931, 143812.8509, 144296.7564, 145506.519, 149470.8183, 154626.2664, 160247.0108, 166593.6101, 172698.2578, 179063.4685, 182934.7081, 186135.9227, 188741.5606, 190919.1297, 192110.2763, 192650.0163, 193878.3881, 194808.9762, 195162.6013, 197284.3382, 197135.4418, 195683.2658, 193150.6571, 189681.8334, 185240.5646, 182552.5055, 179404.7185, 177420.6573, 176943.7216, 177554.2003, 178965.9326, 180701.985, 183315.6022, 187531.7265, 188142.2052, 188600.066, 189191.4699, 187417.263, 187817.8874, 192510.9497, 200962.2801, 209222.831, 218990.5052, 225972.8646, 228319.4004, 225362.3881, 224007.8876, 222882.314, 222305.7829, 223246.5634, 226582.2476, 226478.6445, 224876.794, 226575.1441, 231978.9812, 235279.1785, 240412.8225, 247013.222, 249001.062, 246704.4353, 244870.9887, 242516.4575, 239660.1433, 237730.1985, 237633.7003, 237054.7206, 238463.5856, 243481.4346, 247534.3113, 248325.5888, 247727.3029, 245816.6596, 238695.1756, 231361.3985, 223255.9493, 219175.8105, 213534.2767, 208529.7009, 202394.7321, 198982.0315, 196496.4818, 197857.6143, 197640.6235, 198942.5777, 204466.0222, 203006.2554, 199968.363, 198237.3859, 196708.05, 192425.7404, 191118.905, 188980.0, 189240.0, 188240.0, 186680.0, 187054.8682, 187329.7852, 186024.7485, 186619.5801, 188834.1797, 190819.3115, 195244.3945, 199509.4311], "10": [161391.32723, 159638.2279, 158503.85756, 157710.90648, 155913.24121, 154344.02077, 154300.9118, 154516.46504, 155171.7436, 155801.15616, 156062.17071, 156902.72222, 157925.57235, 160017.4811, 162439.957, 166068.94747, 167173.81292, 167994.39662, 168182.72017, 168173.9742, 167246.91362, 166092.46104, 165110.98997, 164074.30383, 162729.90185, 160861.95682, 160627.2273, 159727.89383, 158202.84729, 156311.72546, 155046.91689, 153851.35064, 152332.43246, 150957.3157, 149788.91423, 147527.6865, 144489.81269, 142419.25875, 141413.44448, 140411.78273, 139947.64639, 139290.90077, 140353.00557, 140787.10055, 141321.95909, 141568.97792, 143352.99787, 144505.74982, 145059.43093, 146529.6826, 147299.75623, 148140.50711, 146199.31054, 145124.65917, 144815.48377, 146065.37873, 146202.72926, 146902.39884, 149489.42978, 152029.93087, 155445.18326, 159102.38841, 164267.14342, 168780.48725, 173191.46676, 177667.58535, 181808.69374, 185586.87242, 187792.36218, 190007.15541, 191775.26838, 193040.86548, 194697.30725, 194892.72902, 194780.82696, 193979.81666, 192422.21735, 191262.45139, 189843.97363, 187543.99214, 185285.65722, 183312.77751, 181397.38246, 180759.21906, 180053.35176, 180368.12976, 182237.72402, 182848.20278, 183782.99933, 184946.72745, 185366.43261, 187674.80694, 190326.57747, 194781.17306, 199207.15046, 203203.88408, 206895.37599, 210415.17504, 213162.33411, 216615.35932, 220936.40956, 224139.32371, 225782.9819, 225972.31788, 225243.26607, 223879.55398, 224440.46349, 227612.7723, 230930.71307, 233445.73354, 235945.00799, 237788.10304, 239341.70825, 240075.08361, 241464.64003, 243336.68265, 243365.63022, 242169.06782, 240962.85466, 240490.02157, 241570.78898, 242632.25487, 242979.64456, 242391.01177, 242140.12261, 241088.30513, 239447.85486, 235790.76905, 233451.5567, 229675.46813, 223612.43828, 216878.06526, 211118.99038, 207836.14615, 205695.94546, 203085.16222, 200668.6549, 201724.02685, 199751.36862, 198912.98863, 197939.00471, 197825.31388, 198445.88133, 197062.58023, 194474.1815, 193738.69296, 192474.02501, 189552.87022, 189086.8866, 188154.89258, 187632.37427, 187429.79004, 187757.08984, 188937.08984, 191287.08984, 192767.08984], "20": [162559.9994, 162267.818895, 162208.66784, 162092.524115, 161720.3739, 160477.04013, 159512.04425, 159046.2252, 158876.659395, 158883.336865, 158726.74897, 158270.47506, 158214.714955, 158864.19379, 159176.599105, 160206.48412, 160737.36236, 161255.43083, 161677.231885, 161987.56518, 161654.542165, 161497.59163, 161518.28116, 162045.892465, 162584.929425, 163465.452145, 163900.52011, 163861.145225, 163192.78373, 162242.84983, 161146.915255, 159971.90584, 158721.711215, 157515.809765, 156259.40804, 154194.82166, 152558.519995, 151073.57629, 149808.145885, 148361.754095, 147497.28164, 146571.125705, 146342.719015, 145872.208125, 145555.43666, 144548.33221, 143921.40528, 143462.504285, 143236.437705, 143470.732665, 143623.70131, 143715.70394, 143276.158055, 142955.87986, 143068.72143, 143817.178325, 144777.863565, 145704.07433, 147274.430355, 149279.806735, 151372.469745, 153621.44776, 155233.22698, 156952.57321, 159003.475265, 161866.48204, 164005.7115, 166244.63563, 168640.89598, 171018.54314, 173610.22582, 176071.626945, 179482.225335, 181836.608135, 183986.14686, 185823.701005, 187115.455545, 188424.661905, 188818.167905, 188775.573775, 188530.4628, 188176.821495, 188047.344855, 187825.97404, 187417.08936, 187173.97321, 187329.970685, 187055.327085, 186813.48648, 186245.359795, 185326.044915, 185493.792225, 185861.979965, 187770.19606, 189630.25111, 191786.00692, 194566.550005, 196631.68891, 198472.66672, 200781.043385, 203151.421085, 205907.065325, 208054.779685, 210376.74547, 212225.208265, 213541.71903, 215667.91974, 219013.97367, 222046.52359, 225030.54643, 228440.708775, 230963.713375, 232562.345075, 233023.700745, 233353.95305, 233608.118315, 233903.046855, 234890.92006, 235946.783865, 236967.877555, 238757.898485, 240210.178955, 241160.676405, 241233.04769, 241802.38132, 242212.49389, 241406.74254, 238979.918435, 237207.20568, 235082.74485, 232591.61363, 229755.160065, 227049.31747, 225113.57896, 223918.034035, 222086.733675, 220058.25488, 218757.39795, 216601.46266, 214294.22838, 210775.721495, 207351.68957, 204782.435855, 202449.36319, 200085.06348, 198411.92759, 196571.339955, 195638.448535, 194419.12761, 193533.940605, 192785.68949, 192627.55196, 193101.485585, 192999.835035, 192880.63567, 193252.8914], "30": [160397.444603, 160654.725643, 160618.08178, 160694.13272, 160260.78866, 159832.429067, 159811.64578, 159908.197023, 160257.280873, 160394.24727, 160394.056503, 160479.453337, 160780.969343, 161400.84311, 161960.234933, 162341.009243, 162065.96714, 162028.949007, 161978.679653, 161980.215977, 161566.803853, 160877.80372, 160513.473293, 160600.897137, 160361.033353, 160424.97502, 160700.650673, 160746.25183, 160519.103687, 160095.618607, 159452.000407, 158948.844633, 158456.331593, 158349.70021, 158319.591027, 158152.863597, 157430.284303, 156713.849733, 155933.00398, 154965.827463, 154080.4923, 153078.237483, 152598.809333, 151939.57336, 151280.25839, 149986.20708, 149490.01262, 148884.3008, 148225.2409, 147751.063597, 147431.439837, 147094.25284, 146294.91619, 145623.02514, 145308.785697, 145054.014383, 144681.846607, 144609.135803, 145320.768397, 146323.798733, 147564.195293, 148844.598763, 150273.153177, 151564.082323, 153109.63654, 155100.647333, 157121.473623, 158998.34036, 160780.40763, 162855.589627, 164840.06929, 166761.253667, 168387.920403, 169599.291813, 170929.259163, 172570.926913, 173477.880117, 174583.90755, 175708.58853, 176527.02614, 177502.036287, 178485.3438, 180120.611043, 181477.478443, 182675.21516, 184005.177257, 185489.545037, 186565.842197, 187139.77838, 187499.291667, 187475.78607, 188009.48331, 188807.08906, 190144.373713, 191347.109727, 192517.276833, 193851.772453, 194841.94307, 195596.43569, 196368.69297, 197196.166463, 198375.636053, 199168.98061, 200504.236667, 201501.256097, 202483.85594, 204524.521167, 206958.716707, 209292.015503, 211669.273437, 214082.61672, 216534.077897, 218483.755873, 220276.191517, 221971.68552, 223473.37357, 224900.4899, 226732.338387, 228351.96728, 230183.70481, 232817.402177, 234853.227207, 236034.778237, 236146.137753, 236282.676237, 236101.51392, 235751.31619, 235190.869723, 235115.041477, 234537.074413, 233709.41175, 232432.807723, 231146.781063, 230100.747177, 229766.9027, 229170.05, 227827.379993, 226561.287907, 224721.92666, 223026.159443, 221040.74399, 219111.878003, 217514.838757, 215763.24605, 214103.416523, 212637.38677, 210863.51159, 209022.555373, 207429.937307, 205581.116447, 203061.27242, 200711.056393, 199107.320517, 197945.272073, 197152.4056, 196530.315007], "50": [167119.398224, 166753.05163, 166438.057846, 165864.1879, 165252.57316, 164211.973114, 163564.933842, 163070.336668, 162603.35912, 162210.0301, 161803.054502, 161598.120564, 161507.789342, 161543.174494, 161375.871092, 161248.59346, 161160.740902, 160950.811992, 160869.759044, 160878.193554, 160900.283628, 160991.872038, 160978.161532, 161234.836618, 161190.444966, 161285.638298, 161447.195512, 161489.376304, 161431.482016, 161133.688294, 160695.200004, 160276.434338, 159957.266092, 159846.829772, 159679.904176, 159082.53421, 158262.988282, 157646.79992, 157110.466146, 156532.831224, 155938.994968, 155155.132514, 154845.171582, 154709.421532, 154438.794676, 154074.317896, 153988.952516, 153832.752812, 153606.037294, 153445.66423, 153120.680768, 152855.588356, 152384.262178, 152192.17207, 152219.243188, 152418.589488, 152369.316008, 152309.939572, 152469.57453, 152691.419172, 152997.283278, 153295.521594, 153652.576392, 153944.7733, 154369.54514, 154738.317064, 155296.292172, 155828.434732, 156391.502932, 157058.055414, 157902.95423, 158685.202482, 159569.839848, 160108.458338, 160779.730162, 161361.889032, 161655.290182, 162135.346244, 162719.7282, 163304.50875, 163950.702296, 164577.487856, 165382.829848, 166068.83901, 166832.617668, 167929.977684, 169204.872448, 170221.13505, 171193.63917, 172211.497694, 173034.45954, 174254.26909, 175377.544228, 176867.653512, 178409.655942, 180256.958916, 181913.348072, 183403.020094, 184814.219806, 186228.633038, 187761.790206, 189454.03241, 191294.2785, 193037.185254, 194495.212402, 195819.793966, 197560.894918, 199545.094786, 201102.476464, 202511.793572, 203861.755152, 205191.175336, 206309.191466, 207296.104526, 208149.847056, 208953.613426, 209872.282214, 210861.533866, 211736.57496, 212608.366804, 213820.859272, 215109.453214, 215965.658928, 216795.761076, 217621.706186, 218375.31112, 219277.409716, 219767.197398, 220458.091574, 221034.662002, 221486.215484, 221822.510764, 221909.980512, 222211.146494, 222750.224926, 222918.717612, 222963.595892, 223542.362212, 223651.765432, 223827.914238, 224000.729904, 223852.612152, 223533.841284, 222667.427928, 221803.631134, 221025.679388, 220079.325696, 219369.901248, 218836.67593, 218135.82089, 217339.922846, 216510.705418, 215928.662872, 215260.38232, 215012.395888, 214803.18656], "200": [165437.145609, 165324.586319, 165209.408117, 165050.073735, 164867.187464, 164663.722254, 164545.1441, 164432.101356, 164334.952247, 164231.153073, 164171.753785, 164103.345208, 163989.772205, 163887.61909, 163809.580121, 163805.610325, 163912.117442, 164032.196675, 164148.057974, 164227.778219, 164300.915509, 164427.275987, 164582.352931, 164687.099572, 164767.294459, 164912.879642, 165068.102173, 165170.252768, 165274.712109, 165367.090275, 165439.859378, 165586.376773, 165682.397107, 165875.168872, 165975.817028, 166057.734677, 166114.333959, 166206.920046, 166313.249336, 166374.820215, 166423.927636, 166513.882195, 166704.284466, 166895.25995, 167105.540586, 167213.357665, 167385.250406, 167546.096724, 167689.634135, 167851.005953, 167928.477159, 167965.079913, 167975.104124, 167996.613674, 168094.168431, 168165.560781, 168252.987608, 168376.594043, 168539.559878, 168718.972602, 168925.032392, 169132.316925, 169366.296689, 169617.28243, 169896.913829, 170205.824997, 170505.640092, 170800.633436, 171065.874578, 171379.4601, 171677.622634, 171957.629843, 172239.56258, 172441.545758, 172581.708679, 172693.342755, 172712.81751, 172812.262747, 172852.005171, 172836.091257, 172903.508082, 172944.398468, 173036.945539, 173117.062734, 173209.046817, 173300.369748, 173441.190901, 173538.446041, 173634.700443, 173733.651844, 173795.082629, 173915.07644, 174062.095045, 174279.504518, 174480.268403, 174686.616142, 174934.502342, 175140.975377, 175324.007699, 175492.095429, 175668.326434, 175866.996829, 175996.932682, 176174.769255, 176295.973029, 176384.892147, 176604.624757, 176875.320266, 177125.608132, 177364.663178, 177599.413795, 177751.374892, 177861.171421, 177946.157784, 178058.825544, 178176.220159, 178342.262449, 178517.170333, 178698.357341, 178910.174723, 179245.311598, 179535.84965, 179755.682117, 179934.863312, 180105.346333, 180235.257227, 180323.623286, 180303.573469, 180413.08556, 180489.189975, 180560.29237, 180611.523867, 180657.779752, 180800.744079, 181024.382423, 181130.052114, 181254.418172, 181427.992311, 181495.119079, 181525.194235, 181522.569333, 181539.126425, 181454.481625, 181329.49327, 181216.840984, 181187.929964, 181173.191321, 181173.847257, 181217.71012, 181288.57227, 181335.448011, 181393.344454, 181511.315349, 181588.481886, 181744.85616, 181813.385782]}, "ema": {"5": [null, null, null, null, 156077.0613, 150639.3986, 151871.4011, 153698.647, 156353.8256, 159072.3684, 161438.6387, 163453.444, 165088.173, 168189.5429, 168916.0844, 171295.3822, 169324.9417, 168069.6198, 166562.2192, 165848.811, 162866.0651, 160556.8864, 159885.5643, 161265.5167, 159818.727, 159003.9938, 160348.251, 159087.3811, 155490.5716, 152163.9731, 149526.8114, 147678.8297, 146237.1326, 147582.8397, 146802.2707, 142788.9306, 139411.9628, 138228.0091, 138231.6094, 137319.1259, 138083.1254, 137860.5536, 143231.9646, 147026.3776, 148214.1578, 144553.5847, 146535.1321, 146819.2952, 145804.7371, 147268.7166, 147283.0979, 146796.3716, 142718.5213, 143101.9109, 144567.262, 146288.6374, 148149.669, 150227.885, 156700.5668, 163000.94, 169155.4215, 173568.6045, 177782.5266, 181522.3938, 184884.1823, 188086.9796, 189818.925, 190601.318, 190967.8214, 193228.4204, 195200.7851, 195150.8372, 197692.1543, 195446.8848, 193794.1695, 191356.9367, 186806.8988, 184727.4139, 182323.6261, 179799.0186, 178720.0675, 177587.4264, 179598.5636, 181257.2797, 181981.5417, 184531.1115, 188488.3295, 187883.297, 187543.5366, 187158.0527, 185025.1074, 189485.3675, 196369.7594, 207286.7289, 214087.7658, 219257.7063, 223944.3657, 223253.318, 220280.7475, 220492.944, 221651.8691, 224579.5891, 225244.7678, 227167.8544, 224911.6768, 221927.94, 227594.2199, 236260.9168, 240012.2826, 242030.7023, 244341.2894, 245849.5195, 244603.4055, 242518.1974, 239777.0935, 238078.3599, 238457.6584, 239514.6678, 238160.7394, 239220.2299, 246070.1992, 250540.3456, 248888.5885, 243412.8768, 239537.2492, 234412.4054, 230545.5212, 222049.6236, 218720.0022, 213672.7765, 208828.464, 203264.6121, 198174.5166, 198660.6814, 202568.45, 201063.9285, 200258.1788, 205375.9685, 201028.7047, 199083.9782, 195855.9855, 194237.3236, 194224.8824, 191416.5883, 189111.0589, 189640.7059, 188427.1373, 187751.4248, 187725.7302, 187108.6818, 186130.7268, 187078.5371, 190543.3574, 192895.5716, 197930.3811, 200453.5874], "10": [null, null, null, null, null, null, null, null, null, 155801.1562, 157686.6149, 159467.7858, 161084.1213, 163503.787, 164752.038, 166806.9361, 166548.2315, 166368.3668, 165855.4671, 165594.8357, 164014.0608, 162545.7822, 161817.9891, 162219.3405, 161256.7599, 160550.8995, 161002.8751, 160196.1053, 158032.623, 155755.9236, 153664.3898, 151904.1128, 150349.4993, 150335.8183, 149409.5118, 146746.3734, 144184.8559, 142671.2643, 141865.3635, 140706.9626, 140507.7193, 139945.4813, 142496.264, 144699.7076, 145770.6186, 144218.2222, 145360.0413, 145728.6922, 145373.5883, 146250.5133, 146443.4855, 146330.6552, 144191.049, 144132.4382, 144744.352, 145651.0859, 146782.1125, 148164.3315, 152070.0768, 156348.5512, 160915.0664, 164820.5035, 168709.5703, 172399.1263, 175891.605, 179273.5994, 181820.7297, 183701.7068, 185156.0925, 187445.8245, 189573.0408, 190569.0228, 192788.2529, 192455.1789, 192097.6443, 191076.7037, 188645.8163, 187177.2032, 185420.63, 183480.4798, 182222.6044, 180967.9753, 181450.314, 182018.3863, 182275.0553, 183612.3636, 185937.8912, 186071.5895, 186215.6671, 186246.834, 185249.0854, 187641.2312, 191731.6516, 198529.6546, 203831.5064, 208516.2484, 213025.6004, 214633.8953, 214579.661, 215731.9658, 217229.7391, 219630.7009, 220893.3235, 222733.4515, 222309.0643, 221154.7738, 224386.0476, 229696.6408, 232936.3451, 235323.8354, 237803.586, 239814.9303, 240232.4298, 239889.7664, 238872.5154, 238110.4021, 238311.4664, 238914.5973, 238285.1947, 238840.4703, 242645.8644, 245706.7324, 245684.6128, 243280.4019, 241190.5096, 238094.5475, 235315.8575, 229814.3977, 226586.4634, 222403.1655, 218173.4698, 213439.5496, 208813.1452, 207144.0299, 207733.1131, 205973.4353, 204641.2979, 206635.8888, 204035.5776, 202428.1135, 200059.3656, 198412.2082, 197646.3522, 195492.47, 193493.8391, 192985.8683, 191715.7104, 190749.2176, 190190.1491, 189405.5011, 188454.4676, 188548.9567, 190171.5097, 191522.1443, 194518.118, 196514.8239], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161987.5652, 161503.0898, 160973.1316, 160741.6829, 161054.4199, 160661.1559, 160348.1437, 160604.2029, 160219.5779, 159084.0898, 157791.3933, 156501.9737, 155309.6778, 154171.0169, 153799.8966, 152984.7762, 151249.2976, 149478.7004, 148181.691, 147234.75, 146116.5984, 145497.0295, 144727.3514, 145608.0595, 146465.8828, 146858.629, 145941.849, 146375.7897, 146472.1546, 146215.3419, 146594.5165, 146662.835, 146582.843, 145438.079, 145288.6134, 145499.0277, 145902.1097, 146470.6451, 147224.3282, 149359.7189, 151858.9539, 154678.5187, 157318.1808, 160069.8179, 162825.276, 165566.4649, 168321.3325, 170698.6166, 172743.1392, 174548.6334, 176758.251, 178890.3713, 180429.4733, 182557.5985, 183357.4792, 184036.6468, 184269.5824, 183644.5577, 183351.5945, 182795.8284, 182029.5404, 181508.838, 180919.629, 181176.8871, 181500.4894, 181684.2586, 182441.0198, 183770.7098, 184047.1405, 184315.4144, 184512.7163, 184155.2402, 185512.4447, 187857.7874, 191787.5856, 195206.8479, 198482.1564, 201799.8257, 203711.3873, 204723.2177, 206265.5148, 207951.6295, 210092.9057, 211662.6409, 213505.6301, 214162.1721, 214333.4382, 216675.6612, 220191.7231, 222793.9413, 225010.4747, 227291.6165, 229346.3177, 230562.0186, 231303.5198, 231588.4118, 231882.9338, 232581.3454, 233442.9969, 233634.4146, 234368.2047, 236787.4365, 238948.6938, 239580.73, 238902.7037, 238224.9218, 236885.6643, 235545.2918, 232641.7238, 230681.632, 228100.3646, 225342.2194, 222179.8088, 218924.0485, 217086.8068, 216448.443, 214696.6757, 213168.1046, 213400.8135, 211394.4671, 209851.6155, 207903.8426, 206293.9528, 205142.1478, 203300.0385, 201509.5586, 200480.0769, 199101.0219, 197891.4008, 196918.3475, 195866.5606, 194753.0612, 194202.6894, 194514.1474, 194808.0381, 196064.4154, 196963.0425], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160095.6186, 159073.4811, 158099.8931, 157148.5283, 156705.0267, 155965.4206, 154597.4742, 153182.026, 152064.4825, 151172.5036, 150160.9975, 149480.3605, 148701.9766, 149042.1579, 149401.7092, 149478.355, 148688.2959, 148805.0656, 148713.6176, 148395.0372, 148511.2719, 148433.8905, 148265.4407, 147381.4007, 147154.7742, 147176.9155, 147341.7202, 147633.979, 148069.4847, 149461.5135, 151147.9762, 153103.8736, 154993.6217, 157007.6056, 159071.7683, 161170.8645, 163320.6522, 165253.695, 166989.9795, 168584.2278, 170465.8659, 172316.1658, 173782.9255, 175653.3683, 176640.6572, 177534.0818, 178111.3972, 178085.2957, 178245.4988, 178198.4376, 177975.9451, 177884.7335, 177719.4052, 178100.1428, 178517.8569, 178834.7736, 179531.256, 180619.7405, 181010.2883, 181387.9482, 181710.4731, 181649.1017, 182730.1847, 184498.4659, 187377.3176, 189978.1255, 192534.2198, 195165.4111, 196888.3667, 198013.9951, 199491.63, 201070.8616, 202965.324, 204488.537, 206199.859, 207115.9533, 207686.5671, 209702.0647, 212533.8225, 214790.6736, 216808.536, 218882.983, 220817.3698, 222191.1639, 223233.5263, 223947.1624, 224639.6611, 225580.0865, 226615.4801, 227185.6351, 228098.769, 230142.0831, 232034.8931, 232909.0984, 232880.2181, 232809.623, 232251.7581, 231642.7255, 229927.5709, 228774.8733, 227149.2896, 225342.2283, 223199.9496, 220928.619, 219554.7088, 218963.0493, 217614.1355, 216390.4287, 216340.1783, 214791.404, 213527.0893, 211970.5029, 210617.5672, 209558.3693, 208025.5713, 206507.7925, 205487.9349, 204230.6488, 203080.2844, 202086.3525, 201040.432, 199952.3278, 199244.0588, 199129.7968, 199031.1002, 199609.7389, 199989.7558], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153445.6642, 153205.1229, 152915.6247, 152195.9069, 151869.3494, 151697.9225, 151620.8035, 151630.6438, 151738.631, 152440.8781, 153349.1451, 154451.7035, 155547.5179, 156749.9827, 158014.7727, 159332.1447, 160710.9851, 161988.3118, 163171.7546, 164290.5418, 165602.6625, 166918.0684, 168021.3184, 169384.1995, 170230.1661, 171024.6199, 171630.8101, 171869.0851, 172210.2365, 172418.3076, 172509.7388, 172668.6575, 172772.7158, 173198.1324, 173644.2728, 174028.0293, 174639.8812, 175493.3276, 175931.7552, 176360.4713, 176753.6719, 176910.7521, 177753.6986, 179023.6925, 180988.2797, 182819.7135, 184654.1399, 186562.5142, 187947.1694, 188982.0101, 190234.3759, 191557.3305, 193081.9461, 194395.4041, 195831.4286, 196794.8754, 197546.4672, 199169.2245, 201303.5416, 203115.7562, 204800.14, 206531.9958, 208192.152, 209522.3099, 210652.7205, 211579.8643, 212485.787, 213534.0406, 214635.7914, 215452.148, 216467.3269, 218165.4763, 219785.6788, 220797.4198, 221254.8329, 221667.8196, 221765.6587, 221806.682, 221149.8642, 220793.4287, 220118.3266, 219295.6409, 218230.5925, 217044.8566, 216362.0391, 216127.6057, 215418.8716, 214761.1385, 214794.4879, 213913.6914, 213179.6065, 212247.0729, 211413.8543, 210738.8012, 209760.809, 208770.1891, 208061.5542, 207196.3952, 206380.8503, 205647.2617, 204871.8626, 204060.2137, 203468.6037, 203233.4819, 203012.5611, 203208.1469, 203298.0235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [158744.15888, 159313.2146, 159278.730807, 157496.834, 153381.22164, 147943.558933, 148949.471233, 151277.436693, 155094.14944, 159313.220233, 162861.863, 165087.323793, 166727.800153, 169646.194307, 170375.009947, 172608.114913, 170625.72754, 168841.5782, 166573.4866, 165319.911447, 161955.674147, 159547.648907, 158637.456287, 160022.501073, 159008.921007, 158644.924107, 160136.742867, 158998.304453, 155235.455147, 151592.44492, 148290.963313, 145774.410527, 144318.408413, 146050.038247, 145972.141007, 142419.25916, 138797.652147, 136998.392567, 136491.6115, 135872.309587, 137275.127847, 137622.783067, 143173.071567, 147729.186787, 149851.713967, 146515.44398, 147759.682447, 147094.864633, 145665.1911, 147098.507833, 147596.42252, 146926.0618, 142814.02224, 142658.925747, 143707.382767, 145680.228533, 148205.220433, 151164.486453, 157889.523853, 164881.33048, 171953.7884, 177220.908493, 181724.9462, 185037.832753, 187928.849827, 190714.4003, 192228.152107, 192643.810173, 192507.32744, 194207.19488, 195962.9036, 196043.558673, 198580.954453, 196471.623687, 194256.056, 191189.12444, 186041.179693, 183003.383313, 180428.545287, 177827.644687, 176880.126887, 176180.622553, 178406.32806, 180746.49858, 182234.54294, 185210.631633, 189573.019393, 189286.85454, 188860.791467, 188123.131087, 185312.380027, 188975.254893, 196415.473553, 208618.712913, 217527.899453, 224319.484873, 229095.211353, 227727.9973, 223066.732747, 221585.049033, 221572.3262, 224089.897913, 225513.01206, 228102.16678, 226041.19144, 222535.13206, 227218.460627, 236224.84942, 241403.527167, 244999.648227, 247849.52858, 248467.114453, 246170.486267, 243384.934887, 239859.567253, 237247.71228, 237099.74964, 238399.245647, 237672.30648, 239100.469873, 246202.6539, 251535.721853, 250885.9762, 245597.931027, 240284.161453, 233066.180853, 227771.706547, 219003.84986, 215272.119867, 210072.958073, 205274.812253, 199810.54804, 195010.41252, 195227.405693, 199856.574187, 199922.331233, 200257.683233, 205814.00662, 201770.058213, 199166.14814, 195643.360473, 193230.8985, 192394.881827, 190186.30168, 187980.0, 188553.333333, 187473.333333, 186860.0, 187191.446933, 186798.019213, 185746.363127, 186729.499513, 190347.305487, 193269.245593, 198996.141753, 202414.676913], "10": [159071.811655, 158651.122976, 158376.741485, 157462.07562, 155359.075951, 152422.863585, 152421.297282, 152976.247664, 154275.832675, 155973.598238, 157859.056991, 159935.581335, 162018.292022, 165012.239376, 166894.36414, 169369.640667, 169245.115782, 168951.509051, 168142.967502, 167459.199198, 165409.48998, 163353.420013, 161980.776242, 161783.400138, 160483.553533, 159509.849124, 159905.268865, 159166.798665, 157088.445733, 154780.796444, 152588.207778, 150576.562216, 148667.905464, 148293.691162, 147254.38518, 144522.264465, 141818.690065, 140249.651722, 139489.570131, 138413.336353, 138267.762111, 137807.355513, 140477.152918, 143070.279833, 144852.573951, 144109.024771, 145732.524567, 146466.092464, 146333.341787, 147267.386236, 147409.600436, 147141.084558, 144672.41432, 144248.665113, 144680.175118, 145573.975924, 146629.676536, 148117.237962, 152252.425536, 157000.10854, 162351.8274, 167251.788698, 172180.512787, 176677.782747, 180828.195847, 184701.124455, 187540.2573, 189423.422784, 190535.051089, 192345.461347, 194006.981145, 194602.558058, 196372.362262, 195692.187471, 194891.461958, 193382.669984, 190423.943845, 188268.712382, 185769.366765, 183024.972233, 181028.276407, 179216.728604, 179272.73962, 179850.435882, 180336.044362, 182077.298787, 184992.687104, 185799.143082, 186529.29094, 187002.761044, 186241.395453, 188612.205451, 192696.521171, 199749.99214, 205733.386075, 211258.920045, 216734.156504, 219457.037669, 220169.843425, 221579.843951, 222917.000275, 224644.022009, 225086.895025, 226037.994244, 225024.722193, 223336.940435, 226072.799656, 231373.499113, 234992.088585, 237744.239245, 240565.462893, 242914.730458, 243700.743978, 243520.029969, 242469.084913, 241235.676289, 240486.507698, 240170.699749, 238949.5752, 239018.003589, 242523.479249, 245779.815525, 246316.691785, 244404.293375, 242476.108362, 239207.489305, 235884.479773, 229631.747689, 225317.200462, 219885.703807, 214333.771275, 208610.947642, 203359.358595, 201270.998707, 201734.242553, 200344.958905, 199537.962047, 202254.851684, 200547.606256, 199719.089271, 197989.454975, 196727.817755, 196068.669776, 193769.418625, 191485.313129, 190799.098311, 189392.063227, 188287.695044, 187946.14424, 187362.089404, 186638.43928, 186882.399904, 188708.437715, 190498.057744, 193964.041409, 196548.206893], "20": [161799.402401, 161467.739554, 161073.578678, 160241.628912, 158722.76074, 156631.684482, 156046.766956, 155841.156922, 156090.486199, 156626.942847, 157321.023079, 158154.956948, 159115.638466, 160656.359213, 161752.070976, 163359.440385, 163852.542907, 164311.744197, 164530.028699, 164791.434662, 164306.959264, 163762.577039, 163481.179769, 163719.95503, 163232.265033, 162736.036288, 162695.208979, 161996.649083, 160514.345033, 158830.344316, 157116.976503, 155482.305174, 153899.62257, 153095.102817, 151926.085963, 149878.737607, 147827.614334, 146237.288792, 145014.930098, 143651.693223, 142818.299919, 141858.121677, 142563.232229, 143351.087903, 143800.374577, 143007.708095, 143574.364723, 143904.480534, 143934.301183, 144597.180964, 144963.002681, 145172.451976, 144300.74882, 144357.180424, 144789.759885, 145424.299577, 146191.399937, 147106.300273, 149386.477051, 152084.310951, 155149.508843, 158104.032715, 161207.73968, 164423.825511, 167724.319424, 171104.233599, 174096.265405, 176778.207538, 179202.606821, 181974.866118, 184653.625276, 186695.598189, 189238.756441, 190331.529829, 191155.542263, 191393.287429, 190620.251419, 189996.726539, 188957.811167, 187617.966957, 186454.785178, 185196.850083, 184762.946902, 184432.219954, 184013.562017, 184224.339326, 185103.271925, 185040.725374, 185022.50527, 184981.895596, 184459.405778, 185705.105081, 188052.22424, 192172.099272, 195973.970095, 199780.383066, 203735.78094, 206336.22593, 208022.313339, 210159.900984, 212368.34629, 214966.785149, 216935.171813, 219121.766853, 220076.297913, 220432.036783, 222849.661609, 226461.698824, 229176.083655, 231463.799666, 233743.029872, 235688.29376, 236749.957001, 237300.950918, 237422.016161, 237548.391356, 238082.49965, 238818.274854, 238871.795115, 239385.359585, 241557.003409, 243530.597696, 244042.49249, 243213.995052, 242314.275672, 240634.307718, 238786.61808, 235324.816734, 232761.087292, 229558.336761, 226135.20289, 222282.37381, 218305.151471, 215694.074664, 214291.256411, 211828.099398, 209595.713286, 209172.217383, 206655.72015, 204616.964201, 202246.085308, 200362.683261, 199110.141397, 197302.290363, 195592.827202, 194699.011633, 193516.923291, 192548.224248, 191789.737797, 190975.971834, 190084.626719, 189721.623691, 190183.094743, 190611.524687, 192040.111827, 193241.956049], "30": [161588.762947, 161503.607779, 161340.666105, 160879.705687, 159941.013789, 158618.64505, 158263.998407, 158105.38506, 158218.674452, 158493.008215, 158865.713507, 159323.068223, 159831.33775, 160709.487005, 161288.088566, 162197.362305, 162393.688199, 162619.043603, 162717.009351, 162874.642567, 162546.923698, 162183.809178, 162033.171538, 162259.748835, 162022.603697, 161829.925907, 161998.428512, 161731.653707, 160928.473118, 159960.193926, 158938.056454, 157940.047802, 156933.911923, 156406.035936, 155560.321909, 154040.493475, 152395.665327, 151004.04065, 149812.102602, 148493.467423, 147502.841419, 146427.674825, 146485.516697, 146615.60665, 146528.51922, 145622.208266, 145655.241797, 145519.603647, 145190.011408, 145317.200731, 145288.86506, 145185.089516, 144376.610029, 144220.079301, 144341.043111, 144626.372305, 145066.225061, 145692.190899, 147307.467976, 149261.075583, 151528.210155, 153775.356936, 156186.051913, 158684.695463, 161268.158493, 163938.025433, 166401.391153, 168662.335042, 170772.172961, 173157.283346, 175498.568809, 177447.657332, 179771.111198, 181227.13865, 182574.844901, 183578.277929, 183909.626057, 184367.081811, 184556.252324, 184494.395238, 184496.662268, 184356.024075, 184687.346288, 184974.707633, 185100.681005, 185549.393001, 186349.237404, 186425.604298, 186444.841318, 186396.280448, 185961.436902, 186666.604742, 188094.286038, 190695.162086, 193117.450214, 195585.222961, 198217.507333, 200025.213781, 201282.869499, 202916.476035, 204697.187399, 206841.630149, 208660.952036, 210715.471197, 211999.025064, 212931.877341, 215283.033713, 218448.826573, 221065.361908, 223437.976502, 225843.98877, 228088.076698, 229738.21215, 231019.762171, 231924.19406, 232744.142904, 233759.812699, 234839.05119, 235401.666958, 236239.553637, 238148.355759, 239868.564554, 240560.941786, 240330.404693, 240049.105109, 239267.172307, 238409.768357, 236429.543338, 234937.27815, 232902.651287, 230618.958692, 227936.861695, 225069.862842, 223036.716387, 221764.667362, 219718.730762, 217749.481053, 216961.362853, 214753.162149, 212848.168507, 210678.738865, 208740.62635, 207133.408414, 205087.289785, 203070.306169, 201560.408328, 199841.867246, 198263.576176, 196886.27201, 195495.604119, 194114.552536, 193205.706425, 192996.799432, 192899.552947, 193548.245071, 194086.799548], "50": [163123.623433, 162808.256424, 162470.063408, 161961.637425, 161188.312735, 160188.763717, 159801.447364, 159557.847562, 159502.704265, 159577.453092, 159732.792276, 159955.537378, 160220.616219, 160725.890472, 161072.007837, 161647.619869, 161809.795051, 161982.274854, 162084.102545, 162223.405896, 162067.420796, 161872.842175, 161776.804852, 161896.305239, 161727.297823, 161577.654004, 161646.325656, 161454.892153, 160937.542208, 160313.200803, 159651.192941, 158995.807305, 158332.172174, 157952.446202, 157379.673772, 156402.510875, 155366.255702, 154487.711134, 153726.61349, 152878.915159, 152215.318813, 151488.90372, 151442.615641, 151433.597289, 151272.040295, 150597.281233, 150457.042367, 150198.166633, 149803.769311, 149670.068845, 149429.52753, 149143.34079, 148425.977356, 148092.033345, 147907.946762, 147810.383821, 147788.938434, 147867.958084, 148547.800866, 149454.942504, 150583.294089, 151736.144565, 153026.922969, 154413.179902, 155890.159746, 157463.611862, 158975.16084, 160421.035809, 161827.796333, 163449.683222, 165100.171806, 166556.955617, 168285.958994, 169516.802369, 170708.185912, 171716.136537, 172357.114336, 173098.806654, 173701.971527, 174173.739194, 174693.647286, 175139.586188, 175886.384237, 176639.007062, 177319.839482, 178213.864322, 179330.444236, 180015.47794, 180668.139938, 181263.96134, 181599.166007, 182594.12397, 184001.350413, 186108.923887, 188101.950796, 190109.320653, 192190.133425, 193757.108889, 194970.151501, 196385.960018, 197866.002609, 199539.462958, 200995.192091, 202552.82931, 203625.854265, 204467.628932, 206158.09896, 208355.487807, 210236.661125, 211999.997017, 213821.59192, 215586.463467, 217034.306685, 218290.721968, 219349.497705, 220389.930863, 221576.701137, 222822.050324, 223786.416949, 224947.304629, 226796.785841, 228587.365419, 229782.487814, 230429.381711, 231017.23399, 231273.74425, 231447.722351, 230890.091711, 230587.878452, 229925.926826, 229067.306324, 227916.353101, 226589.7576, 225716.150953, 225252.340788, 224283.896101, 223332.051469, 223043.735862, 221819.885461, 220703.915256, 219353.800972, 218059.654701, 216896.807166, 215417.048684, 213920.286805, 212700.536564, 211326.98051, 210006.222639, 208763.259485, 207470.628468, 206138.82439, 205026.441443, 204279.864681, 203561.093588, 203276.372713, 202903.33758], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0852, -0.5118, -0.5021, -0.4891, -0.0022, 0.3515, 0.3644, 0.3572, 0.3268, 0.6276, 0.9765, 1.16, 0.7992, 0.3892, 0.0114, -0.2222, -0.308, -0.7105, -0.9046, -0.8515, -0.7463, -0.2815, 0.1166, 0.0905, 0.0986, -0.2053, -0.777, -1.1182, -1.2851, -1.0905, -0.7102, -0.5008, -0.6475, -1.0331, -1.5074, -2.0152, -2.1278, -2.3199, -2.1382, -1.9529, -1.8174, -2.0199, -2.0372, -2.0108, -2.0194, -1.4902, -1.3771, -1.2023, -1.3023, -1.4403, -1.4398, -1.387, -1.1026, -0.6962, 0.0082, 0.8754, 1.9922, 2.9289, 3.4079, 3.5813, 3.758, 4.2031, 4.5572, 4.905, 5.01, 4.9999, 4.9125, 4.8824, 4.7316, 4.1409, 3.694, 3.4838, 3.0228, 2.9391, 2.7961, 2.2924, 2.3197, 2.2347, 2.511, 2.8044, 2.9144, 3.0926, 2.9807, 2.8039, 2.444, 1.8989, 1.0708, 0.7738, 0.8909, 1.4107, 2.065, 2.3976, 2.6719, 2.4705, 2.2207, 2.0006, 1.7252, 1.8136, 1.8265, 2.106, 2.1832, 2.0709, 2.6889, 3.2191, 3.8664, 4.5364, 4.6733, 4.6267, 4.3918, 4.0662, 3.6851, 3.2047, 2.9369, 2.9309, 2.8744, 3.0027, 3.5202, 3.5817, 3.3645, 2.5903, 1.4884, 0.5315, -0.1201, -0.4045, -0.4942, -0.6626, -0.8661, -1.1727, -1.6878, -1.8915, -1.6869, -1.4037, -1.4361, -1.5382, -2.1957, -2.6809, -2.9789, -3.288, -3.2071, -3.2565, -3.1385, -2.9549, -3.0579, -3.1241, -3.1169, -3.3185, -3.7001, -3.9764, -4.0123, -3.7143, -2.9099, -2.083], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.45, 59.43, 50.34, 50.48, 48.85, 49.61, 43.6, 42.89, 45.49, 50.61, 44.75, 45.18, 50.44, 45.12, 39.39, 37.66, 36.87, 36.69, 36.25, 44.16, 40.25, 33.58, 32.42, 36.04, 38.68, 36.79, 41.4, 39.74, 54.56, 55.02, 51.48, 41.87, 51.55, 49.47, 47.09, 51.55, 49.53, 48.48, 41.31, 48.13, 50.55, 52.03, 53.46, 55.16, 63.8, 66.51, 68.98, 69.36, 70.96, 72.1, 73.16, 74.33, 72.9, 71.53, 70.93, 73.97, 74.63, 69.1, 73.15, 60.17, 59.72, 55.85, 48.46, 50.75, 48.28, 46.1, 47.76, 46.7, 54.08, 54.85, 53.68, 58.8, 63.55, 53.94, 54.09, 53.63, 48.4, 61.18, 67.02, 73.87, 72.65, 73.28, 74.53, 64.56, 58.97, 62.06, 63.44, 66.23, 63.13, 65.15, 57.09, 54.08, 64.51, 69.31, 65.37, 64.43, 65.49, 65.42, 60.51, 57.9, 55.15, 55.36, 57.95, 59.3, 54.48, 57.98, 66.65, 66.42, 56.3, 48.75, 48.39, 44.4, 43.72, 35.86, 40.41, 36.99, 35.31, 32.77, 31.34, 39.36, 45.68, 40.47, 40.82, 49.88, 40.68, 42.09, 40.01, 40.88, 42.67, 39.31, 38.8, 42.62, 40.55, 40.81, 41.7, 40.77, 39.87, 43.66, 49.7, 49.79, 56.41, 54.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -392.9063, -180.5932, -528.408, -1454.5011, -2385.7563, -3188.5604, -3802.7093, -4290.7313, -4072.1235, -4255.9462, -5187.3882, -6025.8932, -6358.7343, -6357.2885, -6502.6546, -6214.0222, -6092.2273, -4606.4009, -3338.7099, -2628.5782, -3107.7897, -2389.5845, -2047.7958, -2044.8127, -1506.952, -1298.5055, -1239.171, -2076.8037, -1967.0528, -1569.1343, -1061.328, -480.6396, 180.2273, 1913.3972, 3724.5919, 5568.8532, 7024.5593, 8389.3803, 9585.7832, 10621.7529, 11542.4921, 12035.8257, 12196.0978, 12145.5642, 12450.0859, 12658.1434, 12350.2667, 12584.4562, 11681.7436, 10804.0629, 9673.7098, 7977.8121, 6786.4796, 5532.2648, 4265.9029, 3369.7006, 2530.2275, 2505.6903, 2534.0036, 2435.9981, 2826.0541, 3639.7054, 3459.5582, 3294.2114, 3089.0794, 2444.2136, 3318.8342, 4902.1952, 7601.0981, 9514.861, 11058.0013, 12437.7572, 12463.9136, 11741.2359, 11566.2705, 11540.8748, 11905.2092, 11747.0719, 11843.4059, 10937.1564, 9748.3953, 10538.0075, 12206.6177, 12889.8685, 13162.818, 13457.5977, 13527.4906, 12889.2461, 11942.097, 10740.6284, 9707.6993, 9149.5905, 8800.5015, 7934.0515, 7634.3569, 8782.8257, 9559.44, 8950.481, 7324.478, 5913.1914, 4131.9711, 2581.5709, -78.8172, -1603.6303, -3456.6708, -5223.1583, -7106.2736, -8831.128, -9153.428, -8444.0018, -8775.4738, -8887.9601, -7521.4802, -8222.0456, -8449.0473, -8992.8536, -9188.7945, -8982.3233, -9388.2809, -9703.0536, -9344.5074, -9332.0337, -9184.0041, -8861.7088, -8651.7802, -8524.3046, -7944.434, -6721.6144, -5676.8341, -3963.9511, -2776.2057], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2255.1433, -2655.3039, -3161.7207, -3734.5552, -4259.391, -4678.9705, -5043.7073, -5277.7703, -5440.6617, -5273.8095, -4886.7896, -4435.1473, -4169.6758, -3813.6575, -3460.4852, -3177.3507, -2843.271, -2534.3179, -2275.2885, -2235.5915, -2181.8838, -2059.3339, -1859.7327, -1583.9141, -1231.0858, -602.1892, 263.167, 1324.3042, 2464.3553, 3649.3603, 4836.6449, 5993.6665, 7103.4316, 8089.9104, 8911.1479, 9558.0312, 10136.4421, 10640.7824, 10982.6792, 11303.0346, 11378.7764, 11263.8337, 10945.8089, 10352.2096, 9639.0636, 8817.7038, 7907.3436, 6999.815, 6105.8975, 5385.8561, 4815.4856, 4339.5881, 4036.8813, 3957.4461, 3857.8685, 3745.1371, 3613.9256, 3379.9832, 3367.7534, 3674.6417, 4459.933, 5470.9186, 6588.3351, 7758.2196, 8699.3584, 9307.7339, 9759.4412, 10115.7279, 10473.6242, 10728.3137, 10951.3322, 10948.497, 10708.4767, 10674.3828, 10980.8298, 11362.6375, 11722.6736, 12069.6584, 12361.2249, 12466.8291, 12361.8827, 12037.6318, 11571.6453, 11087.2344, 10629.8878, 10090.7205, 9599.4478, 9436.1234, 9460.7867, 9358.7256, 8951.8761, 8344.1391, 7501.7055, 6517.6786, 5198.3794, 3837.9775, 2379.0478, 858.6066, -734.3694, -2353.7211, -3713.6625, -4659.7304, -5482.8791, -6163.8953, -6435.4123, -6792.7389, -7124.0006, -7497.7712, -7835.9759, -8065.2453, -8329.8525, -8604.4927, -8752.4956, -8868.4032, -8931.5234, -8917.5605, -8864.4044, -8796.3845, -8625.9944, -8245.1184, -7731.4615, -6977.9594, -6137.6087], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1816.9802, -1600.6423, -2025.6675, -2291.338, -2099.3433, -1678.318, -1458.9473, -936.2519, -651.5656, 667.4086, 1548.0797, 1806.5691, 1061.8861, 1424.073, 1412.6894, 1132.538, 1336.319, 1235.8124, 1036.1175, 158.7878, 214.831, 490.1996, 798.4047, 1103.2745, 1411.3131, 2515.5864, 3461.4249, 4244.549, 4560.204, 4740.02, 4749.1383, 4628.0864, 4439.0605, 3945.9153, 3284.9499, 2587.533, 2313.6438, 2017.361, 1367.5875, 1281.4216, 302.9672, -459.7708, -1272.0991, -2374.3975, -2852.584, -3285.439, -3641.4407, -3630.1144, -3575.67, -2880.1658, -2281.482, -1903.59, -1210.8272, -317.7407, -398.3103, -450.9257, -524.8462, -935.7696, -48.9192, 1227.5535, 3141.1651, 4043.9424, 4469.6662, 4679.5376, 3764.5552, 2433.502, 1806.8293, 1425.1469, 1431.585, 1018.7582, 892.0737, -11.3406, -960.0814, -136.3753, 1225.7879, 1527.231, 1440.1444, 1387.9393, 1166.2657, 422.417, -419.7857, -1297.0034, -1863.946, -1937.6439, -1829.3863, -2156.669, -1965.0909, -653.2977, 98.6533, -408.2446, -1627.3981, -2430.9477, -3369.7344, -3936.1077, -5277.1966, -5441.6078, -5835.7186, -6081.7649, -6371.9042, -6477.4069, -5439.7655, -3784.2714, -3292.5947, -2724.0648, -1086.0679, -1429.3067, -1325.0467, -1495.0824, -1352.8186, -917.078, -1058.4284, -1098.5609, -592.0118, -463.6305, -252.4807, 55.8517, 212.6242, 272.0799, 681.5604, 1523.504, 2054.6274, 3014.0083, 3361.403], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.56, 87.52, 92.27, 66.07, 66.5, 61.57, 63.25, 21.24, 17.84, 16.82, 38.9, 10.31, 14.74, 36.86, 11.58, 3.64, 3.4, 8.5, 7.56, 11.74, 39.93, 20.82, 4.2, 5.68, 14.71, 21.42, 13.68, 27.01, 25.49, 84.69, 86.97, 72.64, 25.08, 72.31, 61.24, 48.38, 71.24, 60.97, 55.67, 15.58, 48.71, 61.63, 63.97, 73.0, 83.86, 98.95, 96.29, 95.45, 94.49, 93.43, 93.0, 92.04, 92.13, 89.88, 85.82, 84.74, 95.55, 92.97, 84.42, 94.81, 55.99, 44.11, 28.28, 3.75, 13.98, 3.4, 16.74, 22.41, 20.04, 42.67, 45.28, 42.15, 59.07, 82.57, 59.57, 60.18, 58.66, 40.73, 94.38, 93.64, 98.92, 94.7, 90.34, 96.59, 77.07, 64.23, 74.1, 79.59, 91.21, 84.27, 88.66, 68.05, 41.99, 95.07, 95.64, 82.54, 79.43, 85.66, 85.45, 70.11, 57.18, 47.13, 48.09, 59.33, 65.31, 50.0, 52.72, 93.17, 90.83, 46.79, 5.2, 7.04, 19.02, 19.45, 5.68, 17.2, 3.25, 0.0, 0.7, 5.75, 20.5, 34.12, 19.37, 22.88, 55.37, 17.83, 27.04, 15.1, 22.11, 31.19, 12.34, 10.06, 26.47, 14.03, 15.09, 18.46, 13.7, 9.2, 25.4, 67.64, 68.14, 89.98, 80.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.78, 81.95, 74.95, 64.71, 63.77, 48.69, 34.11, 18.63, 24.52, 22.01, 21.32, 20.64, 21.06, 17.36, 6.21, 5.18, 6.49, 9.27, 19.74, 24.16, 21.65, 10.23, 8.2, 13.94, 16.6, 20.7, 22.06, 45.73, 65.72, 81.43, 61.56, 56.68, 52.88, 60.64, 60.29, 60.2, 62.63, 44.07, 39.99, 41.97, 58.1, 66.2, 73.61, 85.27, 93.03, 96.9, 95.41, 94.46, 93.64, 92.82, 92.39, 91.35, 89.28, 86.81, 88.7, 91.09, 90.98, 90.73, 78.41, 64.97, 42.79, 25.38, 15.34, 7.04, 11.37, 14.18, 19.73, 28.37, 36.0, 43.37, 48.83, 61.26, 67.07, 67.44, 59.47, 53.19, 64.59, 76.25, 95.65, 95.75, 94.65, 93.88, 88.0, 79.3, 71.8, 72.64, 81.63, 85.02, 88.05, 80.33, 66.23, 68.37, 77.57, 91.08, 85.87, 82.54, 83.51, 80.41, 70.91, 58.14, 50.8, 51.52, 57.58, 58.21, 56.01, 65.3, 78.91, 76.93, 47.61, 19.68, 10.42, 15.17, 14.72, 14.11, 8.71, 6.82, 1.32, 2.15, 8.98, 20.12, 24.66, 25.46, 32.54, 32.03, 33.41, 19.99, 21.42, 22.8, 21.88, 17.86, 16.29, 16.85, 18.53, 15.86, 15.75, 13.79, 16.1, 34.08, 53.73, 75.25, 79.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.44, -12.48, -7.73, -33.93, -33.5, -38.43, -36.75, -78.76, -82.16, -83.18, -61.1, -89.69, -85.26, -63.14, -88.42, -96.36, -96.6, -91.5, -92.44, -88.26, -60.07, -79.18, -95.8, -94.32, -85.29, -78.58, -86.32, -72.99, -74.51, -15.31, -13.03, -27.36, -74.92, -27.69, -38.76, -51.62, -28.76, -39.03, -44.33, -84.42, -51.29, -38.37, -36.03, -27.0, -16.14, -1.05, -3.71, -4.55, -5.51, -6.57, -7.0, -7.96, -7.87, -10.12, -14.18, -15.26, -4.45, -7.03, -15.58, -5.19, -44.01, -55.89, -71.72, -96.25, -86.02, -96.6, -83.26, -77.59, -79.96, -57.33, -54.72, -57.85, -40.93, -17.43, -40.43, -39.82, -41.34, -59.27, -5.62, -6.36, -1.08, -5.3, -9.66, -3.41, -22.93, -35.77, -25.9, -20.41, -8.79, -15.73, -11.34, -31.95, -58.01, -4.93, -4.36, -17.46, -20.57, -14.34, -14.55, -29.89, -42.82, -52.87, -51.91, -40.67, -34.69, -50.0, -47.28, -6.83, -9.17, -53.21, -94.8, -92.96, -80.98, -80.55, -94.32, -82.8, -96.75, -100.0, -99.3, -94.25, -79.5, -65.88, -80.63, -77.12, -44.63, -82.17, -72.96, -84.9, -77.89, -68.81, -87.66, -89.94, -73.53, -85.97, -84.91, -81.54, -86.3, -90.8, -74.6, -32.36, -31.86, -10.02, -19.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9898.7267, 9822.6266, 9901.8885, 9769.3385, 9402.6213, 9318.2267, 9221.119, 8931.0425, 8652.473, 8573.7013, 8474.8762, 8338.1725, 8365.3068, 8358.4046, 8576.6886, 8946.2939, 8929.9914, 8863.4955, 8679.7746, 8605.4725, 8465.8604, 8707.6708, 8530.0657, 8561.1924, 8374.4466, 8325.2013, 8449.3814, 8564.69, 9207.6227, 9085.7946, 8841.972, 9223.3079, 9936.8247, 9612.6097, 9441.548, 9485.0331, 9126.5887, 8813.6893, 8988.4328, 9044.3421, 8950.0216, 8709.5577, 8393.2106, 8245.695, 8786.7146, 8757.3263, 8856.3315, 8595.9711, 8733.0894, 8601.1781, 8525.2179, 8693.9792, 8750.98, 8637.7311, 8712.0418, 8834.2206, 8608.6748, 8452.4151, 8952.08, 9256.5259, 9079.0962, 8784.8858, 8954.5607, 8832.7669, 8910.4468, 8900.8189, 8925.9442, 9194.5587, 9151.0085, 8947.0486, 8614.576, 8994.0045, 9046.5427, 9149.8349, 8796.0646, 8665.1513, 8693.4839, 9462.4516, 9829.0107, 10530.4983, 10486.9126, 10753.0432, 10741.253, 10818.8807, 11027.232, 10989.0466, 11035.3481, 10895.0184, 10874.9938, 10883.97, 11174.9049, 10742.007, 11725.4541, 12169.9536, 12024.3993, 11716.9268, 11534.8055, 11269.1951, 11236.2311, 11060.8746, 10925.6147, 10648.3758, 10604.6128, 10708.7228, 10743.3602, 10734.1692, 11435.5758, 11197.7319, 11583.4287, 12031.181, 12033.392, 12462.7893, 12544.454, 13163.1413, 12983.7986, 12831.3577, 12499.5844, 12480.3627, 12222.9772, 12413.7341, 12506.3223, 12535.9349, 12020.952, 12867.2534, 13808.099, 13589.7338, 13836.7703, 13791.2867, 13720.4805, 13926.1604, 13474.2918, 13283.271, 13255.8945, 12573.3306, 11918.0595, 11331.0193, 10778.7684, 10858.7399, 11361.5124, 11092.8329, 11450.4877, 11311.1672], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5709, 0.3625, 0.3405, 0.4146, 0.5581, 0.3189, 0.2446, 0.4613, 0.1763, -0.0667, -0.0501, 0.0024, 0.0622, 0.0997, 0.3, 0.1913, -0.047, -0.0155, 0.1127, 0.2037, 0.166, 0.2947, 0.2625, 0.703, 0.7508, 0.6495, 0.2754, 0.7312, 0.6497, 0.5209, 0.7538, 0.6381, 0.5787, 0.1881, 0.5336, 0.6615, 0.7199, 0.7759, 0.8385, 1.1964, 1.1799, 1.1441, 1.0522, 1.0219, 0.9838, 0.95, 0.9304, 0.8671, 0.8169, 0.7814, 0.8188, 0.8029, 0.7308, 0.8068, 0.6321, 0.6053, 0.5124, 0.2856, 0.2605, 0.1205, 0.0338, 0.1179, 0.1103, 0.3666, 0.4024, 0.3804, 0.575, 0.7721, 0.4884, 0.5015, 0.5045, 0.3434, 0.9276, 1.2139, 1.315, 1.1184, 1.0356, 0.9969, 0.8142, 0.699, 0.7552, 0.7666, 0.818, 0.7428, 0.773, 0.6138, 0.5352, 0.8308, 0.9776, 0.8632, 0.8239, 0.8795, 0.8629, 0.7061, 0.6146, 0.5204, 0.5233, 0.6146, 0.6483, 0.4881, 0.6115, 1.0001, 0.9288, 0.6021, 0.2965, 0.2477, -0.0028, 0.0308, -0.1903, 0.0319, -0.0211, -0.0023, -0.0117, 0.0178, 0.1954, 0.3392, 0.222, 0.2546, 0.463, 0.2196, 0.2761, 0.2223, 0.2462, 0.3072, 0.1736, 0.1584, 0.3098, 0.1994, 0.2385, 0.2928, 0.2623, 0.2372, 0.3891, 0.6328, 0.641, 0.9775, 0.8682], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1549, 0.1068, 0.0996, 0.103, 0.0578, 0.0526, 0.1317, 0.0104, 0.0257, -0.0695, -0.1816, -0.2137, -0.2445, -0.2392, -0.2271, -0.2671, -0.3029, -0.2903, -0.3209, -0.3343, -0.3685, -0.3255, -0.2761, -0.2367, -0.2358, -0.2316, -0.2734, -0.236, -0.2197, -0.2002, -0.1417, -0.1309, -0.1121, -0.1993, -0.2025, -0.203, -0.2188, -0.173, -0.1775, -0.0587, 0.0529, 0.0792, 0.0517, 0.0392, 0.0327, 0.0399, 0.0791, 0.0453, 0.068, 0.0508, 0.0925, 0.09, 0.0828, 0.1892, 0.1131, 0.1069, 0.1509, 0.0914, 0.1139, -0.0258, -0.0437, -0.0442, -0.0344, -0.0506, -0.0274, -0.0099, 0.0706, 0.0646, 0.0321, 0.0415, 0.0136, -0.0298, 0.038, 0.0351, 0.1364, 0.2093, 0.2404, 0.3008, 0.268, 0.2714, 0.2834, 0.245, 0.253, 0.2443, 0.2199, 0.1898, 0.1355, 0.1569, 0.1911, 0.1932, 0.2075, 0.2221, 0.1749, 0.1176, 0.0346, -0.0476, -0.0519, -0.0796, -0.0104, -0.0265, -0.0884, -0.0013, -0.0044, -0.0588, -0.1188, -0.1497, -0.1135, -0.0802, -0.157, -0.1163, -0.1684, -0.2044, -0.2472, -0.2364, -0.1913, -0.0994, -0.1322, -0.1531, 0.0268, -0.0075, -0.0081, -0.068, -0.0672, -0.0182, -0.0032, 0.0236, 0.0386, 0.0041, 0.0606, 0.0538, 0.0953, 0.1508, 0.2288, 0.2512, 0.2397, 0.1839, 0.2094], "obv": [0, -2106615, -3126658, -6667443, -8795594, -14055553, -7175942, -2572895, -127698, 2174444, 5059991, 8236911, 10796355, 13263649, 11037833, 12819327, 11473237, 12840969, 10359994, 13666104, 11979663, 10404132, 12063791, 13257505, 11903541, 14100856, 17120000, 14621036, 12304432, 7750125, 5181086, 3468459, -2036251, 838720, -483163, -3130446, -7550665, -4142784, -3018311, -6450781, -3659201, -7028076, -4671008, -2376645, -4574458, -7036853, -2690256, -5069666, -6423049, -3147441, -4135414, -5787171, -9334147, -6590265, -4884055, 956248, 2576238, 4698569, 10441032, 15399415, 18423162, 20871135, 25123120, 26690640, 28325595, 30549701, 28493373, 26882584, 24525846, 28066382, 29901616, 27248712, 30574336, 28036913, 25947950, 23742443, 21672263, 23321363, 20896223, 18451595, 20710301, 18778862, 19574794, 21508189, 20522976, 24856074, 30329428, 28890565, 31484946, 29919047, 26733178, 30241268, 34649498, 38159363, 25157236, 28135607, 32712730, 30355089, 25752146, 29130169, 31676442, 34599090, 33156953, 35523605, 32534744, 31543824, 33413395, 34583428, 32417739, 29946961, 33388752, 30338086, 26181376, 22878745, 20795346, 24144330, 27251327, 30081053, 27850768, 30428368, 35319358, 32041272, 27803871, 22851588, 15883721, 101203, -8623572, -19094548, -8555750, -15440695, -21184040, -27731987, -30774506, -26659836, -17652626, -21742631, -17496244, 14199900, 5035010, 6862838, 438051, 5611985, 14391816, 9414731, 6520584, 10386837, 7891687, 8344298, 9187079, 8956692, 8653466, 12938689, 16375561, 18075413, 21414269, 17693191], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.47, 8.25, 9.23, 10.39, 11.41, 12.67, 13.06, 13.23, 14.57, 16.04, 16.63, 17.15, 17.44, 17.47, 17.97, 17.05, 16.56, 15.92, 15.74, 14.81, 13.95, 13.61, 12.67, 11.97, 11.57, 12.17, 12.71, 12.21, 11.56, 11.09, 10.73, 11.6, 12.99, 14.74, 16.46, 18.37, 20.35, 22.39, 24.47, 26.11, 27.63, 29.33, 30.96, 32.64, 33.3, 34.38, 35.38, 36.31, 36.23, 34.51, 32.91, 31.65, 29.54, 27.68, 26.36, 25.55, 25.14, 24.76, 23.53, 23.49, 22.41, 21.3, 19.85, 18.78, 18.56, 19.51, 21.43, 23.27, 25.2, 26.99, 28.13, 27.5, 26.91, 27.2, 27.56, 27.3, 27.57, 26.52, 25.29, 25.65, 26.75, 27.77, 28.19, 28.99, 29.65, 29.45, 29.1, 28.13, 27.2, 26.67, 26.37, 26.22, 26.09, 27.11, 28.09, 27.5, 25.81, 24.0, 23.42, 23.03, 23.43, 23.81, 24.48, 25.25, 26.4, 27.88, 28.04, 27.35, 26.71, 26.16, 24.51, 22.97, 21.55, 20.3, 19.07, 17.87, 17.04, 16.32, 15.24, 14.56, 13.86, 13.38, 12.81, 12.18, 12.25, 13.13, 13.95, 15.71, 17.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.27, 26.16, 24.1, 22.68, 21.88, 23.85, 22.38, 21.46, 21.76, 24.66, 23.17, 21.86, 25.3, 23.51, 21.28, 18.94, 17.62, 16.78, 15.91, 18.78, 18.71, 16.89, 16.01, 18.78, 17.99, 17.82, 17.46, 16.0, 25.25, 26.35, 25.14, 22.38, 23.89, 22.93, 21.68, 23.85, 23.02, 22.13, 20.15, 18.67, 23.31, 23.47, 22.61, 26.69, 32.87, 36.47, 38.74, 38.3, 38.81, 39.29, 39.7, 38.67, 35.67, 33.56, 34.41, 32.03, 32.61, 30.84, 31.87, 28.62, 27.09, 26.0, 23.68, 22.3, 21.9, 20.36, 21.06, 21.28, 22.39, 23.47, 22.64, 20.13, 25.52, 23.43, 22.63, 21.33, 19.74, 25.48, 32.07, 39.18, 37.38, 36.7, 34.12, 31.45, 28.65, 26.7, 31.73, 30.66, 28.52, 30.9, 27.94, 26.99, 35.6, 40.74, 38.29, 36.49, 39.38, 37.43, 34.85, 32.88, 30.91, 29.45, 30.19, 29.43, 28.27, 26.33, 32.84, 31.45, 28.23, 25.24, 23.43, 21.01, 19.38, 17.15, 16.14, 15.17, 14.46, 13.45, 12.75, 17.45, 20.64, 19.12, 18.52, 25.15, 21.77, 20.54, 21.63, 20.15, 19.12, 17.49, 16.79, 18.61, 18.99, 18.59, 19.09, 18.65, 18.2, 20.2, 22.7, 21.61, 26.55, 25.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2, 20.78, 24.88, 27.7, 26.72, 25.04, 27.56, 28.45, 27.27, 25.56, 27.34, 28.57, 26.45, 26.35, 30.88, 29.57, 29.66, 27.75, 28.9, 27.07, 25.55, 32.79, 33.38, 30.88, 29.32, 27.38, 25.05, 26.38, 22.79, 21.44, 21.57, 29.26, 25.22, 24.21, 26.06, 24.09, 24.41, 25.13, 30.21, 27.88, 26.16, 24.96, 25.0, 23.63, 20.59, 19.18, 17.62, 16.85, 15.4, 14.52, 13.6, 12.39, 12.72, 11.97, 11.02, 10.09, 9.61, 12.63, 11.07, 9.94, 9.41, 12.45, 18.57, 17.48, 16.09, 21.23, 19.66, 17.72, 16.54, 15.7, 15.15, 17.33, 16.0, 19.83, 19.7, 21.79, 21.73, 18.54, 16.58, 14.37, 13.4, 12.13, 11.28, 12.54, 19.39, 18.07, 16.71, 15.71, 17.53, 16.27, 21.56, 22.37, 19.03, 17.02, 16.0, 18.13, 17.1, 16.74, 20.07, 19.93, 22.58, 21.71, 20.24, 18.61, 17.23, 16.01, 13.96, 13.23, 18.9, 23.37, 23.19, 28.97, 27.83, 30.95, 29.14, 30.23, 30.23, 32.4, 35.5, 32.46, 29.92, 27.72, 27.25, 23.64, 23.06, 21.86, 19.93, 21.42, 19.99, 19.83, 19.3, 18.17, 16.91, 16.9, 16.55, 16.73, 16.8, 15.48, 13.74, 13.07, 11.76, 11.05], "ad": [956782.0, 794731.0, 544929.0, 3458233.0, 2465096.0, -959995.0, 5919616.0, 3373253.0, 5666810.0, 7038791.0, 7301112.0, 7085729.0, 8346904.0, 10408616.0, 10735059.0, 10684154.0, 9421327.0, 10194397.0, 10053962.0, 8576764.0, 6890323.0, 6276134.0, 6277094.0, 6540116.0, 5227181.0, 5558285.0, 6393364.0, 4491979.0, 2649640.0, -1249799.0, -2388655.0, -3639450.0, -2853050.0, -316311.0, -1638194.0, -3611006.0, -5171081.0, -6587842.0, -6975588.0, -10244607.0, -10092342.0, -8622290.0, -6664111.0, -6608149.0, -7884300.0, -9992109.0, -7342762.0, -8270334.0, -8786158.0, -9160512.0, -9489836.0, -9716545.0, -13263521.0, -10871419.0, -12293261.0, -15797406.0, -14318279.0, -15747604.0, -10275375.0, -7190159.0, -5497969.0, -5672822.0, -4355835.0, -4704172.0, -5580886.0, -5447824.0, -4843024.0, -4571076.0, -5976053.0, -4016117.0, -4407224.0, -4954647.0, -2430379.0, -4416189.0, -6152088.0, -7678974.0, -9359890.0, -9620275.0, -11579042.0, -9284852.0, -7585002.0, -7280036.0, -6542343.0, -5897882.0, -6007350.0, -2267826.0, -1712581.0, -3020638.0, -3964047.0, -3384878.0, -5832966.0, -3099920.0, -680369.0, 2514508.0, 6765218.0, 7344895.0, 10190129.0, 7992340.0, 6841602.0, 10219625.0, 9343038.0, 10451626.0, 10740049.0, 9753950.0, 7883501.0, 7194165.0, 8680234.0, 9586066.0, 8699174.0, 10399839.0, 8978224.0, 8488612.0, 7078309.0, 4791872.0, 4155876.0, 4477004.0, 5911002.0, 7427738.0, 5466625.0, 5705292.0, 9276015.0, 10212613.0, 7413363.0, 2728771.0, -1563434.0, -1647833.0, 1879206.0, -5182615.0, -3213822.0, -7595152.0, -13338497.0, -19358384.0, -19290772.0, -16702072.0, -7694862.0, -11385842.0, -12644027.0, 11455522.0, 4295452.0, 4446374.0, -1450811.0, -510095.0, 4428560.0, 2209859.0, 2209859.0, 4071388.0, 2465982.0, 2820731.0, 3366060.0, 3427496.0, 3275883.0, 5328468.0, 7920523.0, 8680983.0, 10734068.0, 9519822.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3178536.9, 3317109.7, 3424140.2, 3578080.3, 3470731.2, 3480497.7, 3132651.2, 2579299.1, 2255767.6, 2259345.4, 2359742.2, 2239831.6, 2079692.7, 1989714.2, 1862356.2, 1775171.0, 1816753.1, 1984058.5, 2097181.7, 2080744.6, 2205564.3, 2293824.1, 2307533.7, 2692038.8, 2860164.5, 2856956.4, 2901953.2, 3042060.7, 3132952.4, 3013739.3, 2901555.6, 2923809.7, 3089434.5, 2774670.3, 2716609.5, 2804202.5, 2785713.7, 2778351.5, 2675504.4, 2698395.4, 2682709.2, 2502348.5, 2330636.7, 2449627.5, 2494579.4, 2445419.1, 2783209.9, 2510549.2, 2484841.3, 2923749.3, 3092026.8, 3295604.2, 3375225.8, 3445726.7, 3328090.5, 3320965.0, 2959345.3, 3002979.1, 2951824.9, 2613252.4, 2471467.7, 2352616.4, 2373109.5, 2280473.4, 2377463.7, 2422864.5, 2421004.6, 2422389.8, 2426220.9, 2433061.1, 2323470.3, 2365817.5, 2293671.0, 2040701.8, 1980299.0, 1869924.0, 2082683.1, 2423000.5, 2401976.8, 2418900.9, 2331028.0, 2423744.3, 2581409.4, 2942639.2, 3100286.2, 4301977.6, 4166504.9, 4076881.8, 4168759.6, 4369615.8, 4550828.2, 4486868.6, 4428324.4, 4131715.1, 4017393.8, 3016067.2, 2817322.1, 2546566.9, 2427806.1, 2184080.7, 2093356.2, 2182908.0, 2195709.8, 2467167.1, 2560765.0, 2470218.8, 2706025.2, 2829767.8, 2995737.1, 3002196.7, 3012878.9, 3157798.8, 3180540.8, 3188609.9, 3353575.1, 3842021.9, 5085375.3, 5647153.1, 6411278.1, 7242129.4, 7672863.9, 7758099.4, 8085085.5, 7965597.3, 7881836.0, 8085770.3, 6916519.0, 6468680.2, 8591197.0, 8453806.2, 7948094.5, 8016238.7, 7878837.4, 8452568.6, 8538810.1, 7927503.8, 7905128.6, 7730004.9, 4605651.6, 3773440.7, 3613696.6, 3001540.5, 2912669.4, 2378373.5, 2050650.2, 2095121.1, 2080603.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854, 0.877, 0.886, 0.978, 1.047, 1.056, 1.109, 1.2, 1.256, 1.229, 1.166, 1.176, 1.24, 1.116, 1.096, 1.131, 1.114, 1.068, 1.015, 1.039, 1.033, 0.972, 0.905, 0.928, 0.927, 0.905, 0.986, 0.904, 0.899, 1.016, 1.069, 1.134, 1.151, 1.192, 1.169, 1.162, 1.041, 1.086, 1.092, 0.952, 0.899, 0.866, 0.881, 0.837, 0.87, 0.888, 0.89, 0.916, 0.926, 0.916, 0.884, 0.886, 0.856, 0.788, 0.773, 0.737, 0.837, 0.926, 0.926, 0.972, 0.981, 1.018, 1.068, 1.215, 1.247, 1.502, 1.442, 1.371, 1.39, 1.422, 1.483, 1.451, 1.428, 1.36, 1.325, 0.985, 0.932, 0.844, 0.809, 0.73, 0.7, 0.72, 0.716, 0.776, 0.794, 0.757, 0.838, 0.898, 0.937, 0.943, 0.936, 0.964, 0.973, 0.977, 1.013, 1.236, 1.438, 1.537, 1.625, 1.748, 1.801, 1.777, 1.802, 1.754, 1.714, 1.685, 1.411, 1.298, 1.432, 1.356, 1.28, 1.27, 1.235, 1.293, 1.295, 1.198, 1.191, 1.169, 0.705, 0.581, 0.564, 0.48, 0.463, 0.38, 0.333, 0.347, 0.369], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.99, -16.41, -42.62, -24.19, 18.79, -40.81, -83.55, -24.81, -81.43, -177.61, -168.28, -178.99, -150.36, -156.23, -98.63, -92.35, -161.04, -167.75, -121.9, -96.89, -95.72, -76.07, -95.66, 31.29, 73.39, 52.75, -50.42, 21.92, 48.95, 11.58, 85.68, 48.92, 26.26, -71.61, -20.29, 64.3, 78.79, 73.07, 125.88, 214.96, 269.67, 258.39, 214.85, 180.93, 162.18, 144.89, 128.43, 105.56, 91.5, 87.94, 86.61, 91.58, 71.69, 80.29, 58.29, 45.28, 13.3, -47.99, -68.6, -95.55, -172.65, -147.04, -129.56, -63.61, -35.73, -34.23, -12.57, 81.33, 25.4, 5.83, -7.34, -26.52, 100.51, 232.14, 305.39, 238.56, 190.55, 162.51, 116.13, 67.55, 65.72, 84.44, 89.53, 69.82, 85.99, 47.65, 16.33, 91.18, 148.54, 143.02, 120.58, 149.92, 129.81, 78.44, 51.25, 13.12, 5.82, 26.27, 35.06, 23.31, 35.52, 151.48, 153.98, 67.49, -29.74, -72.89, -179.35, -186.83, -236.75, -185.64, -180.43, -166.38, -159.93, -160.78, -109.82, -67.48, -74.0, -75.12, -34.83, -66.95, -76.27, -75.37, -94.7, -84.9, -103.08, -127.03, -87.65, -83.6, -107.94, -86.22, -91.37, -91.6, -60.48, 1.69, 41.38, 136.92, 148.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1624, 10.6718, 4.588, 7.8748, 11.9081, 17.6425, 1.6621, -0.899, -1.9307, -0.2942, -5.5642, -6.0356, -3.1605, -10.2222, -12.9555, -17.3488, -12.7773, -13.0323, -12.3473, -8.6045, -7.4311, -13.5799, -16.3267, -17.1713, -11.9078, -13.9034, -14.3683, -12.2314, 3.8287, 6.2569, 4.3932, -4.6884, 4.9838, -1.9209, -1.009, 11.4531, 11.0463, 7.3331, -2.6592, 6.1807, 5.6491, 8.9626, -1.3658, -0.1493, 12.6544, 27.9593, 20.5758, 23.7519, 29.5146, 25.8364, 30.0695, 33.3759, 43.6376, 33.5705, 29.9685, 32.0696, 31.1274, 26.3412, 19.5282, 8.744, 4.9731, 2.241, -4.5666, -4.4622, -7.3545, -10.1509, -8.6509, -8.7653, -4.2149, -6.6624, -7.8914, -2.7791, -3.1424, -2.243, -1.9029, -0.0512, 1.7177, 9.8785, 18.3772, 31.1135, 28.9573, 30.9576, 27.0649, 20.2067, 16.8487, 16.499, 14.0359, 23.443, 21.2513, 23.9432, 21.9298, 8.8478, 13.6996, 10.6816, 8.7071, 7.1734, 6.7054, 12.1669, 12.9589, 7.89, 4.6101, 1.8425, 5.5792, 4.5948, 6.8301, 11.7516, 8.7237, 2.3212, -0.7797, -5.5294, -6.8992, -9.9263, -7.9713, -13.967, -9.4898, -13.2531, -16.7532, -20.4826, -20.1563, -17.2812, -19.0115, -23.6726, -19.1129, -7.2485, -17.0208, -12.9228, -14.9955, -6.8555, -8.4225, -8.7329, -7.3515, -0.7479, -1.0608, -6.6287, -10.7944, -6.15, -7.2852, -12.3543, 2.6718, 1.2323, 9.8205, 7.5916], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, 8.0, 8.0, 8.0, 8.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 52.0, 52.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 100.0, 100.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 36.0, 36.0, 88.0, 92.0, 92.0, 92.0, 88.0, -16.0, -20.0, -24.0, -24.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -100.0, -96.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17735.0774, -17671.6759, -18143.8531, -11244.0274, -16804.7597, -27822.6791, -30807.4248, -28040.4183, -25622.3352, -27698.625, -22631.7254, -23731.5052, -5997.1193, -4106.5076, -6926.0916, -19026.9694, -3696.5949, -5170.8987, -7297.9552, 388.5295, -1049.8934, -1674.3627, -12008.3049, -2474.0291, 1625.7561, 4175.9515, 7323.3999, 10462.9118, 26183.4262, 32365.2486, 37993.6519, 38771.2691, 42494.667, 45725.9701, 48651.8794, 51423.8527, 49465.6377, 47388.2403, 45996.7538, 50475.1882, 49865.7076, 43678.4717, 49153.3408, 35723.1189, 33536.1655, 27478.9958, 15840.3409, 16562.7328, 11271.4149, 6108.9077, 5543.622, 1711.9185, 7549.2112, 5092.4866, 1593.4576, 5644.1042, 10579.0645, -442.2236, -1560.6459, -2431.083, -8016.3571, 9875.4248, 21961.7219, 41073.3229, 39863.8657, 42180.4979, 46143.7114, 34541.2517, 27280.2796, 34103.8505, 37724.3593, 45108.9842, 41081.3331, 45152.0476, 32629.1255, 26330.2153, 47140.7728, 59027.7605, 50883.3255, 47594.875, 48181.4202, 45714.5585, 36204.1121, 30293.0015, 23918.1403, 22455.6843, 25674.5364, 25960.7668, 16438.9091, 19292.6872, 34739.5913, 31039.9297, 14621.3609, -100.8918, -1237.7065, -9191.2352, -10796.3656, -28845.2185, -22830.1608, -32368.4588, -37828.0384, -46620.9902, -52215.8535, -41527.6654, -30849.0604, -43747.4959, -43565.8144, -25795.1946, -46645.7414, -42012.6805, -45682.7448, -41591.6136, -35555.1601, -41249.3175, -40613.579, -33218.034, -36086.7337, -33658.2549, -31083.0571, -30726.8777, -30119.4115, -21801.5638, -9878.6916, -7182.4359, 5550.6368, 5414.9365], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.438112, 121.12196, 66.992587, 45.09755, 33.234355, 25.751808, 20.617135, 16.901142, 14.115903, 11.932609, 10.184738, 8.774552, 7.600696, 6.595764, 5.727747, 4.97497, 4.321263, 3.751961, 3.26755, 2.84437, 2.457706, 2.105034, 1.791698, 1.518153, 1.275637, 1.067665, 0.886109, 0.751704, 0.653299, 0.575785, 0.49558, 0.434679, 0.383996, 0.336547, 0.301492, 0.271623, 0.243927, 0.20305, 0.167481, 0.141588, 0.126011, 0.120634, 0.125448, 0.157223, 0.213264, 0.290359, 0.378488, 0.474024, 0.572497, 0.670209, 0.764784, 0.849143, 0.91907, 0.973235, 1.019743, 1.05817, 1.081714, 1.10133, 1.100318, 1.082888, 1.048441, 0.991988, 0.925243, 0.849506, 0.766552, 0.683251, 0.600755, 0.530646, 0.471798, 0.420755, 0.383149, 0.362771, 0.343227, 0.324615, 0.306265, 0.282156, 0.273896, 0.288644, 0.337858, 0.405353, 0.482905, 0.566257, 0.635933, 0.683826, 0.720453, 0.749448, 0.776985, 0.796464, 0.812408, 0.81269, 0.796494, 0.79135, 0.806245, 0.825613, 0.843597, 0.860596, 0.874, 0.875988, 0.864927, 0.840213, 0.806308, 0.770408, 0.735403, 0.695474, 0.65796, 0.638689, 0.630571, 0.616568, 0.586616, 0.545791, 0.492025, 0.430055, 0.349484, 0.265481, 0.175166, 0.080444, -0.0193, -0.121758, -0.211844, -0.280535, -0.342043, -0.395166, -0.425307, -0.457904, -0.487637, -0.518451, -0.546529, -0.567919, -0.590352, -0.612797, -0.627825, -0.640354, -0.649247, -0.653048, -0.653748, -0.652748, -0.645054, -0.624006, -0.593393, -0.546527, -0.491773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4876, 105.4145, 97.7301, 87.2036, 76.4097, 66.2782, 57.146, 49.097, 42.1008, 36.0671, 30.8907, 26.4674, 22.6941, 19.4744, 16.7251, 14.3751, 12.3643, 10.6418, 9.167, 7.9025, 6.8135, 5.8718, 5.0558, 4.3483, 3.7337, 3.2005, 2.7376, 2.3405, 2.003, 1.7176, 1.4732, 1.2655, 1.0892, 0.9387, 0.8112, 0.7033, 0.6114, 0.5298, 0.4573, 0.3942, 0.3405, 0.2965, 0.2623, 0.2413, 0.2357, 0.2466, 0.273, 0.3132, 0.3651, 0.4261, 0.4938, 0.5649, 0.6357, 0.7032, 0.7665, 0.8249, 0.8762, 0.9213, 0.9571, 0.9822, 0.9955, 0.9948, 0.9809, 0.9546, 0.917, 0.8702, 0.8163, 0.7592, 0.7017, 0.6455, 0.5931, 0.547, 0.5062, 0.4699, 0.4372, 0.4062, 0.3797, 0.3615, 0.3568, 0.3665, 0.3898, 0.4251, 0.4672, 0.5106, 0.5525, 0.5919, 0.6289, 0.6624, 0.6924, 0.7165, 0.7325, 0.7443, 0.7567, 0.7704, 0.7851, 0.8002, 0.8149, 0.8272, 0.8347, 0.8358, 0.8299, 0.818, 0.8015, 0.7803, 0.7558, 0.7324, 0.712, 0.6929, 0.6717, 0.6465, 0.6156, 0.5785, 0.5327, 0.4792, 0.4184, 0.3508, 0.2768, 0.1971, 0.1153, 0.0361, -0.0395, -0.1106, -0.1736, -0.2304, -0.2819, -0.3292, -0.3727, -0.4117, -0.4474, -0.4805, -0.51, -0.536, -0.5587, -0.5776, -0.5928, -0.6048, -0.6128, -0.6151, -0.6107, -0.5979, -0.5767], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.8427, -19.8641, -21.429, -23.5257, -25.5607, -25.4038, -25.0468, -24.0482, -22.9059, -16.7982, -10.6495, -6.7376, -5.9447, -0.5857, 2.5282, 4.0662, 7.8666, 10.8308, 11.6487, 8.9406, 7.3056, 6.1941, 6.4829, 6.5989, 5.5999, 9.3278, 16.7003, 21.9454, 27.9197, 34.9968, 42.5989, 48.4358, 53.5026, 58.8972, 60.8438, 60.6577, 58.9912, 56.6056, 52.2163, 47.5083, 39.7533, 31.9924, 24.1507, 15.1824, 8.1684, 1.732, -4.1778, -8.9255, -12.7592, -13.6641, -14.839, -14.8325, -12.9418, -10.0173, -7.2586, -4.9732, -2.3775, -0.1789, 4.6818, 11.6676, 20.9853, 28.3523, 35.2456, 39.9646, 40.7342, 40.6776, 40.6295, 39.945, 41.7733, 40.2666, 38.5247, 34.3187, 28.1114, 25.4149, 23.5989, 22.1963, 21.3125, 20.1916, 20.0458, 19.4467, 18.2663, 16.181, 14.7323, 14.6587, 12.6796, 9.8487, 9.1339, 9.5661, 8.6827, 6.532, 3.3986, 0.6512, -2.6472, -5.3129, -10.2114, -13.3068, -16.9338, -21.2595, -26.9355, -31.8627, -33.8309, -33.957, -35.5069, -35.2156, -30.9674, -29.3597, -27.2975, -25.5399, -22.0025, -18.4584, -16.112, -15.1548, -13.5667, -11.9523, -11.789, -13.576, -12.7638, -12.7805, -12.8974, -9.5955, -7.097, -1.4172, 3.0872], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9, 26.67, 9.89, 17.54, 27.37, 42.46, 5.03, -2.89, -6.61, -0.97, -16.71, -18.56, -8.98, -29.86, -34.52, -50.04, -40.93, -41.72, -40.11, -25.09, -21.63, -33.39, -41.14, -46.45, -33.42, -37.59, -41.34, -36.56, 9.36, 15.55, 10.34, -9.07, 8.21, -3.47, -1.79, 19.86, 18.66, 12.97, -4.29, 9.08, 8.6, 13.42, -2.72, -0.29, 21.06, 46.18, 40.92, 47.63, 57.58, 55.38, 63.47, 68.37, 96.04, 91.21, 88.79, 89.58, 89.44, 74.7, 70.63, 29.1, 19.05, 8.1, -15.35, -15.2, -25.2, -35.38, -29.64, -29.8, -12.55, -22.23, -26.63, -8.87, -10.59, -7.37, -6.27, -0.18, 5.97, 27.06, 43.73, 59.87, 56.54, 59.58, 57.44, 38.45, 29.89, 30.15, 27.55, 45.21, 39.53, 42.73, 36.23, 18.25, 26.79, 23.73, 18.39, 15.35, 14.69, 28.37, 29.44, 19.04, 11.16, 4.91, 14.51, 12.47, 18.66, 30.9, 26.87, 9.31, -2.72, -16.45, -21.34, -28.07, -23.36, -34.46, -22.34, -28.9, -37.27, -44.14, -43.11, -36.0, -45.66, -51.1, -43.91, -15.21, -29.59, -22.53, -25.12, -12.03, -15.8, -15.73, -13.33, -1.32, -1.82, -13.45, -25.55, -15.54, -18.21, -39.58, 9.78, 4.83, 34.19, 26.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12955.3383, 14178.1302, 11053.1981, 15096.5054, 9316.5729, 2838.0806, 1658.006, 6018.9568, 1573.3125, -2712.02, -739.1141, 4052.9192, 1458.1143, -586.2404, 5018.512, 3415.662, -153.7807, 1460.2833, -4474.7732, -2538.7169, -5950.8657, -1030.6087, 1068.2332, -4366.6768, -9395.4869, -3152.1227, -2035.2534, 346.6515, 2153.0432, -1278.2103, 11673.5382, 13351.7392, 9340.1279, 3326.847, 8876.752, 5478.2681, 3368.8366, 7748.3234, 4035.7777, 2329.2414, -290.0865, -102.4124, 6718.7824, 7513.7827, 5589.5582, 10600.5785, 19269.4788, 22884.5686, 25517.9247, 23547.5591, 24690.3186, 24539.8218, 24689.9987, 24526.2789, 18948.6449, 15390.8593, 17964.7411, 16289.0507, 16607.5695, 11310.3732, 15145.1684, 12702.4127, 6876.1116, 1342.4698, 142.3066, -1894.7866, 1128.4989, -8898.5047, -5092.7091, -1067.4847, 1905.7437, 4304.3486, 3294.2601, 7047.9561, 13985.5354, 11129.1063, 3979.5034, 2743.29, 3659.5595, 13206.9486, 22684.9744, 33929.5483, 30622.278, 30744.525, 26638.5845, 22179.0013, 11815.6453, 8410.7129, 17647.2834, 16568.9812, 12906.1659, 17789.6263, 12684.2105, 409.1394, 18354.2961, 29007.473, 25056.5389, 15273.6532, 20852.8288, 16950.2499, 12088.7914, 8362.9448, 3308.3672, 1222.8517, 4908.0419, 6757.1765, 8617.8451, 8144.9337, 20849.3673, 18697.9971, 14855.1088, 7522.1009, 726.6323, -5194.5721, -9332.4913, -8936.8981, -13225.9229, -12858.2626, -14248.0842, -13494.8655, -20838.5212, -8843.7222, -732.4006, 344.4795, -5636.8059, 9611.1384, 8322.6548, -4758.6098, 3075.575, -4605.1448, -3032.9813, -199.6982, -7771.1699, -1803.8599, 2625.2629, -6092.6318, -3872.9028, -4276.6447, -3365.7368, 2014.4102, 8554.2773, 7655.64, 16776.2629, 15879.6539], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 886.0633, 7793.6494, 4493.8097, 8974.4119, 833.1157, -5208.1087, -2977.2908, -2202.1407, -6385.4061, -7872.0682, -5595.2776, -1249.8179, -4473.7536, -7147.264, -3429.9054, -4853.0133, -11568.162, -12290.8792, -13192.8313, -10537.7656, -12242.2696, -8670.1533, -5582.6695, -15139.369, -15616.6861, -11294.5832, -7341.5858, -7338.3606, -7910.6798, -11341.912, -219.9279, 5849.7106, 3667.849, -8109.1799, -10335.7916, 80.4539, -3848.9092, 1234.2194, -431.0331, -2416.7566, -9968.1924, -7360.9862, 2251.9671, 3326.1367, 1308.8601, 6040.7021, 3449.5093, 14509.2902, 15374.5249, 18336.2744, 14174.6911, 17839.6048, 18268.9572, 13638.4027, 9456.6543, 8225.3638, 8286.6599, 5866.5065, 10930.9898, 5447.6813, -302.5558, -139.6917, 103.6018, -3617.6814, -11018.0273, -9144.2337, -8791.7872, -15098.6888, -14345.282, -13754.0322, -5916.0195, -1991.2206, -998.1726, -6878.6185, 7403.8007, 636.4718, -217.5469, -4219.9881, -5402.2478, -3199.6817, 9998.4669, 19049.1041, 20701.9792, 16531.7836, 16050.6041, 10923.2672, -1920.1544, -2081.9227, 6010.015, 8173.7465, 2291.492, 8525.9494, -2272.848, -4029.7263, 3300.7439, 11059.0261, 14924.3462, 7843.3756, 11975.1143, 9133.9897, 1281.0915, -418.295, -5858.8689, -5821.4183, -5127.6513, -5304.9767, -2575.8017, -2276.7529, 5120.3447, 10592.2361, -1066.905, -10329.8597, -11335.5031, -23239.5262, -22938.5856, -30142.9744, -22201.5119, -23707.8895, -22434.6147, -25725.3464, -29715.4875, -23737.295, -14442.3695, -11787.3711, -10962.98, -14258.0329, -16927.3675, -15509.5959, -13972.669, -17805.1448, -15832.9813, -16799.6982, -15371.1699, -12603.8599, -10274.7371, -9792.6318, -7272.438, -7276.2346, -6965.2447, -9883.9579, -9343.2778, 55.64, 676.2629, 6379.6539], "thermo_temp": [null, 7587.4463, 8449.6447, 17071.7443, 9053.2048, 7673.6457, 15347.3188, 9311.843, 11122.4951, 8535.8727, 7696.3513, 10320.1112, 12069.275, 6559.4029, 7783.8175, 8833.3255, 10932.2929, 8046.1893, 4635.2968, 8221.0975, 7958.7186, 5160.0482, 5031.0689, 7549.6693, 7190.1508, 6561.0236, 8718.0537, 8268.6753, 11414.3813, 13751.1625, 8718.0581, 7999.0487, 6291.4039, 7639.5446, 6650.9027, 11851.2069, 6221.1992, 8965.8396, 5946.7516, 7685.0121, 10063.723, 10063.7017, 17565.7476, 7502.0286, 5672.2789, 14180.6742, 19212.5436, 5397.8142, 7217.7458, 10050.3399, 4466.8108, 4745.998, 11260.0981, 9771.1624, 7723.855, 5583.5276, 4280.6981, 6327.9921, 15819.9695, 8375.2784, 10143.3998, 5211.2847, 10515.6275, 6886.332, 7537.7342, 10887.8762, 9491.9906, 7165.4955, 9678.0812, 10422.5442, 5676.5797, 6421.0392, 15447.7242, 13214.3225, 6772.5098, 4960.1512, 11160.3339, 7249.4471, 9920.2861, 8775.656, 9252.5729, 12686.5475, 8584.8561, 6295.5692, 4292.4327, 13926.5746, 9729.539, 10492.6345, 4197.0503, 6963.2781, 9061.8073, 19459.0324, 14594.2791, 19649.8366, 9920.2988, 14212.7414, 10587.9804, 11828.0402, 13735.7997, 10492.6356, 11637.2684, 9070.7312, 10614.6739, 11000.6608, 14957.0585, 5114.3347, 24510.2667, 17948.4469, 10132.1927, 7719.7854, 9167.2277, 7816.2602, 10807.6999, 8781.2398, 9167.2361, 7044.27, 10035.6932, 12062.1532, 11193.6468, 10614.6852, 20553.8627, 8105.761, 16597.4869, 17851.9606, 12062.1354, 18044.9541, 13606.0943, 21206.0763, 10652.3436, 10849.6269, 8186.5305, 12230.4809, 8876.9663, 14893.5728, 13709.9689, 12920.8994, 5326.1741, 23869.1713, 26039.0924, 10750.9861, 17048.244, 13200.0, 12800.0, 16600.0, 7600.0, 10800.0, 12900.0, 3700.0, 3399.5352, 3699.4961, 3599.5079, 11898.3681, 17897.5551, 7600.0, 16100.0, 9500.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9415.3215, 9102.7815, 9324.1141, 9823.2343, 9229.8104, 8966.9026, 8942.6159, 9304.3753, 9075.6142, 8268.2838, 8259.7045, 8204.9798, 7651.3558, 7174.94, 7243.0726, 7233.4505, 7111.191, 7403.3479, 7560.6801, 8261.3531, 9259.5003, 9161.0562, 8949.7821, 8466.4406, 8316.0959, 8013.3335, 8711.1287, 8258.4142, 8387.037, 7943.3488, 7896.3785, 8290.4411, 8612.8521, 10240.6513, 9742.7199, 9002.6397, 9944.1005, 11629.272, 10496.2797, 9900.1826, 9927.4839, 8934.6343, 8173.064, 8734.343, 8922.8556, 8704.8555, 8137.3413, 7436.1335, 7234.6532, 8795.6198, 8719.1941, 8978.1406, 8293.2577, 8697.3249, 8368.0535, 8217.0864, 8702.6845, 8846.1947, 8540.613, 8747.4254, 9051.9925, 8438.2811, 8071.5098, 9412.6397, 10103.8548, 9498.1557, 8673.064, 9125.2949, 8784.2316, 8990.787, 8951.6723, 9006.3815, 9675.5026, 9477.2032, 8898.7243, 8061.2167, 9127.6454, 9237.0806, 9465.3632, 8507.4881, 8226.7226, 8378.5562, 10393.1882, 11157.0229, 12701.1709, 12195.5578, 12562.3184, 12203.3479, 12135.1101, 12426.1446, 12074.5975, 11995.0831, 11463.3828, 11309.0721, 11252.9973, 11926.463, 10687.8942, 13201.0528, 14064.2154, 13349.3022, 12325.7537, 11751.4762, 11035.9824, 10994.4765, 10592.0698, 10333.0091, 9735.0566, 9789.7178, 10202.8879, 10383.0258, 10425.1457, 12266.7306, 11510.1907, 12435.1536, 13420.0276, 13173.1381, 14058.9229, 13976.5904, 15291.0424, 14447.6426, 13793.4579, 12774.0166, 12675.1919, 11984.6054, 12513.5086, 12731.0468, 12765.5655, 11412.9489, 13677.7166, 15925.2395, 14984.4661, 15359.6985, 14967.026, 14573.0213, 14941.5629, 13606.7333, 13096.4181, 13060.7057, 11358.7592, 9911.6276, 8782.1491, 7839.8507, 8577.763, 10272.2706, 9786.4033, 10934.3299, 10673.5427], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0144, 1.043, 0.9764, 1.057, 1.0692, 1.1229, 1.0831, 0.9344, 0.9865, 0.9468, 0.8606, 0.8187, 0.8816, 0.778, 0.7365, 0.6918, 0.755, 0.8173, 0.7735, 0.795, 0.8593, 0.7973, 0.763, 0.7623, 0.8236, 0.8423, 0.8047, 0.7909, 0.922, 1.0016, 1.0126, 0.9035, 0.9252, 0.9778, 0.9317, 1.0266, 1.0364, 1.0063, 0.9085, 0.9185, 0.975, 1.0086, 0.9383, 0.9066, 0.9295, 1.1526, 1.2201, 1.1819, 1.2077, 1.2554, 1.2844, 1.2753, 1.3571, 1.3724, 1.3236, 1.3071, 1.3711, 1.2996, 1.2675, 1.1439, 1.1127, 1.0281, 0.961, 0.9133, 0.8872, 0.8398, 0.8497, 0.8461, 0.8875, 0.9185, 0.8687, 0.8752, 0.9998, 0.9468, 0.9372, 0.9405, 0.9984, 1.0, 1.1124, 1.218, 1.2603, 1.2609, 1.2332, 1.1741, 1.0844, 1.1232, 1.1023, 1.1661, 1.1379, 1.1932, 1.1385, 1.1262, 1.0407, 1.0549, 1.0586, 1.0312, 1.0472, 1.0669, 1.1008, 1.0844, 0.9862, 0.9595, 0.995, 0.9571, 1.0427, 1.0645, 1.099, 1.0768, 0.9471, 0.9136, 0.8612, 0.7913, 0.8237, 0.7816, 0.8326, 0.8109, 0.7906, 0.7492, 0.6902, 0.7144, 0.7226, 0.6873, 0.7308, 0.7863, 0.7847, 0.8495, 0.8585, 0.8851, 0.8736, 0.8881, 0.8978, 0.9459, 0.9933, 0.9681, 0.9244, 0.9107, 0.9097, 0.8967, 0.9418, 1.0142, 1.0395, 1.1332], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8907, 0.8162, 0.8464, 0.8438, 0.8392, 0.7695, 0.8699, 0.9793, 0.9491, 0.9202, 0.9697, 1.0243, 0.9498, 1.007, 1.0508, 1.1281, 1.1718, 1.112, 1.1418, 1.1398, 1.0813, 1.0878, 1.162, 1.175, 1.1525, 1.1195, 1.1579, 1.1708, 1.0079, 0.9793, 0.9411, 0.9824, 0.9031, 0.9584, 0.9843, 0.8718, 0.842, 0.8935, 0.9238, 0.9146, 0.8867, 0.8291, 0.9443, 0.9312, 0.8176, 0.7119, 0.6874, 0.6454, 0.5941, 0.629, 0.5681, 0.5499, 0.5455, 0.5706, 0.5833, 0.6179, 0.5937, 0.6599, 0.7055, 0.7867, 0.8785, 0.9382, 0.9983, 1.0498, 1.071, 1.1675, 1.1223, 1.0834, 1.0862, 1.0723, 1.1, 1.0324, 1.0221, 1.0291, 1.04, 1.0, 0.9749, 0.8458, 0.7586, 0.5972, 0.6092, 0.6043, 0.6356, 0.6783, 0.7496, 0.7854, 0.7679, 0.7381, 0.7203, 0.6719, 0.7112, 0.8457, 0.83, 0.8431, 0.8558, 0.9178, 0.8677, 0.8634, 0.8251, 0.833, 0.9348, 0.962, 0.9212, 0.9602, 0.9159, 0.8396, 0.8247, 0.9151, 0.9317, 0.9475, 1.0504, 1.0848, 1.0967, 1.0928, 1.0917, 1.0943, 1.1431, 1.1741, 1.2452, 1.1894, 1.263, 1.259, 1.3006, 1.155, 1.117, 1.1546, 1.0909, 1.1228, 1.0898, 1.0666, 1.0891, 1.0452, 0.9706, 1.0748, 1.116, 1.126, 1.0827, 1.1617, 1.099, 0.9981, 0.9573, 0.8834], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5105648633.99, 6503307426.03, 4295018529.49, 5128223878.85, 2343810613.54, 2043157276.33, 1038331292.16, 1303061933.54, -695151593.06, -812377258.09, -78837393.72, 867359136.54, -629908633.07, -398860309.14, 2100278489.37, -509919354.16, -3173541854.11, -4532907751.7, -4347148354.72, -3792093027.0, -3745103464.85, -367762856.65, -1265682032.39, -5047808527.94, -5655425378.93, -3288609060.63, -2436694459.72, -3434442858.0, -1301974005.6, -2172704435.14, 3713621371.65, 3393011075.53, 1644400329.96, -3289213788.7, 5417964637.23, 3586625998.66, 2375905189.32, 5041183995.64, 3913854991.46, 3003394272.57, -3131276011.84, 963792949.54, 1710723114.38, 3329744510.53, 3349400396.82, 3632705630.94, 15633640579.35, 17618965969.57, 17634444601.99, 15440673789.22, 15552438347.19, 13955823640.86, 12570718777.18, 11691492366.95, 9665899249.63, 8028086847.28, 6724569703.62, 8823339820.49, 7928833453.15, 5244355984.88, 8164678218.56, 2714240140.03, 2186946671.55, 612261256.23, -2070514836.18, -1100569880.91, -2000843083.65, -2681071840.59, -1713262782.17, -1810657318.13, -608392565.03, -258020079.23, -382262970.29, 3510347590.66, 8304350617.9, 5118091114.73, 4457644761.79, 3714148948.31, 622177550.77, 9377025003.17, 15426056470.89, 22740147554.65, 16833868093.79, 15240741241.42, 15495970051.8, 9427024531.87, 3125162522.03, 5854887352.2, 6128788891.44, 7952651241.36, 6021342480.25, 6661913126.8, 1177942567.28, 381300715.55, 6460708230.85, 7989392064.23, 4967212527.69, 3746698780.49, 4634844117.72, 3930674892.57, -641957785.34, -2325836523.92, -3199831052.42, -2558036531.07, -179551510.41, 821315706.34, -1263701159.57, 1084341727.91, 13807361360.87, 11699309270.1, 1616396854.85, -7899072006.81, -7442991601.94, -23567492373.37, -21884545824.37, -45315455742.48, -28298608613.11, -32598963515.97, -31583648128.17, -33622387020.98, -30619744143.42, -19404159256.32, -2798379185.54, -9602337647.11, -7871577015.68, 70070207093.34, 29583814110.33, 26104444170.25, 17056867835.05, 15802785915.76, 17558882099.22, 9077968370.76, 7243631303.51, 9633222345.86, 6581732725.03, 5667348678.59, 5011154612.19, 4236041047.66, 3557261772.01, 5987116601.87, 9304589410.11, 8006203009.19, 11823045779.31, 8805082810.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4009.8981, -3345.0114, -4228.5809, -1634.5341, 3584.1613, -3785.6311, -3905.8435, -1435.7606, -7887.1974, -14882.2005, -16541.8044, -16578.0474, -16260.1642, -15747.4011, -8223.9351, -12628.8552, -19083.9276, -18874.8466, -14930.3002, -11918.8768, -12871.1869, -8321.985, -9940.2617, 6733.318, 7608.9926, 3741.893, -9111.8344, 5029.1451, 3473.6741, 41.7587, 6345.6655, 3384.3665, 1849.4234, -9190.9018, 275.1064, 3847.9599, 5707.1555, 7367.1568, 9416.6364, 20957.2124, 24118.9005, 27306.7401, 25646.8595, 27493.1376, 28610.9607, 29330.3509, 30015.924, 27736.5512, 25500.377, 23836.971, 28580.6207, 28052.5282, 22727.2547, 27605.8332, 12097.6191, 10392.3889, 5467.3442, -5419.8572, -3352.426, -10254.1251, -12982.0722, -10975.617, -11919.5804, -3556.1483, -2491.5891, -3431.7929, 2889.9505, 9584.4662, -7.7456, 303.9588, 111.0911, -5057.1197, 12505.6775, 21963.1882, 35794.1512, 33123.2914, 32880.0469, 35209.8727, 22730.841, 14274.7364, 19702.2784, 21569.4716, 24629.9738, 19553.1344, 22267.3206, 10728.3832, 4868.1717, 26047.6479, 35254.6477, 27659.0766, 24719.5925, 24884.0172, 19400.5208, 9628.6465, 5634.5725, 1416.551, 1675.4751, 6063.3736, 7981.8681, 968.1282, 5128.838, 21096.6734, 19960.4146, 5589.6017, -7570.205, -8530.3309, -16334.5393, -16800.1402, -30427.4376, -22538.1503, -29958.3518, -32534.8151, -36245.4954, -36988.5229, -24381.9681, -13033.2194, -24446.6711, -22840.6376, -5225.3407, -27424.744, -23410.7786, -27446.0504, -23177.1361, -16448.9501, -21107.7311, -19025.8927, -10397.1213, -13163.6082, -11212.1999, -9328.1986, -10685.3609, -12011.0034, -7001.4353, 1260.4382, 1438.2655, 11897.8651, 9211.7373], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2843420.9145, 2813847.4502, 2477413.7297, 2515845.4025, 2958853.5053, 2974965.7973, 2694908.5624, 1933539.5745, 1692270.8244, 1395043.2846, 676610.6681, -215398.5084, -756153.5434, -908324.8548, -804312.9646, -1106395.247, -1024041.6595, -631550.0452, -1018557.9127, -1670481.9229, -3026046.6569, -3667863.9051, -3994963.5634, -3515380.367, -2192462.8769, -1872553.6876, -2199162.6904, -2629239.0978, -3016945.0758, -3024658.0751, -3792986.8954, -3714038.2974, -2876357.4766, -1649125.8141, -979350.1319, -1022366.969, -1617689.0798, -871193.0401, -781745.5756, -838211.4584, -904222.8217, -953810.1762, -959520.6441, -2003210.8678, -1486941.5521, -1592968.1323, -2606482.5789, -2313517.8735, -2438134.177, -526301.126, 1285317.5528, 2448011.1607, 2645477.1817, 2904801.9107, 2635982.0022, 2007420.9222, 1610127.5539, 1493659.5884, 1396755.1475, 783096.6753, 1084479.948, 984740.9722, 680236.5546, 1297003.1419, 799558.8143, -28959.7632, -851094.059, -1644886.2824, -1902934.272, -2458749.2247, -1732636.0735, -737215.9337, -165944.3065, 317564.0771, 691549.2098, 746844.4206, 1891418.5404, 2364375.3158, 1926714.326, 1272339.7025, 1073255.1059, 115305.413, 582540.2512, 1490580.8001, 2743096.4037, 4358615.1475, 4807714.0746, 5459673.3043, 4530753.3561, 3372710.2789, 3667180.8583, 3175351.963, 3038213.4691, 2797680.7987, 2131187.8245, 1069644.2772, 318801.9935, 455497.5127, 758228.7714, 530950.4008, 930825.5621, 557458.2563, 198253.4749, -415449.7951, -1356244.9014, -1820182.8744, -1742327.3402, -1095811.8252, -249111.4084, -504077.7534, -486617.427, 700902.3954, 1420995.9807, 695727.8096, -1154772.801, -3172517.7752, -3736402.5435, -2505169.9698, -4020684.2313, -3648716.5926, -4558906.1155, -6344238.3189, -8413271.0868, -8473337.649, -6903929.6366, -2768338.6645, -1999241.6282, -1903193.5604, 5977154.8937, 6379351.9706, 6011966.509, 3438753.2656, 2372779.6832, 3292382.5448, 2663326.0388, 2163864.1919, 2355128.717, 1708459.4972, 1401473.232, 1321995.0158, 1188847.8243, 978060.9451, 1456010.5228, 2343915.3331, 2736030.4861, 3300965.621, 2845636.5045], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.15, 56.92, 56.38, 59.0, 58.18, 68.4, 59.51, 51.05, 57.43, 55.88, 48.79, 38.95, 49.17, 40.06, 40.31, 30.81, 29.9, 34.71, 32.27, 30.7, 31.14, 30.46, 24.05, 27.53, 30.46, 29.81, 28.61, 28.32, 34.25, 42.52, 42.83, 37.71, 50.23, 49.56, 49.56, 57.21, 62.14, 55.51, 49.04, 57.35, 56.2, 67.96, 62.74, 62.56, 72.03, 79.62, 79.32, 79.63, 84.11, 83.66, 86.13, 89.84, 91.02, 86.53, 86.91, 86.56, 90.19, 83.4, 82.74, 74.44, 67.78, 61.29, 52.58, 52.59, 46.52, 39.67, 45.99, 51.16, 48.6, 45.51, 40.32, 52.37, 55.58, 57.65, 56.84, 58.03, 56.03, 58.64, 67.79, 75.18, 81.6, 82.22, 83.69, 79.23, 73.93, 73.78, 72.64, 75.84, 76.87, 79.78, 79.23, 76.55, 75.55, 74.41, 60.44, 52.7, 51.53, 50.1, 49.98, 40.77, 34.21, 25.69, 32.92, 33.89, 34.42, 39.68, 44.6, 47.54, 45.31, 43.07, 33.42, 27.3, 25.74, 23.67, 33.13, 32.08, 27.77, 23.72, 23.67, 24.35, 26.45, 22.56, 22.78, 42.83, 42.52, 48.18, 49.58, 52.31, 51.1, 52.27, 53.87, 59.05, 59.35, 57.36, 53.19, 55.7, 58.49, 34.04, 46.12, 50.07, 61.92, 73.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28822768.7071, -9837838.5702, 167250962.3561, -127668141.3973, -72681749.408, -62750902.8921, 38204220.2596, -214547742.2808, -469272586.2469, -333640410.9645, -324315557.5323, -511676135.2985, -620649889.1123, -438463782.1881, -606641773.6136, -809962834.1213, -994472410.2191, -815706266.5411, -536302340.9556, -574205337.8988, -544118149.3934, -303053176.4772, -495556329.9785, -579408882.1077, -670080049.7994, -502204348.7267, -439905010.8767, -534895562.0581, -571760878.1832, 168130520.8016, 327349416.9121, 411541698.146, 52189519.3141, 164274280.5071, 149884035.7768, -35148211.5205, 326382824.0622, 295711754.2255, 191761681.5083, 6303652.2764, 30921087.3478, 188045914.3418, 284232674.3342, -233876033.9659, -269966202.8789, -106027233.2263, 360700465.09, 416169630.6231, 414786202.8007, 575406486.314, 656135002.1697, 837781828.3898, 906221016.1544, 962540146.1991, 927573480.4508, 854450480.5204, 851979993.2096, 980118983.4795, 823371164.9289, 743278437.711, 578274156.8351, 381335643.3952, 239217590.8306, -25694473.8737, -217826320.9334, -307183079.9408, -511865944.4916, -400409669.3957, -331880933.7338, -22204215.5087, 54013567.8963, -49473866.0044, 14064281.3522, 79302803.4607, -128031087.8005, -110085084.9319, -108395396.3954, 103731129.0216, 397874032.8455, 687714034.77, 1338287085.5292, 1322277260.1403, 1337253480.1294, 968808929.8611, 787510005.4873, 547205794.4293, 539835040.3741, 769219059.7242, 1069079226.0496, 938141105.1368, 1226173128.9968, 962499970.5646, 460425889.6418, 1047417797.5904, 2073663202.5104, 2151743494.3555, 1948001393.1777, 2052286046.1389, 2127656114.3417, 2260460003.4948, 2220360201.7332, 1705117112.3888, 1625934660.9248, 1859960131.8561, 1697757882.0532, 2049790557.2408, 2306100629.7655, 1720688652.2306, 295110365.9045, -3961406.7495, -129295095.6851, -330343968.6892, -398707520.5228, -341880299.6208, -406913526.2895, -233975288.7991, -260862298.6909, -358522866.3232, -477097149.234, -753568342.0636, -585170393.0746, -794443480.6702, -870286765.2845, -706241433.3581, -412121888.569, -430707931.3647, -651366370.8774, -558265045.9311, -579957703.5772, -565626673.8514, -544648255.1338, -599771045.4938, -454906770.6204, -173649116.1163, -659616589.6237, -706106504.89, -808391252.9086, -805630646.337, -823008469.3372, -566523321.4049, -88359487.1329, 111026694.5141, 319261601.4499], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4056, -15.4333, 31.964, -61.3721, 16.5789, -37.1457, -75.4864, -65.772, -32.1258, -48.1477, -53.0777, -30.8351, 17.9609, 1.2836, 4.0789, 155.6454, 90.8519, 25.2166, 121.8769, -13.0407, -21.617, 68.0248, 166.333, 185.4856, -16.9496, 56.212, -7.5374, 34.8109, 1.7467, -49.6221, -14.45, 43.7788, -21.0386, -17.2371, 2.383, 23.7347, -77.6488, -51.5313, 215.4345, -20.061, -38.8801, 73.3606, -31.271, -7.498, 161.2808, 101.3642, -30.4342, 2.8815, 214.1746, -52.1457, 65.4858, 34.6509, -42.0259, -41.2953, 38.1271, -39.3775, 13.2867, 24.9995, -42.0871, -48.8256, -30.9148, -9.9048, -51.3126, 5.2044, 48.3307, 9.9151, 9.8417, 19.9064, -66.2274, -45.3926, -46.3168, 63.3341, 64.5813, -43.2943, 24.1947, -29.0005, 53.8933, 112.7275, 81.7722, 43.5746, 475.6449, 54.2048, 475.0646, 21.9431, 367.2028, -22.0414, -53.4787, 103.122, -44.4131, 51.137, -6.1838, -71.7533, -57.5891, -66.6644, -83.3436, -17.0426, -24.8045, 29.3948, -9.6945, -2.2318, -18.1785, 14.5873, 115.444, 19.5666, -25.3801, 160.1219, 161.6103, 180.1704, 95.6606, 100.4342, 102.4489, 417.3466, 109.8962, 217.0495, 405.8464, 105.5831, 84.852, 131.3986, 36.4184, 59.6318, 84.1592, 24.7681, 0.2121, 540.031, 31.5308, -88.4187, -26.3616, -50.5879, -16.6904, -27.7106, -49.6087, -40.9547, -17.9907, -89.0001, -90.6433, -94.3671, -92.8592, -86.4803, -62.4996, -7.0015, -48.0316, -28.0803], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.29, 25.96, 26.08, 26.11, 25.87, 24.62, 19.93, 20.83, 21.95, 21.76, 21.59, 21.47, 21.38, 22.08, 22.34, 23.6, 22.17, 22.77, 23.17, 23.12, 23.06, 23.11, 29.72, 29.16, 28.63, 31.96, 35.02, 34.63, 33.79, 34.38, 34.51, 34.55, 36.83, 37.65, 37.49, 35.37, 35.23, 35.15, 37.76, 37.59, 37.63, 37.35, 33.57, 33.57, 33.02, 28.1, 25.41, 25.0, 24.36, 24.04, 23.44, 23.8, 18.14, 20.52, 20.59, 21.27, 23.2, 23.19, 18.54, 17.94, 17.19, 17.18, 18.48, 18.33, 18.17, 18.84, 19.65, 21.26, 21.26, 20.57, 20.95, 25.79, 26.65, 27.74, 27.79, 27.34, 25.56, 27.46, 28.04, 27.9, 27.9, 27.83, 27.68, 27.7, 29.08, 29.14, 32.48, 31.75, 32.29, 32.34, 31.49, 28.86, 28.41, 25.36, 25.51, 25.49, 25.54, 24.09, 23.76, 23.62, 25.99, 25.78, 27.31, 28.69, 27.61, 27.97, 22.65, 23.41, 24.28, 24.82, 24.64, 24.87, 24.8, 27.29, 28.88, 30.11, 29.83, 33.01, 37.09, 36.88, 34.23, 34.37, 34.06, 33.74, 33.72, 34.21, 34.31, 32.07, 31.51, 30.99, 30.87, 30.73, 31.3, 29.81, 29.76, 28.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3361, 0.3166, 0.4181, 0.6116, 0.3583, 0.3858, 0.5934, 0.3594, 0.0913, 0.0475, 0.0478, 0.0795, 0.0923, 0.3662, 0.2025, -0.122, -0.1441, 0.0289, 0.1505, 0.0851, 0.2722, 0.2193, 0.8055, 0.8003, 0.6401, 0.1825, 0.6425, 0.5323, 0.4128, 0.6283, 0.5237, 0.4715, 0.0979, 0.4477, 0.5742, 0.6448, 0.7096, 0.7816, 1.2647, 1.3973, 1.5048, 1.4605, 1.491, 1.5032, 1.5047, 1.4968, 1.3565, 1.2435, 1.1529, 1.2916, 1.2777, 1.0688, 1.2561, 0.7775, 0.7387, 0.5838, 0.2782, 0.3951, 0.3021, 0.227, 0.3149, 0.2949, 0.5898, 0.6147, 0.5669, 0.7674, 0.9679, 0.5965, 0.5962, 0.5715, 0.3707, 0.9627, 1.2774, 1.7372, 1.5772, 1.5109, 1.5224, 1.0846, 0.8045, 0.9642, 1.0048, 1.1457, 0.9731, 1.0541, 0.6933, 0.5518, 1.1638, 1.4672, 1.2201, 1.1235, 1.1477, 1.0923, 0.8507, 0.7161, 0.5837, 0.588, 0.7093, 0.7564, 0.5568, 0.7178, 1.1864, 1.1217, 0.6773, 0.3152, 0.3156, 0.1454, 0.1475, -0.2356, -0.0003, -0.163, -0.2205, -0.3258, -0.3617, 0.0196, 0.3342, 0.0463, 0.0926, 0.559, 0.0172, 0.1253, 0.0341, 0.1149, 0.224, 0.0642, 0.0671, 0.2489, 0.1635, 0.1939, 0.2444, 0.2139, 0.1862, 0.3454, 0.585, 0.5816, 0.8419, 0.7468], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8786, 9.7577, 10.1494, 9.9111, 9.4349, 8.4856, 6.6914, 6.5084, 6.6048, 6.7763, 6.7957, 7.2363, 7.6623, 7.8263, 8.363, 9.3247, 5.4818, 6.4715, 6.8496, 7.6567, 7.8088, 8.3064, 9.4866, 10.7387, 11.2137, 11.8856, 12.6804, 9.9329, 7.0621, 9.0027, 9.2071, 9.058, 9.3647, 9.1877, 9.2419, 9.2897, 8.6663, 7.8926, 7.3548, 7.6219, 7.1148, 6.7385, 6.1058, 6.1232, 6.0091, 13.5135, 15.1974, 17.146, 16.7577, 17.1914, 17.3807, 17.228, 16.9355, 14.7993, 13.0663, 11.3655, 10.5664, 9.0131, 6.7418, 6.8341, 6.0253, 5.5712, 5.3323, 5.8808, 6.3131, 6.9837, 7.8246, 8.4614, 9.0957, 9.326, 9.6068, 9.9279, 10.0264, 7.3839, 7.4649, 7.5341, 7.5364, 7.4065, 7.9097, 12.0176, 17.8758, 16.7925, 15.7245, 15.8945, 14.9391, 13.9732, 13.1234, 12.4696, 11.2717, 9.9666, 8.3966, 6.0371, 4.9404, 6.0679, 10.8815, 10.5529, 10.2761, 10.0633, 9.5047, 8.6421, 8.0875, 7.7329, 7.6035, 7.2112, 6.923, 6.2726, 5.0281, 6.7807, 6.7509, 6.7908, 7.2126, 7.686, 8.4402, 9.0771, 10.4509, 11.2448, 12.3776, 13.6983, 15.2506, 16.7586, 17.7634, 18.3951, 15.3177, 11.9314, 11.8618, 10.0514, 10.14, 8.2019, 8.6526, 9.0398, 9.6513, 10.1907, 10.243, 10.3283, 10.7639, 11.2887, 11.6741, 12.1263, 3.7462, 4.7025, 4.7464, 8.9259, 8.6604], "mkt_dynamics": [-0.670824, -0.596268, -0.60315, -0.489206, -0.617077, -0.742181, -0.604605, -0.453743, -0.087601, 0.35495, 0.650496, 0.843971, 0.984547, 1.034186, 0.948057, 0.898259, 0.738391, 0.553769, 0.47782, 0.423629, 0.168386, -0.15197, -0.474543, -0.804814, -0.875379, -0.783912, -0.570447, -0.556207, -0.539971, -0.602056, -0.873618, -1.06287, -1.063946, -1.042165, -1.058337, -0.998671, -0.998924, -1.097211, -1.110139, -1.079834, -1.07529, -0.943202, -0.42947, 0.052459, 0.476992, 0.676623, 0.767839, 0.657647, 0.514508, 0.716684, 0.533727, 0.498494, 0.460995, 0.28837, 0.208714, 0.371854, 0.462039, 0.600414, 1.040921, 1.278328, 1.601183, 1.780141, 1.746661, 1.605471, 1.51851, 1.487035, 1.393754, 1.355465, 1.32217, 1.360528, 1.33036, 1.219494, 1.134911, 0.655277, 0.194834, -0.179261, -0.651012, -0.836769, -0.90996, -0.966866, -0.954389, -0.974966, -0.987074, -0.924772, -0.91375, -0.556394, -0.170676, -0.044668, 0.208816, 0.134293, 0.009627, 0.271469, 0.591817, 0.98428, 1.374148, 1.487266, 1.49342, 1.298716, 1.026006, 0.826799, 0.571274, 0.546001, 0.465019, 0.426002, 0.30002, -0.039243, -0.128324, -0.151755, -0.069855, 0.168466, 0.346173, 0.478056, 0.596024, 0.522073, 0.17672, -0.2168, -0.523617, -0.660768, -0.634869, -0.483691, -0.174174, 7e-05, 0.093537, -0.065185, -0.466463, -0.760081, -0.979098, -1.058301, -1.084486, -1.145038, -1.21776, -1.291409, -1.435293, -1.451763, -1.357325, -1.37659, -1.306201, -0.816274, -0.672093, -0.404864, -0.159688, -0.33446, -0.18417, -0.122008, -0.104884, -0.056579, -0.139046, -0.211079, -0.273505, -0.390975, -0.459053, -0.372761, 0.073131, 0.425433, 0.930566, 1.327956], "market_activity_top_line": [161799.402401, 161503.607779, 161340.666105, 160879.705687, 159941.013789, 158618.64505, 158263.998407, 158105.38506, 158218.674452, 159313.220233, 162861.863, 165087.323793, 166727.800153, 169646.194307, 170375.009947, 172608.114913, 170625.72754, 168951.509051, 168142.967502, 167459.199198, 165409.48998, 163762.577039, 163481.179769, 163719.95503, 163232.265033, 162736.036288, 162695.208979, 161996.649083, 160928.473118, 159960.193926, 158938.056454, 157940.047802, 156933.911923, 156406.035936, 155560.321909, 154040.493475, 152395.665327, 151004.04065, 149812.102602, 148493.467423, 147502.841419, 146427.674825, 146485.516697, 147729.186787, 149851.713967, 146515.44398, 147759.682447, 147094.864633, 146333.341787, 147267.386236, 147596.42252, 147141.084558, 144672.41432, 144357.180424, 144789.759885, 145680.228533, 148205.220433, 151164.486453, 157889.523853, 164881.33048, 171953.7884, 177220.908493, 181724.9462, 185037.832753, 187928.849827, 190714.4003, 192228.152107, 192643.810173, 192507.32744, 194207.19488, 195962.9036, 196043.558673, 198580.954453, 196471.623687, 194891.461958, 193382.669984, 190620.251419, 189996.726539, 188957.811167, 187617.966957, 186454.785178, 185196.850083, 184762.946902, 184974.707633, 185100.681005, 185549.393001, 189573.019393, 189286.85454, 188860.791467, 188123.131087, 186241.395453, 188975.254893, 196415.473553, 208618.712913, 217527.899453, 224319.484873, 229095.211353, 227727.9973, 223066.732747, 221585.049033, 222917.000275, 224644.022009, 225513.01206, 228102.16678, 226041.19144, 223336.940435, 227218.460627, 236224.84942, 241403.527167, 244999.648227, 247849.52858, 248467.114453, 246170.486267, 243520.029969, 242469.084913, 241235.676289, 240486.507698, 240170.699749, 238949.5752, 239385.359585, 246202.6539, 251535.721853, 250885.9762, 245597.931027, 242476.108362, 240634.307718, 238786.61808, 236429.543338, 234937.27815, 232902.651287, 230618.958692, 227936.861695, 225069.862842, 223036.716387, 221764.667362, 219718.730762, 217749.481053, 216961.362853, 214753.162149, 212848.168507, 210678.738865, 208740.62635, 207133.408414, 205087.289785, 203070.306169, 201560.408328, 199841.867246, 198263.576176, 196886.27201, 195495.604119, 194114.552536, 193205.706425, 192996.799432, 193269.245593, 198996.141753, 202414.676913], "market_activity_min_gap": [-1.030743, -1.247148, -1.395447, -2.01131, -4.292733, -7.438334, -6.79686, -5.397322, -3.732403, -2.756114, -1.915927, -1.44847, -1.035776, -0.461264, -0.415007, -0.088485, 0.202215, 0.364191, 0.455819, 0.552183, 0.240687, -0.826811, -1.16876, -0.360145, -0.843168, -1.109585, -0.494946, -1.087395, -3.291601, -5.311309, -6.999622, -8.288474, -8.922284, -7.767405, -7.799066, -9.948353, -11.835481, -12.580545, -12.467786, -12.321115, -10.906874, -10.096441, -7.94348, -5.837382, -4.944389, -4.65276, -3.957219, -3.344758, -2.894878, -2.134592, -1.674295, -1.30651, -2.379368, -2.035461, -1.102069, -0.294816, 0.265672, 0.748953, 1.367113, 2.007381, 2.686299, 3.312689, 3.934767, 4.698087, 5.328549, 5.697834, 5.906206, 6.078048, 6.214542, 6.325662, 6.465964, 6.408205, 6.760099, 6.85607, 6.813103, 6.37845, 6.0133, 4.822596, 2.686241, 0.736782, -0.350367, -1.291266, -0.951742, -0.896553, -1.280508, -1.047731, -0.267863, -0.817468, -1.131386, -1.342616, -1.608944, -1.225671, -0.399807, 0.289669, 0.925198, 1.593595, 2.2521, 2.660244, 2.907228, 3.334433, 3.803837, 4.267658, 4.765788, 5.092777, 5.209778, 5.159928, 5.260256, 5.551885, 5.62532, 5.559949, 5.493847, 5.33588, 5.151164, 4.877318, 4.483684, 4.148489, 3.939219, 3.575455, 3.087208, 2.630876, 2.289757, 2.13552, 1.917583, 1.771897, 1.594035, -1.285605, -3.384757, -6.882504, -8.439665, -10.43081, -12.166647, -14.035136, -15.633516, -15.155684, -13.017684, -12.762452, -12.41704, -10.728415, -10.757437, -10.698302, -11.48991, -11.811765, -11.548618, -11.854171, -12.201308, -11.326349, -11.092568, -10.602949, -9.756784, -9.136587, -8.526938, -6.966012, -5.222753, -3.762259, -2.593067, -1.673207], "market_activity": [null, null, null, null, -9.054, -12.24725, -14.6039, -15.3516, -13.5622, -6.190325, 9.920062, 25.549706, 38.155728, 50.667764, 50.166507, 51.412504, 42.299427, 26.109288, 13.994944, 1.143522, -7.074414, -12.121057, -13.461103, -12.005177, -8.134763, -4.193057, -1.986678, -3.688089, -6.64977, -9.727435, -13.846342, -17.095096, -19.132348, -19.597049, -20.25365, -23.144275, -27.049512, -31.743656, -34.761528, -36.650764, -36.596232, -35.906916, -32.184433, -22.179242, -6.660996, -6.612073, -1.858136, -4.327493, -12.732147, -4.973623, -2.723887, -1.198193, -6.452747, -11.811123, -13.441087, -9.719293, 7.808503, 28.111027, 52.144838, 70.266069, 85.133035, 92.566517, 96.283259, 98.141629, 99.070815, 99.535407, 96.028404, 88.134652, 78.029176, 70.751488, 67.522594, 65.253047, 69.232223, 62.884337, 50.646893, 38.581922, 21.296611, 11.88623, 6.155265, 1.620558, 0.405129, -3.399661, -5.96553, -5.248765, -3.286433, 0.327109, 13.071729, 17.318465, 17.523457, 14.367654, -0.277348, 0.033176, 20.829613, 50.118881, 70.766266, 85.383133, 92.691566, 96.345783, 78.794017, 54.346983, 36.992992, 33.554946, 40.829173, 52.064311, 49.618556, 38.254878, 38.701864, 53.851007, 75.145403, 86.403302, 92.072201, 87.41835, 70.151125, 48.823563, 30.401356, 16.523603, 10.256402, 9.038701, 6.203425, 6.330088, 20.609394, 38.461772, 47.128536, 39.168168, 17.983184, -1.052008, -11.526604, -17.915352, -20.508926, -23.128238, -26.147594, -28.950247, -31.402974, -33.296662, -34.868231, -36.62469, -36.73727, -34.801185, -35.491493, -35.708996, -36.259923, -37.539712, -38.179606, -38.499553, -38.659526, -38.443638, -38.631569, -38.01561, -36.670455, -35.864202, -34.935051, -32.510826, -28.166813, -21.847656, -0.257853, 21.935573], "market_activity_raw": [null, null, null, null, -9.054, -15.4405, -16.96055, -16.0993, -11.7728, 1.18155, 26.03045, 41.17935, 50.76175, 63.1798, 49.66525, 52.6585, 33.18635, 9.91915, 1.8806, -11.7079, -15.29235, -17.1677, -14.80115, -10.54925, -4.26435, -0.25135, 0.2197, -5.3895, -9.61145, -12.8051, -17.96525, -20.34385, -21.1696, -20.06175, -20.91025, -26.0349, -30.95475, -36.4378, -37.7794, -38.54, -36.5417, -35.2176, -28.46195, -12.17405, 8.85725, -6.56315, 2.8958, -6.79685, -21.1368, 2.7849, -0.47415, 0.3275, -11.7073, -17.1695, -15.07105, -5.9975, 25.3363, 48.41355, 76.17865, 88.3873, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.5214, 80.2409, 67.9237, 63.4738, 64.2937, 62.9835, 73.2114, 56.53645, 38.40945, 26.51695, 4.0113, 2.47585, 0.4243, -2.91415, -0.8103, -7.20445, -8.5314, -4.532, -1.3241, 3.94065, 25.81635, 21.5652, 17.72845, 11.21185, -14.92235, 0.3437, 41.62605, 79.40815, 91.41365, 100.0, 100.0, 100.0, 61.24225, 29.89995, 19.639, 30.1169, 48.1034, 63.29945, 47.1728, 26.8912, 39.14885, 69.00015, 96.4398, 97.6612, 97.7411, 82.7645, 52.8839, 27.496, 11.97915, 2.64585, 3.9892, 7.821, 3.36815, 6.45675, 34.8887, 56.31415, 55.7953, 31.2078, -3.2018, -20.0872, -22.0012, -24.3041, -23.1025, -25.74755, -29.16695, -31.7529, -33.8557, -35.19035, -36.4398, -38.38115, -36.84985, -32.8651, -36.1818, -35.9265, -36.81085, -38.8195, -38.8195, -38.8195, -38.8195, -38.22775, -38.8195, -37.39965, -35.3253, -35.05795, -34.0059, -30.0866, -23.8228, -15.5285, 21.33195, 44.129], "market_activity_distance": [0.874052, 0.528389, 0.449877, 0.115482, -0.199534, -0.75941, -0.96842, -1.127404, -1.272083, -0.673981, 1.53859, 2.871315, 3.698716, 5.108617, 5.195581, 6.324407, 5.281652, 4.272422, 3.805617, 3.382501, 2.378388, 1.793146, 1.848883, 1.942117, 1.79048, 1.440587, 1.241164, 0.77787, 0.255028, -0.08459, -0.322319, -0.634668, -0.960782, -1.227451, -1.742848, -2.60025, -3.197999, -3.643462, -3.925341, -4.176637, -4.268971, -4.344551, -4.006121, -2.771093, -0.944303, -2.314055, -1.157489, -1.201897, -1.276368, -0.32736, 0.111905, 0.031838, -1.109062, -0.869261, -0.357188, 0.431711, 2.435256, 4.533151, 8.648974, 12.682511, 16.528124, 19.064387, 20.929749, 22.085543, 22.74136, 22.961705, 22.343654, 21.160894, 19.733076, 19.251169, 18.880624, 17.559418, 17.930641, 15.844601, 14.018784, 12.05982, 9.881589, 8.828316, 7.540452, 6.282857, 5.043744, 3.760256, 2.577348, 1.927087, 1.327748, 0.839224, 2.201458, 1.458473, 0.91964, 0.332716, -0.658427, 0.513682, 4.029713, 9.715954, 13.682354, 16.519145, 18.180612, 16.878324, 14.044375, 12.841332, 13.043273, 13.24174, 13.226975, 13.764263, 12.178552, 10.298641, 11.09595, 14.141049, 15.342922, 15.74644, 15.772842, 14.747349, 12.672215, 10.552134, 9.234241, 7.948286, 6.930184, 5.926972, 4.640909, 3.997527, 5.749249, 7.10337, 6.291953, 4.002519, 2.621196, 1.91985, 1.287502, 0.526667, -0.075607, -0.696872, -1.322349, -1.934299, -2.62903, -3.069973, -3.482762, -4.124151, -4.42348, -4.237231, -4.436044, -4.563586, -4.687826, -4.733313, -4.772746, -4.947996, -5.153169, -5.209328, -5.226909, -5.147281, -5.083001, -4.905855, -4.405921, -3.73938, -3.068959, -2.362282, 0.935183, 2.994124], "market_activity_roc": [null, null, null, null, -1.148576, -1.786315, -1.906939, -1.724469, -1.076859, 0.43789, 2.905187, 4.416003, 5.378079, 6.485949, 4.613202, 4.555644, 2.337899, -0.409491, -1.310076, -2.983009, -3.057123, -3.071255, -2.772514, -2.232928, -1.316264, -0.626847, -0.480771, -1.052594, -1.411358, -1.705733, -2.30932, -2.504127, -2.482197, -2.221902, -2.125189, -2.469009, -2.89182, -3.453828, -3.695171, -3.601018, -3.210606, -3.030625, -2.220505, -0.51469, 1.592425, 0.05994, 0.869824, -0.429382, -2.347903, 0.513217, -0.11049, 0.031422, -1.13503, -1.976137, -1.901579, -0.992827, 2.441935, 4.715599, 9.047438, 13.180307, 16.02411, 17.237132, 15.096266, 12.224854, 9.290322, 7.613939, 5.779727, 4.110499, 2.436282, 1.831427, 1.942874, 1.764785, 3.155011, 1.165986, -0.546757, -1.357295, -4.008795, -3.295589, -3.044592, -2.980982, -2.185217, -2.526294, -2.22, -1.408852, -0.726237, 0.190361, 2.603375, 2.331209, 2.031387, 1.387091, -1.757436, -0.164618, 4.000133, 10.89477, 16.798899, 18.7031, 16.638067, 9.159909, 2.546263, -1.218992, -2.696788, -1.354236, 1.096658, 2.941136, 1.401504, -0.581846, 0.756253, 3.560984, 6.796255, 9.699563, 9.079838, 5.182463, 1.974685, -0.603927, -2.170851, -2.910421, -2.30896, -1.375382, -1.451529, -0.767016, 2.376909, 4.73206, 4.995364, 2.595218, -1.513609, -4.333943, -4.822652, -3.733088, -3.109102, -3.213032, -3.420485, -3.592056, -4.200021, -4.236077, -3.83936, -3.605442, -3.252493, -2.723925, -3.161687, -3.126981, -3.247191, -3.789032, -3.548145, -3.646204, -3.611391, -3.43978, -3.520215, -3.327224, -3.045268, -3.008926, -2.865923, -2.551084, -1.975492, -1.138828, 2.514798, 4.766407], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4493, -4.8886, -4.1154, -4.9794, -3.6568, -8.3779, -7.8762, -4.5727, 0.4743, -4.6676, -3.6726, 1.3758, -3.4183, -7.9285, -8.3707, -7.9393, -7.0367, -6.4798, 1.2395, -2.3145, -7.7865, -7.7537, -3.5825, -0.8168, -2.3459, 1.9622, 0.2619, 13.071, 11.7269, 7.0953, -2.1794, 6.5005, 3.8311, 1.2576, 4.9553, 2.5439, 1.2947, -5.0919, 1.4977, 3.3953, 4.2253, 4.9012, 5.7211, 12.4463, 13.1354, 13.5247, 12.0507, 11.8306, 11.2412, 10.6611, 10.2536, 7.6471, 5.4402, 4.1948, 6.2702, 6.0061, 0.4127, 3.8676, -7.8974, -7.2344, -9.6238, -14.7453, -10.7946, -11.496, -11.8525, -8.8335, -8.5744, -1.0351, -0.2298, -1.2131, 3.3859, 7.0512, -2.2177, -1.792, -1.9517, -6.2242, 5.6817, 9.9855, 14.5908, 11.588, 10.5889, 10.2604, 0.2517, -4.6265, -1.3317, 0.0419, 2.4543, -0.5596, 1.2657, -5.8884, -7.712, 2.3556, 6.2016, 1.96, 0.884, 1.6848, 1.3995, -3.0424, -4.8988, -6.6289, -5.5631, -2.5767, -1.0631, -5.0987, -1.3855, 6.3132, 5.2721, -4.2015, -10.1846, -9.1387, -11.3782, -10.4504, -15.869, -9.8098, -11.4659, -11.3931, -12.0753, -11.7046, -3.1933, 2.7098, -2.1669, -1.5746, 6.4873, -2.351, -0.8155, -2.5094, -1.4209, 0.3199, -2.6347, -2.7254, 0.9486, -0.9719, -0.6169, 0.2366, -0.6009, -1.3008, 2.1573, 7.1043, 6.2351, 11.1411, 8.0436], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.064169, -0.085206, -0.19138, -0.197189, -0.087677, -0.182695, -0.266384, -0.171495, -0.288891, -0.478209, -0.538281, -0.567385, -0.574203, -0.54007, -0.439379, -0.413469, -0.439019, -0.441645, -0.408329, -0.362897, -0.351276, -0.286147, -0.239459, -0.031559, 0.127178, 0.19851, 0.08738, 0.166498, 0.173829, 0.136076, 0.189926, 0.170789, 0.120358, -0.049568, -0.042504, 0.004214, 0.079593, 0.134429, 0.197232, 0.367892, 0.521378, 0.640933, 0.718476, 0.774277, 0.802554, 0.812178, 0.786472, 0.767972, 0.745448, 0.672129, 0.61585, 0.562495, 0.498151, 0.464291, 0.33835, 0.236285, 0.111947, -0.075154, -0.19277, -0.320526, -0.436338, -0.479186, -0.518749, -0.451547, -0.385379, -0.353259, -0.223605, -0.03336, -0.030656, -0.01667, -0.010184, -0.070868, 0.11871, 0.34421, 0.555626, 0.733128, 0.83963, 0.887467, 0.861476, 0.772585, 0.732909, 0.707292, 0.714121, 0.658821, 0.630722, 0.435158, 0.245665, 0.252283, 0.344275, 0.346255, 0.331772, 0.338652, 0.332364, 0.258725, 0.160977, 0.033992, -0.039005, -0.038917, -0.012798, -0.063927, -0.046582, 0.130521, 0.249747, 0.186453, 0.017444, -0.069434, -0.169125, -0.231546, -0.294412, -0.323816, -0.349774, -0.365349, -0.374694, -0.380301, -0.34693, -0.264147, -0.270658, -0.274623, -0.107635, -0.133317, -0.143711, -0.179267, -0.194798, -0.156043, -0.181866, -0.226315, -0.188097, -0.200146, -0.2909, -0.320233, -0.344372, -0.366996, -0.317031, -0.179831, -0.079568, 0.113726, 0.207515], "smi": [null, null, null, 0.26, 0.2407, 0.2182, 0.2101, 0.211, 0.2218, 0.2381, 0.2502, 0.2649, 0.2815, 0.3, 0.33, 0.3755, 0.406, 0.4235, 0.426, 0.419, 0.398, 0.367, 0.33, 0.296, 0.2505, 0.196, 0.155, 0.119, 0.0885, 0.06, 0.042, 0.033, 0.03, 0.026, 0.023, 0.021, 0.014, 0.0095, 0.0085, 0.0105, 0.015, 0.02, 0.031, 0.0545, 0.077, 0.0915, 0.1065, 0.118, 0.125, 0.143, 0.1645, 0.179, 0.1795, 0.16, 0.146, 0.1455, 0.1485, 0.181, 0.234, 0.2945, 0.3625, 0.441, 0.5295, 0.6235, 0.7135, 0.7985, 0.88, 0.936, 0.972, 0.9885, 0.9935, 0.993, 0.9915, 0.9865, 0.971, 0.942, 0.8915, 0.827, 0.757, 0.6815, 0.604, 0.527, 0.4545, 0.39, 0.347, 0.337, 0.3615, 0.394, 0.4265, 0.457, 0.4815, 0.522, 0.5685, 0.6185, 0.662, 0.686, 0.703, 0.7285, 0.763, 0.805, 0.856, 0.8875, 0.904, 0.916, 0.9225, 0.911, 0.8935, 0.882, 0.8775, 0.88, 0.875, 0.8665, 0.856, 0.837, 0.817, 0.808, 0.796, 0.774, 0.729, 0.6825, 0.661, 0.6625, 0.6785, 0.6775, 0.6595, 0.63, 0.593, 0.5465, 0.507, 0.4575, 0.387, 0.3015, 0.207, 0.1365, 0.0885, 0.0595, 0.039, 0.0395, 0.051, 0.069, 0.09, 0.11, 0.132, 0.1515, 0.167, 0.1835, 0.201, 0.2, 0.191, 0.1745, 0.1625, 0.161, 0.166, 0.177, 0.2025, 0.226], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-4.531555, -6.21334, -5.919581, -2.331233, -4.459873, -4.832489, 0.048305, 1.018578, 2.842867, 0.387052, 2.826146, 2.18424, 1.76491, 3.923677, 1.463221, 3.64165, -1.693757, -0.196622, -0.612221, 0.558377, -4.588733, -6.585483, -7.498358, -5.847064, -9.420756, -6.413685, -7.573443, -11.734092, -14.035083, -14.877081, -14.464974, -14.859142, -15.519222, -13.960257, -15.700589, -20.884779, -22.95559, -19.317266, -18.338716, -18.7306, -16.13958, -18.667891, -10.780724, -8.905898, -11.00818, -15.980535, -8.634918, -12.392242, -14.092991, -11.79612, -12.320271, -12.160755, -15.887581, -14.273091, -11.677057, -9.950668, -10.174164, -9.114087, -1.982555, 0.609147, 2.593508, 3.790733, 6.185485, 5.233464, 6.473369, 6.929244, 5.859727, 4.114642, 2.611826, 3.002815, 4.321706, 5.346048, 7.050814, 1.357482, 0.676947, 0.578304, -3.836207, -3.708203, -4.708313, -4.46883, -2.866857, -2.250454, -0.576719, -0.682029, -1.703543, -2.859207, 0.826318, -2.939109, -6.785946, -8.130396, -9.495685, -5.605279, -2.489506, 1.802423, 0.226219, 2.675161, 3.309586, -1.214015, -1.945832, -0.07745, 0.120137, 0.46509, -0.498219, -0.142977, -2.624812, -5.054988, -0.473601, 3.031919, 2.425931, 2.064858, 0.944401, -0.880385, -6.102335, -5.264091, -7.421993, -9.995528, -11.046624, -10.503315, -11.011279, -10.721211, -7.685871, -10.131171, -14.863774, -19.293086, -19.979174, -24.346316, -25.435623, -29.153829, -30.126322, -29.594919, -32.842962, -31.363332, -33.764806, -33.160186, -28.438841, -31.396954, -31.60946, -26.719623, -32.068542, -30.633108, -33.101324, -29.061458, -28.643362, -27.888881, -25.72537, -24.315528, -24.251647, -24.900429, -25.608129, -23.770569, -24.104224, -21.990129, -17.124847, -16.299406, -13.015345, -12.432188], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/c240aa3d-1d20-40ff-8f0a-707256b778e5/", "share_image": "https://sharemaestro.com/terminal/c240aa3d-1d20-40ff-8f0a-707256b778e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}