{"ticker": {"uuid": "c240aa3d-1d20-40ff-8f0a-707256b778e5", "symbol": "AMOT", "name": "Amot Investments Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMOT fell 8.22%, moving from 2,063.72 to 1,894.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.34 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,894.00"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.34"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2029.722373, "high": 2085.714714, "low": 1887.0, "close": 1894.0, "volume": 6424787}, "trend_line": 2268.24515, "activity_lines": {"activity_5": 1974.616308, "activity_10": 2002.336907, "activity_20": 2052.849438, "activity_30": 2149.465654}, "trend_signal": 0, "fair_value": 1976.977939, "relative_strength": -35.339203, "rate_of_change": -0.9967470658704322, "market_dynamics": -0.176233, "expectation": {"probability": 47.6639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1857.74793, "high": 1989.588184, "low": 1847.760038, "close": 1935.653564, "volume": 3496950}, "trend_line": 1987.024658, "activity_lines": {"activity_5": 1883.117244, "activity_10": 1892.778262, "activity_20": 1885.281291, "activity_30": 1922.385788}, "trend_signal": 0, "fair_value": 2078.520197, "relative_strength": -4.179988, "rate_of_change": -0.5879807758432211, "market_dynamics": 0.528087, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1940.647502, "high": 2056.507231, "low": 1940.647502, "close": 2041.525391, "volume": 7755744}, "trend_line": 1980.83217, "activity_lines": {"activity_5": 1932.39091, "activity_10": 1921.053109, "activity_20": 1898.617522, "activity_30": 1925.901964}, "trend_signal": 0, "fair_value": 2080.39191, "relative_strength": -0.577204, "rate_of_change": -0.3116462583928407, "market_dynamics": 0.756652, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1999.576107, "high": 2064.497409, "low": 1952.632987, "close": 1959.624512, "volume": 2889000}, "trend_line": 1973.740755, "activity_lines": {"activity_5": 1949.436906, "activity_10": 1930.932042, "activity_20": 1904.077569, "activity_30": 1924.533728}, "trend_signal": 0, "fair_value": 2083.037327, "relative_strength": -2.703966, "rate_of_change": -0.3580018089063987, "market_dynamics": 0.93105, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1939.648674, "high": 1995.58087, "low": 1902.69347, "close": 1940.647461, "volume": 2833225}, "trend_line": 1964.85153, "activity_lines": {"activity_5": 1956.228646, "activity_10": 1935.235904, "activity_20": 1908.400895, "activity_30": 1922.398677}, "trend_signal": 0, "fair_value": 2084.742206, "relative_strength": -1.472473, "rate_of_change": -0.45037449713096306, "market_dynamics": 1.023701, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1940.647437, "high": 1980.599111, "low": 1907.687393, "close": 1932.657227, "volume": 916252}, "trend_line": 1956.02889, "activity_lines": {"activity_5": 1954.896924, "activity_10": 1935.599103, "activity_20": 1912.243858, "activity_30": 1920.321625}, "trend_signal": 0, "fair_value": 2087.470662, "relative_strength": -2.486373, "rate_of_change": -0.44902323993914517, "market_dynamics": 0.920115, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1864.739461, "high": 2056.507003, "low": 1864.739461, "close": 1990.586914, "volume": 2884117}, "trend_line": 1948.205037, "activity_lines": {"activity_5": 1964.418685, "activity_10": 1946.149936, "activity_20": 1921.718081, "activity_30": 1922.551175}, "trend_signal": 0, "fair_value": 2089.412497, "relative_strength": -2.169037, "rate_of_change": -0.3999865768853802, "market_dynamics": 0.81539, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1955.629447, "high": 2117.433285, "low": 1955.629447, "close": 2076.483154, "volume": 3426870}, "trend_line": 1946.740153, "activity_lines": {"activity_5": 1998.910303, "activity_10": 1972.172991, "activity_20": 1938.745088, "activity_30": 1930.827182}, "trend_signal": 0, "fair_value": 2092.487129, "relative_strength": -1.731444, "rate_of_change": -0.07519146969539345, "market_dynamics": 0.964587, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2077.481723, "high": 2099.455087, "low": 1897.699585, "close": 1992.584473, "volume": 3119562}, "trend_line": 1944.409635, "activity_lines": {"activity_5": 2003.105176, "activity_10": 1980.962316, "activity_20": 1946.49283, "activity_30": 1933.78488}, "trend_signal": 0, "fair_value": 2094.768045, "relative_strength": -3.9657, "rate_of_change": -0.11971387123281799, "market_dynamics": 1.101444, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1949.636762, "high": 1989.588335, "low": 1891.706849, "close": 1897.699585, "volume": 2399400}, "trend_line": 1939.016166, "activity_lines": {"activity_5": 1973.474422, "activity_10": 1970.829142, "activity_20": 1944.761595, "activity_30": 1930.771329}, "trend_signal": 0, "fair_value": 2096.786196, "relative_strength": -8.189332, "rate_of_change": -0.2773833714313943, "market_dynamics": 0.993733, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1930.659648, "high": 1957.626989, "low": 1906.688654, "close": 1929.660889, "volume": 1447619}, "trend_line": 1932.257703, "activity_lines": {"activity_5": 1957.360628, "activity_10": 1965.798879, "activity_20": 1945.627217, "activity_30": 1930.167762}, "trend_signal": 0, "fair_value": 2099.041215, "relative_strength": -8.131053, "rate_of_change": -0.34855114250760294, "market_dynamics": 0.765906, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1902.693486, "high": 1920.671692, "low": 1803.81324, "close": 1827.78418, "volume": 1535003}, "trend_line": 1920.63844, "activity_lines": {"activity_5": 1907.487687, "activity_10": 1939.993763, "activity_20": 1936.642854, "activity_30": 1923.427535}, "trend_signal": 0, "fair_value": 2100.26415, "relative_strength": -9.770398, "rate_of_change": -0.6013309188500126, "market_dynamics": 0.245489, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1789.830342, "high": 1839.769879, "low": 1773.849714, "close": 1792.826782, "volume": 2588679}, "trend_line": 1912.881181, "activity_lines": {"activity_5": 1856.815796, "activity_10": 1909.794019, "activity_20": 1924.295923, "activity_30": 1915.181622}, "trend_signal": 0, "fair_value": 2100.699927, "relative_strength": -11.676247, "rate_of_change": -0.40388960454212175, "market_dynamics": -0.23344, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1777.844903, "high": 1818.795212, "low": 1746.882365, "close": 1797.820923, "volume": 1376598}, "trend_line": 1902.793416, "activity_lines": {"activity_5": 1826.719043, "activity_10": 1885.024092, "activity_20": 1912.690968, "activity_30": 1907.758379}, "trend_signal": 0, "fair_value": 2102.050717, "relative_strength": -11.463627, "rate_of_change": -0.5273597283615072, "market_dynamics": -0.484512, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1800.817195, "high": 1836.773505, "low": 1758.867941, "close": 1796.821899, "volume": 1807813}, "trend_line": 1896.034945, "activity_lines": {"activity_5": 1809.273519, "activity_10": 1863.014409, "activity_20": 1901.204893, "activity_30": 1900.921507}, "trend_signal": 0, "fair_value": 2103.695836, "relative_strength": -10.307684, "rate_of_change": -0.35518679764024746, "market_dynamics": -0.70858, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1777.845045, "high": 1832.778198, "low": 1774.848677, "close": 1832.778198, "volume": 1103822}, "trend_line": 1891.906612, "activity_lines": {"activity_5": 1810.538607, "activity_10": 1850.157244, "activity_20": 1893.17652, "activity_30": 1896.840427}, "trend_signal": 0, "fair_value": 2105.526654, "relative_strength": -9.179409, "rate_of_change": -0.2177350692236377, "market_dynamics": -0.777442, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1803.813305, "high": 1915.677945, "low": 1799.818148, "close": 1894.703369, "volume": 1499819}, "trend_line": 1893.105168, "activity_lines": {"activity_5": 1838.904264, "activity_10": 1850.375184, "activity_20": 1891.431029, "activity_30": 1897.020863}, "trend_signal": 0, "fair_value": 2108.426277, "relative_strength": -6.754083, "rate_of_change": 0.06335175279783066, "market_dynamics": -0.777946, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1884.715396, "high": 1884.715396, "low": 1806.809701, "close": 1842.766113, "volume": 2106615}, "trend_line": 1894.337004, "activity_lines": {"activity_5": 1845.496224, "activity_10": 1842.893324, "activity_20": 1885.157674, "activity_30": 1893.773182}, "trend_signal": 0, "fair_value": 2110.385105, "relative_strength": -8.347596, "rate_of_change": 0.06506960209195996, "market_dynamics": -0.688915, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1892.705684, "high": 1892.705684, "low": 1794.824244, "close": 1831.779663, "volume": 1020043}, "trend_line": 1892.073088, "activity_lines": {"activity_5": 1845.096745, "activity_10": 1837.663328, "activity_20": 1878.432507, "activity_30": 1889.737224}, "trend_signal": 0, "fair_value": 2112.235117, "relative_strength": -8.010963, "rate_of_change": -0.11950967516442396, "market_dynamics": -0.690873, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1662.984073, "high": 1791.827898, "low": 1634.019185, "close": 1777.844849, "volume": 3540785}, "trend_line": 1891.207471, "activity_lines": {"activity_5": 1824.455078, "activity_10": 1825.550726, "activity_20": 1866.898864, "activity_30": 1882.367661}, "trend_signal": 0, "fair_value": 2113.816176, "relative_strength": -4.449173, "rate_of_change": -0.04574965975099565, "market_dynamics": -0.56484, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1677.965926, "high": 1747.881173, "low": 1672.971997, "close": 1692.947876, "volume": 2128151}, "trend_line": 1884.349121, "activity_lines": {"activity_5": 1776.779557, "activity_10": 1800.181487, "activity_20": 1847.665041, "activity_30": 1869.576719}, "trend_signal": 0, "fair_value": 2114.86582, "relative_strength": -6.480672, "rate_of_change": -0.362643977732043, "market_dynamics": -0.676562, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1640.011963, "high": 1689.951451, "low": 1604.05555, "close": 1619.037476, "volume": 5259959}, "trend_line": 1877.623942, "activity_lines": {"activity_5": 1713.789258, "activity_10": 1765.677868, "activity_20": 1821.929577, "activity_30": 1852.459839}, "trend_signal": 0, "fair_value": 2115.198535, "relative_strength": -6.794324, "rate_of_change": -0.35689665598862375, "market_dynamics": -0.78834, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1619.037501, "high": 1787.832764, "low": 1610.048397, "close": 1787.832764, "volume": 6879611}, "trend_line": 1875.593071, "activity_lines": {"activity_5": 1725.441781, "activity_10": 1765.659695, "activity_20": 1813.77755, "activity_30": 1846.666859}, "trend_signal": 0, "fair_value": 2115.429538, "relative_strength": -1.958739, "rate_of_change": -0.10816175457566327, "market_dynamics": -0.635618, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1834.775856, "high": 1895.702094, "low": 1801.815831, "close": 1822.790405, "volume": 4603047}, "trend_line": 1874.927214, "activity_lines": {"activity_5": 1752.409074, "activity_10": 1772.088257, "activity_20": 1810.162883, "activity_30": 1843.260236}, "trend_signal": 0, "fair_value": 2115.315156, "relative_strength": -0.950651, "rate_of_change": -0.03550114416049471, "market_dynamics": -0.474776, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1762.862954, "high": 1876.725015, "low": 1747.881203, "close": 1872.729858, "volume": 2445197}, "trend_line": 1877.22443, "activity_lines": {"activity_5": 1796.622135, "activity_10": 1787.142729, "activity_20": 1811.955944, "activity_30": 1843.118471}, "trend_signal": 0, "fair_value": 2116.184781, "relative_strength": 0.897707, "rate_of_change": 0.12252294290928858, "market_dynamics": -0.096288, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1867.735884, "high": 1925.665679, "low": 1826.785492, "close": 1905.689941, "volume": 2302142}, "trend_line": 1876.958089, "activity_lines": {"activity_5": 1845.496224, "activity_10": 1806.809799, "activity_20": 1817.211479, "activity_30": 1844.954956}, "trend_signal": 0, "fair_value": 2116.676938, "relative_strength": -1.454645, "rate_of_change": -0.014188021194674695, "market_dynamics": 0.358155, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1917.67534, "high": 1937.651178, "low": 1849.757701, "close": 1897.699585, "volume": 2885547}, "trend_line": 1874.128182, "activity_lines": {"activity_5": 1877.524056, "activity_10": 1823.698409, "activity_20": 1821.834442, "activity_30": 1846.293117}, "trend_signal": 0, "fair_value": 2118.090593, "relative_strength": -0.402338, "rate_of_change": -0.1507709211295047, "market_dynamics": 0.636062, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1879.721264, "high": 1975.605147, "low": 1857.748058, "close": 1912.681519, "volume": 3176920}, "trend_line": 1872.297074, "activity_lines": {"activity_5": 1895.968392, "activity_10": 1843.25653, "activity_20": 1828.326578, "activity_30": 1848.780429}, "trend_signal": 0, "fair_value": 2118.973138, "relative_strength": -0.938115, "rate_of_change": -0.09770452296628761, "market_dynamics": 0.808665, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1857.748002, "high": 1957.626935, "low": 1819.79401, "close": 1922.669312, "volume": 2559444}, "trend_line": 1873.029521, "activity_lines": {"activity_5": 1909.418742, "activity_10": 1863.359424, "activity_20": 1836.549939, "activity_30": 1852.03025}, "trend_signal": 0, "fair_value": 2120.009302, "relative_strength": -1.258195, "rate_of_change": 0.03912023418564962, "market_dynamics": 0.926318, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1952.633049, "high": 1997.578551, "low": 1924.666949, "close": 1991.585815, "volume": 2467294}, "trend_line": 1877.457491, "activity_lines": {"activity_5": 1939.182666, "activity_10": 1894.340052, "activity_20": 1851.669706, "activity_30": 1859.679044}, "trend_signal": 0, "fair_value": 2121.884003, "relative_strength": 0.925469, "rate_of_change": 0.2364068451860754, "market_dynamics": 0.956964, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1929.660824, "high": 1977.602774, "low": 1902.693578, "close": 1945.641357, "volume": 2225816}, "trend_line": 1882.118502, "activity_lines": {"activity_5": 1945.70804, "activity_10": 1913.080944, "activity_20": 1861.966733, "activity_30": 1864.078003}, "trend_signal": 0, "fair_value": 2122.843442, "relative_strength": -1.379149, "rate_of_change": 0.24826186597266317, "market_dynamics": 0.878323, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1997.578607, "high": 2046.519255, "low": 1976.604032, "close": 2010.562744, "volume": 1781494}, "trend_line": 1884.615474, "activity_lines": {"activity_5": 1971.210449, "activity_10": 1939.031297, "activity_20": 1878.370653, "activity_30": 1872.364728}, "trend_signal": 0, "fair_value": 2123.995061, "relative_strength": 0.82643, "rate_of_change": 0.13266816076387067, "market_dynamics": 0.841393, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1960.623189, "high": 1982.596551, "low": 1885.714082, "close": 1888.710449, "volume": 1346090}, "trend_line": 1879.521643, "activity_lines": {"activity_5": 1948.571216, "activity_10": 1935.708045, "activity_20": 1882.299217, "activity_30": 1872.62892}, "trend_signal": 0, "fair_value": 2124.32078, "relative_strength": -4.282258, "rate_of_change": -0.2702848973848503, "market_dynamics": 0.692732, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1897.699555, "high": 1910.683801, "low": 1818.795243, "close": 1890.70813, "volume": 1367732}, "trend_line": 1877.22443, "activity_lines": {"activity_5": 1928.195947, "activity_10": 1930.913869, "activity_20": 1885.961448, "activity_30": 1873.350629}, "trend_signal": 0, "fair_value": 2124.60171, "relative_strength": -2.739846, "rate_of_change": -0.12222327997954616, "market_dynamics": 0.517591, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1877.723732, "high": 1895.701938, "low": 1842.766158, "close": 1867.73584, "volume": 2480975}, "trend_line": 1874.794043, "activity_lines": {"activity_5": 1902.293994, "activity_10": 1920.708046, "activity_20": 1886.993522, "activity_30": 1872.738462}, "trend_signal": 0, "fair_value": 2124.863372, "relative_strength": -3.06199, "rate_of_change": -0.12946704513108656, "market_dynamics": 0.451581, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1898.698304, "high": 1945.641397, "low": 1851.755235, "close": 1877.723755, "volume": 3306110}, "trend_line": 1872.962927, "activity_lines": {"activity_5": 1887.978011, "activity_10": 1912.409007, "activity_20": 1888.63914, "activity_30": 1872.927475}, "trend_signal": 0, "fair_value": 2125.240254, "relative_strength": -1.835267, "rate_of_change": -0.09767024846473044, "market_dynamics": 0.400113, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1852.754158, "high": 1882.717758, "low": 1791.827881, "close": 1791.827881, "volume": 1686441}, "trend_line": 1866.337626, "activity_lines": {"activity_5": 1849.55791, "activity_10": 1889.001012, "activity_20": 1881.890172, "activity_30": 1867.692956}, "trend_signal": 0, "fair_value": 2125.328899, "relative_strength": -6.781894, "rate_of_change": -0.35373369672682453, "market_dynamics": 0.143818, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1787.832746, "high": 1821.791501, "low": 1762.863101, "close": 1780.841309, "volume": 1575531}, "trend_line": 1856.482898, "activity_lines": {"activity_5": 1822.057943, "activity_10": 1865.520399, "activity_20": 1874.584748, "activity_30": 1862.177065}, "trend_signal": 0, "fair_value": 2125.596696, "relative_strength": -8.658138, "rate_of_change": -0.5280249330407072, "market_dynamics": -0.177248, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1782.838754, "high": 1833.777004, "low": 1752.347849, "close": 1762.338501, "volume": 1659659}, "trend_line": 1848.808032, "activity_lines": {"activity_5": 1795.581649, "activity_10": 1841.072734, "activity_20": 1865.812031, "activity_30": 1856.103233}, "trend_signal": 0, "fair_value": 2125.69469, "relative_strength": -11.848913, "rate_of_change": -0.41340892546159425, "market_dynamics": -0.557301, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1808.295118, "high": 1846.259325, "low": 1787.314926, "close": 1823.280884, "volume": 1193714}, "trend_line": 1846.327409, "activity_lines": {"activity_5": 1797.977458, "activity_10": 1830.620608, "activity_20": 1863.174023, "activity_30": 1854.45632}, "trend_signal": 0, "fair_value": 2126.196138, "relative_strength": -10.160515, "rate_of_change": -0.13417417909616283, "market_dynamics": -0.939074, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1801.301541, "high": 1809.294005, "low": 1743.356411, "close": 1744.355469, "volume": 1353964}, "trend_line": 1840.150562, "activity_lines": {"activity_5": 1777.028459, "activity_10": 1808.878496, "activity_20": 1852.802947, "activity_30": 1847.877485}, "trend_signal": 0, "fair_value": 2125.730894, "relative_strength": -13.461639, "rate_of_change": -0.3345477605916835, "market_dynamics": -1.032767, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1729.369496, "high": 1780.321509, "low": 1707.390314, "close": 1749.350708, "volume": 2197315}, "trend_line": 1837.536112, "activity_lines": {"activity_5": 1766.635759, "activity_10": 1791.704353, "activity_20": 1842.662809, "activity_30": 1842.01943}, "trend_signal": 0, "fair_value": 2125.756887, "relative_strength": -10.473874, "rate_of_change": -0.1420780480678968, "market_dynamics": -0.964225, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1765.335699, "high": 1846.259357, "low": 1752.347943, "close": 1812.291382, "volume": 3019144}, "trend_line": 1838.184932, "activity_lines": {"activity_5": 1780.055095, "activity_10": 1790.723278, "activity_20": 1837.896483, "activity_30": 1840.390738}, "trend_signal": 0, "fair_value": 2125.815125, "relative_strength": -11.46936, "rate_of_change": 0.03530923804777378, "market_dynamics": -0.720622, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1812.291395, "high": 1821.282918, "low": 1729.369492, "close": 1740.359131, "volume": 2498964}, "trend_line": 1836.269539, "activity_lines": {"activity_5": 1767.400342, "activity_10": 1778.05305, "activity_20": 1826.162996, "activity_30": 1834.079396}, "trend_signal": 0, "fair_value": 2125.450662, "relative_strength": -15.349005, "rate_of_change": -0.10420023397297627, "market_dynamics": -0.671173, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1758.342172, "high": 1762.338404, "low": 1635.458046, "close": 1648.445801, "volume": 2316604}, "trend_line": 1831.323669, "activity_lines": {"activity_5": 1725.573104, "activity_10": 1751.404925, "activity_20": 1806.068389, "activity_30": 1821.961735}, "trend_signal": 0, "fair_value": 2123.888979, "relative_strength": -17.453143, "rate_of_change": -0.2693433559156691, "market_dynamics": -0.633582, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1697.399518, "high": 1759.341113, "low": 1606.485458, "close": 1617.475098, "volume": 4554307}, "trend_line": 1824.146899, "activity_lines": {"activity_5": 1685.077971, "activity_10": 1723.112855, "activity_20": 1784.09221, "activity_30": 1808.165053}, "trend_signal": 0, "fair_value": 2121.783145, "relative_strength": -18.160011, "rate_of_change": -0.39188976375317264, "market_dynamics": -0.672783, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1656.438136, "high": 1673.422121, "low": 1576.513672, "close": 1603.488159, "volume": 2569039}, "trend_line": 1814.439726, "activity_lines": {"activity_5": 1648.379216, "activity_10": 1697.009499, "activity_20": 1762.156393, "activity_30": 1793.929005}, "trend_signal": 0, "fair_value": 2118.602001, "relative_strength": -17.660981, "rate_of_change": -0.5321486446799596, "market_dynamics": -0.923836, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1669.425979, "high": 1677.418443, "low": 1588.502392, "close": 1600.491089, "volume": 1712627}, "trend_line": 1806.363892, "activity_lines": {"activity_5": 1620.405607, "activity_10": 1673.78558, "activity_20": 1741.336148, "activity_30": 1780.125867}, "trend_signal": 0, "fair_value": 2115.260838, "relative_strength": -17.935599, "rate_of_change": -0.44508692596824156, "market_dynamics": -1.098121, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1608.483477, "high": 1623.469348, "low": 1553.535284, "close": 1593.497559, "volume": 5504710}, "trend_line": 1798.421155, "activity_lines": {"activity_5": 1604.220842, "activity_10": 1652.569205, "activity_20": 1721.336474, "activity_30": 1766.392556}, "trend_signal": 0, "fair_value": 2111.074799, "relative_strength": -18.466366, "rate_of_change": -0.4397085789400887, "market_dynamics": -1.092161, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1598.49294, "high": 1675.420339, "low": 1590.500475, "close": 1670.425049, "volume": 2874971}, "trend_line": 1794.840495, "activity_lines": {"activity_5": 1623.469344, "activity_10": 1648.409482, "activity_20": 1710.230711, "activity_30": 1758.134742}, "trend_signal": 0, "fair_value": 2108.469944, "relative_strength": -16.853615, "rate_of_change": -0.19910019352503, "market_dynamics": -1.066162, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1683.412766, "high": 1688.408057, "low": 1614.477783, "close": 1614.477783, "volume": 1321883}, "trend_line": 1792.224825, "activity_lines": {"activity_5": 1622.603475, "activity_10": 1636.856725, "activity_20": 1695.325975, "activity_30": 1746.498438}, "trend_signal": 0, "fair_value": 2104.935173, "relative_strength": -18.43234, "rate_of_change": -0.14573272707444174, "market_dynamics": -1.08237, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1596.494834, "high": 1602.489182, "low": 1456.883315, "close": 1471.871826, "volume": 2647283}, "trend_line": 1787.319303, "activity_lines": {"activity_5": 1574.402108, "activity_10": 1601.737025, "activity_20": 1668.416688, "activity_30": 1725.830503}, "trend_signal": 0, "fair_value": 2099.801345, "relative_strength": -24.670257, "rate_of_change": -0.27371130739693994, "market_dynamics": -1.026803, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1482.863447, "high": 1494.854121, "low": 1426.906255, "close": 1448.889404, "volume": 4420219}, "trend_line": 1776.021191, "activity_lines": {"activity_5": 1527.314355, "activity_10": 1567.483774, "activity_20": 1641.883794, "activity_30": 1703.996316}, "trend_signal": 0, "fair_value": 2095.736402, "relative_strength": -26.553506, "rate_of_change": -0.6321261109325101, "market_dynamics": -1.010992, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1488.858635, "high": 1546.814206, "low": 1457.882464, "close": 1483.862549, "volume": 3407881}, "trend_line": 1764.723596, "activity_lines": {"activity_5": 1501.991097, "activity_10": 1546.196584, "activity_20": 1620.776062, "activity_30": 1685.147371}, "trend_signal": 0, "fair_value": 2091.562786, "relative_strength": -22.98758, "rate_of_change": -0.6361182545146783, "market_dynamics": -1.096706, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1493.854902, "high": 1548.812779, "low": 1490.8572, "close": 1509.842651, "volume": 1124473}, "trend_line": 1752.627356, "activity_lines": {"activity_5": 1492.636873, "activity_10": 1534.296624, "activity_20": 1604.079985, "activity_30": 1668.703439}, "trend_signal": 0, "fair_value": 2087.722142, "relative_strength": -21.951502, "rate_of_change": -0.6854467196686183, "market_dynamics": -1.098797, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1501.848766, "high": 1561.80275, "low": 1477.867133, "close": 1479.865601, "volume": 3432470}, "trend_line": 1738.433211, "activity_lines": {"activity_5": 1483.995793, "activity_10": 1519.466349, "activity_20": 1586.233204, "activity_30": 1651.105907}, "trend_signal": 0, "fair_value": 2083.407688, "relative_strength": -22.224723, "rate_of_change": -0.8098780925338892, "market_dynamics": -1.055977, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1486.860275, "high": 1576.791219, "low": 1466.875594, "close": 1524.831299, "volume": 2791580}, "trend_line": 1726.004268, "activity_lines": {"activity_5": 1499.317424, "activity_10": 1515.313645, "activity_20": 1574.563434, "activity_30": 1637.325138}, "trend_signal": 0, "fair_value": 2079.669524, "relative_strength": -19.637051, "rate_of_change": -0.7149508489227843, "market_dynamics": -1.066448, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1508.843369, "high": 1531.825751, "low": 1421.909995, "close": 1500.849609, "volume": 3368875}, "trend_line": 1712.276538, "activity_lines": {"activity_5": 1503.114526, "activity_10": 1508.230759, "activity_20": 1561.881105, "activity_30": 1622.799031}, "trend_signal": 0, "fair_value": 2075.259144, "relative_strength": -21.956194, "rate_of_change": -0.795347395977577, "market_dynamics": -0.92943, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1598.774512, "high": 1692.702512, "low": 1562.802086, "close": 1681.710938, "volume": 2357068}, "trend_line": 1704.244592, "activity_lines": {"activity_5": 1563.734725, "activity_10": 1535.843415, "activity_20": 1567.756958, "activity_30": 1620.827057}, "trend_signal": 0, "fair_value": 2072.264176, "relative_strength": -14.267504, "rate_of_change": -0.46907995418670284, "market_dynamics": -0.429321, "expectation": {"probability": 42.2199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1718.682634, "high": 1728.674975, "low": 1646.737656, "close": 1688.705566, "volume": 2294363}, "trend_line": 1694.148584, "activity_lines": {"activity_5": 1613.496574, "activity_10": 1563.123941, "activity_20": 1574.682907, "activity_30": 1619.824539}, "trend_signal": 0, "fair_value": 2069.397259, "relative_strength": -12.340418, "rate_of_change": -0.5924036988230609, "market_dynamics": 0.041942, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1693.701783, "high": 1693.701783, "low": 1631.749215, "close": 1644.739258, "volume": 2197813}, "trend_line": 1684.118514, "activity_lines": {"activity_5": 1636.678792, "activity_10": 1582.07822, "activity_20": 1578.062424, "activity_30": 1616.636841}, "trend_signal": 0, "fair_value": 2066.2165, "relative_strength": -14.242626, "rate_of_change": -0.5920419315476064, "market_dynamics": 0.464824, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1598.774522, "high": 1614.76225, "low": 1489.857968, "close": 1498.851074, "volume": 2462395}, "trend_line": 1667.061458, "activity_lines": {"activity_5": 1600.240039, "activity_10": 1573.957167, "activity_20": 1568.022191, "activity_30": 1604.684103}, "trend_signal": 0, "fair_value": 2062.183772, "relative_strength": -18.924945, "rate_of_change": -1.0128180325912683, "market_dynamics": 0.65764, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1478.866385, "high": 1684.708504, "low": 1474.869449, "close": 1643.740112, "volume": 4346597}, "trend_line": 1658.895781, "activity_lines": {"activity_5": 1613.829647, "activity_10": 1591.689042, "activity_20": 1572.973769, "activity_30": 1603.1795}, "trend_signal": 0, "fair_value": 2058.926197, "relative_strength": -11.712694, "rate_of_change": -0.48982459289751995, "market_dynamics": 0.772368, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1648.73623, "high": 1650.734699, "low": 1591.779831, "close": 1609.766113, "volume": 2379410}, "trend_line": 1649.531047, "activity_lines": {"activity_5": 1606.568554, "activity_10": 1599.701087, "activity_20": 1575.492353, "activity_30": 1600.009844}, "trend_signal": 0, "fair_value": 2055.129147, "relative_strength": -15.227214, "rate_of_change": -0.5645161141078336, "market_dynamics": 0.680399, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1613.762924, "high": 1624.754498, "low": 1520.091458, "close": 1544.077148, "volume": 1353383}, "trend_line": 1638.742424, "activity_lines": {"activity_5": 1582.207462, "activity_10": 1593.480528, "activity_20": 1572.376717, "activity_30": 1593.206366}, "trend_signal": 0, "fair_value": 2050.398864, "relative_strength": -18.153615, "rate_of_change": -0.6540418271981707, "market_dynamics": 0.526796, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1597.045545, "high": 1652.012695, "low": 1582.054526, "close": 1613.036011, "volume": 3275608}, "trend_line": 1629.919499, "activity_lines": {"activity_5": 1590.474552, "activity_10": 1599.175499, "activity_20": 1576.325585, "activity_30": 1591.547888}, "trend_signal": 0, "fair_value": 2045.713711, "relative_strength": -15.851606, "rate_of_change": -0.5383960817017295, "market_dynamics": 0.704593, "expectation": {"probability": 39.9509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1580.055708, "high": 1614.0354, "low": 1566.064121, "close": 1582.054565, "volume": 987973}, "trend_line": 1622.927055, "activity_lines": {"activity_5": 1590.528043, "activity_10": 1596.8162, "activity_20": 1577.344978, "activity_30": 1588.459828}, "trend_signal": 0, "fair_value": 2040.676316, "relative_strength": -16.237718, "rate_of_change": -0.4290054818222638, "market_dynamics": 0.501076, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1574.059234, "high": 1595.046766, "low": 1544.077158, "close": 1566.064087, "volume": 1651757}, "trend_line": 1615.767814, "activity_lines": {"activity_5": 1579.704476, "activity_10": 1590.509117, "activity_20": 1576.943533, "activity_30": 1584.791249}, "trend_signal": 0, "fair_value": 2035.4724, "relative_strength": -15.96968, "rate_of_change": -0.4411314099388198, "market_dynamics": 0.445406, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1549.074169, "high": 1549.074169, "low": 1445.136353, "close": 1445.136353, "volume": 3546976}, "trend_line": 1605.194409, "activity_lines": {"activity_5": 1533.750065, "activity_10": 1561.029457, "activity_20": 1565.189099, "activity_30": 1573.782768}, "trend_signal": 0, "fair_value": 2029.864611, "relative_strength": -19.424393, "rate_of_change": -0.6543888861001964, "market_dynamics": 0.41706, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1484.11299, "high": 1550.073551, "low": 1472.120157, "close": 1545.076538, "volume": 2743882}, "trend_line": 1595.920931, "activity_lines": {"activity_5": 1532.084367, "activity_10": 1554.022095, "activity_20": 1563.65926, "activity_30": 1569.904196}, "trend_signal": 0, "fair_value": 2025.153539, "relative_strength": -17.764097, "rate_of_change": -0.5777168141133141, "market_dynamics": 0.252579, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1608.03894, "high": 1628.02694, "low": 1580.055612, "close": 1584.053223, "volume": 1706210}, "trend_line": 1590.577523, "activity_lines": {"activity_5": 1543.344271, "activity_10": 1556.71284, "activity_20": 1566.438384, "activity_30": 1569.138537}, "trend_signal": 0, "fair_value": 2020.922784, "relative_strength": -15.153747, "rate_of_change": -0.33481658747667503, "market_dynamics": 0.174924, "expectation": {"probability": 39.8861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1599.044295, "high": 1644.017473, "low": 1599.044282, "close": 1608.03894, "volume": 5840303}, "trend_line": 1585.867131, "activity_lines": {"activity_5": 1564.5316, "activity_10": 1564.868006, "activity_20": 1571.64674, "activity_30": 1570.26508}, "trend_signal": 0, "fair_value": 2016.07116, "relative_strength": -13.368279, "rate_of_change": -0.2961435033430908, "market_dynamics": 0.341884, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1614.035344, "high": 1633.023995, "low": 1587.051471, "close": 1631.025269, "volume": 1619990}, "trend_line": 1579.824927, "activity_lines": {"activity_5": 1591.648747, "activity_10": 1575.217272, "activity_20": 1578.395856, "activity_30": 1573.178508}, "trend_signal": 0, "fair_value": 2011.251651, "relative_strength": -13.457104, "rate_of_change": -0.381003167408486, "market_dynamics": 0.424839, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1698.98469, "high": 1698.98469, "low": 1650.013933, "close": 1658.009155, "volume": 2122331}, "trend_line": 1577.079928, "activity_lines": {"activity_5": 1623.429777, "activity_10": 1590.703877, "activity_20": 1586.847552, "activity_30": 1578.222652}, "trend_signal": 1, "fair_value": 2006.445069, "relative_strength": -12.306679, "rate_of_change": -0.17375336678681105, "market_dynamics": 0.561004, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1683.993539, "high": 1825.908744, "low": 1656.010307, "close": 1821.911133, "volume": 5742463}, "trend_line": 1582.862105, "activity_lines": {"activity_5": 1695.65328, "activity_10": 1635.113696, "activity_20": 1610.079691, "activity_30": 1594.018214}, "trend_signal": 1, "fair_value": 2001.888911, "relative_strength": -5.276424, "rate_of_change": 0.36663817079534977, "market_dynamics": 1.005778, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1853.891922, "high": 1902.862648, "low": 1812.916413, "close": 1885.872803, "volume": 4958383}, "trend_line": 1591.808695, "activity_lines": {"activity_5": 1770.741699, "activity_10": 1686.101383, "activity_20": 1637.917377, "activity_30": 1613.567291}, "trend_signal": 1, "fair_value": 1998.158883, "relative_strength": -2.614854, "rate_of_change": 0.5652160078720196, "market_dynamics": 1.244727, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1925.848997, "high": 1972.820993, "low": 1863.88603, "close": 1948.835327, "volume": 3023747}, "trend_line": 1603.320268, "activity_lines": {"activity_5": 1846.696322, "activity_10": 1743.576132, "activity_20": 1669.818126, "activity_30": 1636.601267}, "trend_signal": 1, "fair_value": 1994.774846, "relative_strength": -0.529704, "rate_of_change": 0.7231756577381931, "market_dynamics": 1.573967, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1982.814909, "high": 1988.811272, "low": 1932.844724, "close": 1958.829346, "volume": 2447973}, "trend_line": 1615.264876, "activity_lines": {"activity_5": 1903.262525, "activity_10": 1796.199234, "activity_20": 1700.65162, "activity_30": 1659.537337}, "trend_signal": 1, "fair_value": 1991.453256, "relative_strength": 0.796798, "rate_of_change": 0.7449920167790218, "market_dynamics": 1.761915, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1957.829903, "high": 2038.781515, "low": 1925.849017, "close": 1999.80481, "volume": 4251985}, "trend_line": 1628.808451, "activity_lines": {"activity_5": 1951.63361, "activity_10": 1849.131235, "activity_20": 1733.206683, "activity_30": 1684.346365}, "trend_signal": 1, "fair_value": 1988.650427, "relative_strength": 3.261709, "rate_of_change": 0.8384739370758253, "market_dynamics": 1.732045, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2073.760517, "high": 2073.760517, "low": 2001.80359, "close": 2029.786865, "volume": 1567520}, "trend_line": 1640.787179, "activity_lines": {"activity_5": 1987.212337, "activity_10": 1897.429637, "activity_20": 1767.102447, "activity_30": 1710.21594}, "trend_signal": 1, "fair_value": 1985.681255, "relative_strength": 2.473743, "rate_of_change": 0.7354288954385968, "market_dynamics": 1.600569, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2085.753479, "high": 2110.738547, "low": 2041.779577, "close": 2057.77002, "volume": 1634955}, "trend_line": 1655.563586, "activity_lines": {"activity_5": 2018.260401, "activity_10": 1942.00297, "activity_20": 1802.039077, "activity_30": 1737.118059}, "trend_signal": 1, "fair_value": 1983.051524, "relative_strength": 3.82171, "rate_of_change": 0.9005681656414297, "market_dynamics": 1.523246, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2046.77657, "high": 2143.718779, "low": 2026.788518, "close": 2088.751709, "volume": 2224106}, "trend_line": 1676.126249, "activity_lines": {"activity_5": 2048.175879, "activity_10": 1983.596305, "activity_20": 1837.959531, "activity_30": 1765.065679}, "trend_signal": 1, "fair_value": 1980.556366, "relative_strength": 4.410449, "rate_of_change": 1.2420340223646311, "market_dynamics": 1.489293, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2088.751844, "high": 2111.738109, "low": 2009.798703, "close": 2075.759277, "volume": 2056328}, "trend_line": 1697.021912, "activity_lines": {"activity_5": 2064.432788, "activity_10": 2014.087147, "activity_20": 1869.83356, "activity_30": 1790.848455}, "trend_signal": 1, "fair_value": 1977.677007, "relative_strength": 3.507144, "rate_of_change": 1.2466640273945149, "market_dynamics": 1.390864, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2044.777928, "high": 2095.747488, "low": 2018.793458, "close": 2063.766602, "volume": 1610789}, "trend_line": 1716.352047, "activity_lines": {"activity_5": 2068.89681, "activity_10": 2034.31143, "activity_20": 1898.508195, "activity_30": 1814.509403}, "trend_signal": 1, "fair_value": 1973.401858, "relative_strength": 1.941846, "rate_of_change": 1.1390621926159405, "market_dynamics": 1.347301, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2091.749623, "high": 2141.719752, "low": 2037.782075, "close": 2058.769531, "volume": 2356738}, "trend_line": 1734.649609, "activity_lines": {"activity_5": 2067.431022, "activity_10": 2046.249747, "activity_20": 1924.545011, "activity_30": 1836.600854}, "trend_signal": 1, "fair_value": 1968.960223, "relative_strength": 0.604636, "rate_of_change": 1.0660727810464148, "market_dynamics": 1.311198, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2061.76777, "high": 2148.71578, "low": 2036.782703, "close": 2123.730713, "volume": 3540536}, "trend_line": 1756.11178, "activity_lines": {"activity_5": 2085.686784, "activity_10": 2065.692671, "activity_20": 1954.31769, "activity_30": 1861.70286}, "trend_signal": 1, "fair_value": 1964.83897, "relative_strength": 1.125184, "rate_of_change": 1.2372626084626117, "market_dynamics": 1.351495, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2161.70781, "high": 2175.699446, "low": 2114.736103, "close": 2138.72168, "volume": 1835234}, "trend_line": 1776.574793, "activity_lines": {"activity_5": 2104.542155, "activity_10": 2083.536537, "activity_20": 1983.086202, "activity_30": 1886.38737}, "trend_signal": 1, "fair_value": 1961.58211, "relative_strength": 2.559956, "rate_of_change": 1.1652454720165961, "market_dynamics": 1.332045, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2108.739896, "high": 2132.725563, "low": 2069.76298, "close": 2094.748047, "volume": 2652904}, "trend_line": 1796.371407, "activity_lines": {"activity_5": 2105.408317, "activity_10": 2089.932717, "activity_20": 2005.015952, "activity_30": 1906.914677}, "trend_signal": 1, "fair_value": 1958.088187, "relative_strength": 3.710844, "rate_of_change": 1.1143135700226097, "market_dynamics": 1.237795, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2049.774829, "high": 2197.68654, "low": 2031.785582, "close": 2177.698486, "volume": 3325624}, "trend_line": 1812.904325, "activity_lines": {"activity_5": 2132.658708, "activity_10": 2108.939546, "activity_20": 2032.328201, "activity_30": 1931.516424}, "trend_signal": 1, "fair_value": 1955.54216, "relative_strength": 5.530785, "rate_of_change": 0.9203507657478474, "market_dynamics": 1.168101, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2173.700809, "high": 2173.700809, "low": 2035.783131, "close": 2050.77417, "volume": 2537423}, "trend_line": 1824.973279, "activity_lines": {"activity_5": 2110.005534, "activity_10": 2101.634797, "activity_20": 2044.064029, "activity_30": 1946.862865}, "trend_signal": 1, "fair_value": 1952.131297, "relative_strength": 0.049169, "rate_of_change": 0.6657248170004822, "market_dynamics": 0.702632, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2050.774344, "high": 2072.761204, "low": 1990.296675, "close": 1996.294556, "volume": 2088963}, "trend_line": 1836.691789, "activity_lines": {"activity_5": 2069.725513, "activity_10": 2084.043075, "activity_20": 2048.203239, "activity_30": 1957.915851}, "trend_signal": 1, "fair_value": 1948.966636, "relative_strength": -2.911436, "rate_of_change": 0.6421195386718823, "market_dynamics": 0.202348, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1962.306557, "high": 1998.293906, "low": 1946.312235, "close": 1954.309448, "volume": 2205507}, "trend_line": 1851.873735, "activity_lines": {"activity_5": 2023.9462, "activity_10": 2059.935434, "activity_20": 2046.380813, "activity_30": 1965.504087}, "trend_signal": 1, "fair_value": 1945.552047, "relative_strength": -2.891671, "rate_of_change": 0.8265919241826548, "market_dynamics": -0.209885, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1930.31792, "high": 1968.304498, "low": 1851.345805, "close": 1862.341919, "volume": 2070180}, "trend_line": 1859.160461, "activity_lines": {"activity_5": 1959.805192, "activity_10": 2021.550828, "activity_20": 2034.150667, "activity_30": 1966.179454}, "trend_signal": 1, "fair_value": 1942.047316, "relative_strength": -7.048055, "rate_of_change": 0.3934785543032741, "market_dynamics": -0.706421, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1884.334195, "high": 1936.315791, "low": 1860.342628, "close": 1892.331299, "volume": 1649100}, "trend_line": 1868.579301, "activity_lines": {"activity_5": 1921.154386, "activity_10": 1992.499152, "activity_20": 2023.675145, "activity_30": 1968.319508}, "trend_signal": 1, "fair_value": 1938.043355, "relative_strength": -6.816069, "rate_of_change": 0.5066179169351454, "market_dynamics": -0.914598, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1941.313946, "high": 1954.309354, "low": 1850.346184, "close": 1860.342651, "volume": 2425140}, "trend_line": 1879.121484, "activity_lines": {"activity_5": 1890.865177, "activity_10": 1960.748364, "activity_20": 2009.037266, "activity_30": 1967.788111}, "trend_signal": 1, "fair_value": 1934.199281, "relative_strength": -7.677346, "rate_of_change": 0.5641817285655581, "market_dynamics": -0.957761, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1819.357063, "high": 1833.352077, "low": 1768.37504, "close": 1831.352783, "volume": 2444628}, "trend_line": 1886.39871, "activity_lines": {"activity_5": 1863.608113, "activity_10": 1927.334453, "activity_20": 1991.455439, "activity_30": 1964.706259}, "trend_signal": 0, "fair_value": 1930.559926, "relative_strength": -7.340267, "rate_of_change": 0.38726745779678007, "market_dynamics": -0.99133, "expectation": {"probability": 44.5282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1782.370193, "high": 1862.34183, "low": 1765.376197, "close": 1850.346069, "volume": 2258706}, "trend_line": 1895.34176, "activity_lines": {"activity_5": 1853.678263, "activity_10": 1902.689828, "activity_20": 1975.942116, "activity_30": 1962.380283}, "trend_signal": 0, "fair_value": 1926.959091, "relative_strength": -5.67983, "rate_of_change": 0.4740805828901402, "market_dynamics": -0.969866, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1795.365494, "high": 1893.331051, "low": 1760.37786, "close": 1837.35083, "volume": 1931439}, "trend_line": 1904.384652, "activity_lines": {"activity_5": 1846.347558, "activity_10": 1880.925626, "activity_20": 1959.660147, "activity_30": 1958.638932}, "trend_signal": 0, "fair_value": 1923.236539, "relative_strength": -4.973976, "rate_of_change": 0.4771114207919915, "market_dynamics": -0.978988, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1888.332745, "high": 1927.318886, "low": 1845.347934, "close": 1924.319946, "volume": 795932}, "trend_line": 1920.357438, "activity_lines": {"activity_5": 1869.672632, "activity_10": 1879.653939, "activity_20": 1952.239421, "activity_30": 1959.92508}, "trend_signal": 0, "fair_value": 1919.527271, "relative_strength": -3.236398, "rate_of_change": 0.8387373833970618, "market_dynamics": -0.991653, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1927.318899, "high": 1956.308697, "low": 1890.332039, "close": 1934.316406, "volume": 1933395}, "trend_line": 1933.3321, "activity_lines": {"activity_5": 1894.197282, "activity_10": 1884.806674, "activity_20": 1946.13019, "activity_30": 1960.825659}, "trend_signal": 0, "fair_value": 1915.574763, "relative_strength": -3.228767, "rate_of_change": 0.6756378652878725, "market_dynamics": -0.932831, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1911.324539, "high": 1947.311821, "low": 1902.327744, "close": 1922.320679, "volume": 985213}, "trend_line": 1944.607682, "activity_lines": {"activity_5": 1909.791772, "activity_10": 1889.895781, "activity_20": 1939.33313, "activity_30": 1960.115245}, "trend_signal": 0, "fair_value": 1913.024333, "relative_strength": -4.116025, "rate_of_change": 0.5832201306749102, "market_dynamics": -0.921592, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1872.338281, "high": 1997.294197, "low": 1851.345701, "close": 1987.297729, "volume": 4333098}, "trend_line": 1957.249642, "activity_lines": {"activity_5": 1940.980753, "activity_10": 1908.143876, "activity_20": 1939.369358, "activity_30": 1962.869441}, "trend_signal": 0, "fair_value": 1911.031279, "relative_strength": -5.135797, "rate_of_change": 0.6501033661966129, "market_dynamics": -0.573236, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2086.262684, "high": 2089.261897, "low": 2020.286265, "close": 2058.272705, "volume": 5473354}, "trend_line": 1971.491223, "activity_lines": {"activity_5": 1986.697949, "activity_10": 1938.696726, "activity_20": 1946.648221, "activity_30": 1969.387058}, "trend_signal": 0, "fair_value": 1909.762098, "relative_strength": -1.424683, "rate_of_change": 0.7276323211099096, "market_dynamics": -0.193014, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2057.273193, "high": 2061.271659, "low": 1951.31036, "close": 1956.308594, "volume": 1438863}, "trend_line": 1981.434538, "activity_lines": {"activity_5": 1983.698983, "activity_10": 1947.148269, "activity_20": 1944.299486, "activity_30": 1968.407534}, "trend_signal": 0, "fair_value": 1908.076193, "relative_strength": -5.034568, "rate_of_change": 0.5043550224316664, "market_dynamics": -0.062781, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1954.309383, "high": 1988.297386, "low": 1944.312903, "close": 1958.307983, "volume": 2594381}, "trend_line": 1985.981099, "activity_lines": {"activity_5": 1979.233903, "activity_10": 1954.800113, "activity_20": 1942.652874, "activity_30": 1966.915498}, "trend_signal": 0, "fair_value": 1906.812863, "relative_strength": -8.732143, "rate_of_change": 0.2294580473291473, "market_dynamics": 0.204259, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1976.301627, "high": 1976.301627, "low": 1903.327475, "close": 1953.309814, "volume": 1565899}, "trend_line": 1988.229, "activity_lines": {"activity_5": 1971.503328, "activity_10": 1959.762012, "activity_20": 1941.008634, "activity_30": 1964.807673}, "trend_signal": 0, "fair_value": 1906.112926, "relative_strength": -9.982371, "rate_of_change": 0.11318843875864884, "market_dynamics": 0.14904, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1953.30972, "high": 1978.300888, "low": 1883.334452, "close": 1894.330566, "volume": 3185869}, "trend_line": 1986.412174, "activity_lines": {"activity_5": 1942.047062, "activity_10": 1951.78301, "activity_20": 1934.55885, "activity_30": 1958.74971}, "trend_signal": 0, "fair_value": 1905.45108, "relative_strength": -11.255094, "rate_of_change": -0.09137911176227646, "market_dynamics": 0.052747, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1963.306231, "high": 2098.258424, "low": 1926.319301, "close": 2079.265137, "volume": 3508090}, "trend_line": 1990.426701, "activity_lines": {"activity_5": 1980.433463, "activity_10": 1976.628757, "activity_20": 1946.885651, "activity_30": 1964.740223}, "trend_signal": 0, "fair_value": 1905.103972, "relative_strength": -7.371377, "rate_of_change": 0.20209939571182084, "market_dynamics": 0.313722, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2129.247626, "high": 2232.211081, "low": 2099.258309, "close": 2202.22168, "volume": 4408230}, "trend_line": 1997.17393, "activity_lines": {"activity_5": 2058.405884, "activity_10": 2019.431798, "activity_20": 1970.996326, "activity_30": 1978.404415}, "trend_signal": 0, "fair_value": 1905.788342, "relative_strength": -4.240519, "rate_of_change": 0.33898404782301167, "market_dynamics": 0.613433, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2267.198928, "high": 2408.149139, "low": 2252.204226, "close": 2401.151611, "volume": 3509865}, "trend_line": 2009.552755, "activity_lines": {"activity_5": 2186.294075, "activity_10": 2093.351158, "activity_20": 2013.935932, "activity_30": 2004.467492}, "trend_signal": 0, "fair_value": 1907.197288, "relative_strength": 0.050897, "rate_of_change": 0.619817073218055, "market_dynamics": 0.977834, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2375.160537, "high": 2421.144333, "low": 2317.181029, "close": 2386.156738, "volume": 13002127}, "trend_line": 2020.498979, "activity_lines": {"activity_5": 2279.661068, "activity_10": 2156.056265, "activity_20": 2053.778991, "activity_30": 2028.764523}, "trend_signal": 1, "fair_value": 1908.663775, "relative_strength": -1.419476, "rate_of_change": 0.5447094619817547, "market_dynamics": 1.343636, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2346.170936, "high": 2466.128663, "low": 2317.18118, "close": 2406.149658, "volume": 2978371}, "trend_line": 2031.07891, "activity_lines": {"activity_5": 2350.835905, "activity_10": 2213.963066, "activity_20": 2093.669651, "activity_30": 2053.645212}, "trend_signal": 1, "fair_value": 1909.464511, "relative_strength": 1.071609, "rate_of_change": 0.5236296137717567, "market_dynamics": 1.451485, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2380.158982, "high": 2466.128322, "low": 2355.167813, "close": 2445.135742, "volume": 4577123}, "trend_line": 2043.391459, "activity_lines": {"activity_5": 2400.884831, "activity_10": 2271.342756, "activity_20": 2135.121651, "activity_30": 2080.358556}, "trend_signal": 1, "fair_value": 1910.457538, "relative_strength": 1.77786, "rate_of_change": 0.6062073186511493, "market_dynamics": 1.461741, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2439.138057, "high": 2439.138057, "low": 2321.179584, "close": 2325.178467, "volume": 2357641}, "trend_line": 2052.105188, "activity_lines": {"activity_5": 2386.556624, "activity_10": 2299.878158, "activity_20": 2162.37394, "activity_30": 2098.538363}, "trend_signal": 1, "fair_value": 1910.854473, "relative_strength": -2.604734, "rate_of_change": 0.4264346394138499, "market_dynamics": 1.284659, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2317.181287, "high": 2336.174577, "low": 2192.225373, "close": 2246.206299, "volume": 4602943}, "trend_line": 2058.35308, "activity_lines": {"activity_5": 2337.707243, "activity_10": 2307.34826, "activity_20": 2180.043893, "activity_30": 2111.061015}, "trend_signal": 1, "fair_value": 1908.933269, "relative_strength": -3.248977, "rate_of_change": 0.30446256052250015, "market_dynamics": 1.02364, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2235.21021, "high": 2315.181885, "low": 2205.220574, "close": 2315.181885, "volume": 3378023}, "trend_line": 2064.734786, "activity_lines": {"activity_5": 2322.179411, "activity_10": 2322.124862, "activity_20": 2202.445504, "activity_30": 2127.630615}, "trend_signal": 1, "fair_value": 1907.479828, "relative_strength": -1.328474, "rate_of_change": 0.31003942239103716, "market_dynamics": 0.835906, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2339.173266, "high": 2429.141469, "low": 2307.184572, "close": 2347.17041, "volume": 2546273}, "trend_line": 2071.683077, "activity_lines": {"activity_5": 2322.046078, "activity_10": 2336.138068, "activity_20": 2225.589693, "activity_30": 2145.852269}, "trend_signal": 1, "fair_value": 1906.69242, "relative_strength": -1.088169, "rate_of_change": 0.33652220358339785, "market_dynamics": 0.589685, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2391.155024, "high": 2414.146957, "low": 2327.177806, "close": 2387.156494, "volume": 2922648}, "trend_line": 2081.430025, "activity_lines": {"activity_5": 2339.173389, "activity_10": 2349.188019, "activity_20": 2250.17625, "activity_30": 2166.205392}, "trend_signal": 1, "fair_value": 1906.968048, "relative_strength": -1.82174, "rate_of_change": 0.4704845112754655, "market_dynamics": 0.545963, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2365.164234, "high": 2391.15505, "low": 2281.193957, "close": 2347.17041, "volume": 1442137}, "trend_line": 2087.079089, "activity_lines": {"activity_5": 2346.837288, "activity_10": 2349.369749, "activity_20": 2268.336487, "activity_30": 2183.349933}, "trend_signal": 1, "fair_value": 1907.563581, "relative_strength": -2.697421, "rate_of_change": 0.27140302254454723, "market_dynamics": 0.441849, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2393.154251, "high": 2461.130076, "low": 2365.164429, "close": 2393.154541, "volume": 2366652}, "trend_line": 2098.491768, "activity_lines": {"activity_5": 2368.363102, "activity_10": 2355.276798, "activity_20": 2288.862591, "activity_30": 2203.096737}, "trend_signal": 1, "fair_value": 1908.658763, "relative_strength": -2.28398, "rate_of_change": 0.5468254202799896, "market_dynamics": 0.376387, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2367.163559, "high": 2409.148723, "low": 2254.20336, "close": 2283.193115, "volume": 2988861}, "trend_line": 2108.055054, "activity_lines": {"activity_5": 2343.438558, "activity_10": 2341.336261, "activity_20": 2296.731234, "activity_30": 2215.012952}, "trend_signal": 1, "fair_value": 1909.612482, "relative_strength": -4.650362, "rate_of_change": 0.45572187348223436, "market_dynamics": 0.228329, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2249.205234, "high": 2276.195697, "low": 2230.211945, "close": 2237.209473, "volume": 990920}, "trend_line": 2117.485054, "activity_lines": {"activity_5": 2305.318717, "activity_10": 2320.907129, "activity_20": 2298.502043, "activity_30": 2223.345496}, "trend_signal": 1, "fair_value": 1910.82205, "relative_strength": -6.96986, "rate_of_change": 0.4473317706815589, "market_dynamics": -0.103028, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2388.156141, "high": 2491.119837, "low": 2335.174862, "close": 2475.125488, "volume": 1869571}, "trend_line": 2137.911173, "activity_lines": {"activity_5": 2353.834945, "activity_10": 2346.807093, "activity_20": 2321.741464, "activity_30": 2246.419072}, "trend_signal": 1, "fair_value": 1913.319828, "relative_strength": -2.415382, "rate_of_change": 0.9646405277531532, "market_dynamics": -0.188751, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2507.114023, "high": 2648.064114, "low": 2462.12992, "close": 2627.071533, "volume": 1170033}, "trend_line": 2162.402515, "activity_lines": {"activity_5": 2447.135254, "activity_10": 2399.788343, "activity_20": 2357.466924, "activity_30": 2277.977805}, "trend_signal": 1, "fair_value": 1916.593144, "relative_strength": 1.091298, "rate_of_change": 1.1455734134001956, "market_dynamics": -0.212122, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2599.081418, "high": 2638.06764, "low": 2533.104736, "close": 2564.093994, "volume": 2165689}, "trend_line": 2185.860893, "activity_lines": {"activity_5": 2500.782975, "activity_10": 2435.830167, "activity_20": 2384.000414, "activity_30": 2303.893384}, "trend_signal": 1, "fair_value": 1919.731659, "relative_strength": 0.565386, "rate_of_change": 1.084829389407171, "market_dynamics": -0.132406, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2529.106155, "high": 2561.094882, "low": 2484.122056, "close": 2549.099121, "volume": 2470778}, "trend_line": 2209.785771, "activity_lines": {"activity_5": 2538.036442, "activity_10": 2463.365873, "activity_20": 2406.221125, "activity_30": 2327.328109}, "trend_signal": 1, "fair_value": 1922.140208, "relative_strength": 0.279368, "rate_of_change": 1.0945288456651943, "market_dynamics": 0.097641, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2644.065616, "high": 2644.065616, "low": 2552.098289, "close": 2579.088623, "volume": 3441791}, "trend_line": 2234.077189, "activity_lines": {"activity_5": 2567.559342, "activity_10": 2492.101176, "activity_20": 2428.460887, "activity_30": 2351.154099}, "trend_signal": 1, "fair_value": 1925.157157, "relative_strength": -0.751594, "rate_of_change": 1.099265744163408, "market_dynamics": 0.272077, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2582.087662, "high": 2625.072474, "low": 2544.10112, "close": 2578.089111, "volume": 3050666}, "trend_line": 2258.768465, "activity_lines": {"activity_5": 2573.957129, "activity_10": 2516.438055, "activity_20": 2447.344706, "activity_30": 2373.348417}, "trend_signal": 1, "fair_value": 1927.015252, "relative_strength": -2.476662, "rate_of_change": 1.105211409953661, "market_dynamics": 0.405585, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2539.102881, "high": 2583.08734, "low": 2471.126624, "close": 2508.11377, "volume": 4156710}, "trend_line": 2278.228259, "activity_lines": {"activity_5": 2550.16556, "activity_10": 2524.580642, "activity_20": 2457.188853, "activity_30": 2389.435211}, "trend_signal": 1, "fair_value": 1928.81534, "relative_strength": -7.54973, "rate_of_change": 0.8615222986123933, "market_dynamics": 0.531046, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2506.114481, "high": 2546.1003, "low": 2455.132387, "close": 2469.127441, "volume": 3302631}, "trend_line": 2296.055294, "activity_lines": {"activity_5": 2521.309066, "activity_10": 2522.708563, "activity_20": 2461.863388, "activity_30": 2401.751287}, "trend_signal": 1, "fair_value": 1930.717651, "relative_strength": -6.658104, "rate_of_change": 0.7824955611701854, "market_dynamics": 0.471414, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2410.148289, "high": 2489.120523, "low": 2394.153941, "close": 2427.14209, "volume": 2083399}, "trend_line": 2312.882674, "activity_lines": {"activity_5": 2484.788558, "activity_10": 2511.821458, "activity_20": 2462.215624, "activity_30": 2410.208499}, "trend_signal": 1, "fair_value": 1932.12674, "relative_strength": -8.718799, "rate_of_change": 0.7328821759638415, "market_dynamics": 0.145944, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2401.151641, "high": 2464.129212, "low": 2391.155172, "close": 2431.140869, "volume": 3348984}, "trend_line": 2327.677445, "activity_lines": {"activity_5": 2457.731445, "activity_10": 2499.044149, "activity_20": 2462.753527, "activity_30": 2417.83806}, "trend_signal": 1, "fair_value": 1933.625486, "relative_strength": -11.193296, "rate_of_change": 0.6396680284008153, "market_dynamics": -0.219621, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2439.137997, "high": 2506.114376, "low": 2402.151145, "close": 2478.124268, "volume": 3106997}, "trend_line": 2341.672498, "activity_lines": {"activity_5": 2456.198649, "activity_10": 2491.283252, "activity_20": 2467.647034, "activity_30": 2427.544307}, "trend_signal": 1, "fair_value": 1935.246138, "relative_strength": -12.167494, "rate_of_change": 0.6012453757311765, "market_dynamics": -0.499869, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2504.11515, "high": 2532.105234, "low": 2407.1492, "close": 2503.115479, "volume": 2829726}, "trend_line": 2359.899394, "activity_lines": {"activity_5": 2469.66058, "activity_10": 2488.011688, "activity_20": 2474.763568, "activity_30": 2437.959983}, "trend_signal": 1, "fair_value": 1937.699252, "relative_strength": -11.567014, "rate_of_change": 0.7783708445808516, "market_dynamics": -0.617264, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2477.124704, "high": 2548.09953, "low": 2432.140656, "close": 2439.138184, "volume": 2230285}, "trend_line": 2375.927067, "activity_lines": {"activity_5": 2462.129965, "activity_10": 2475.361635, "activity_20": 2474.939708, "activity_30": 2443.072163}, "trend_signal": 1, "fair_value": 1940.1136, "relative_strength": -12.005419, "rate_of_change": 0.6791676391269097, "market_dynamics": -0.584216, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2472.126574, "high": 2549.099393, "low": 2441.137523, "close": 2500.116699, "volume": 2577600}, "trend_line": 2394.153963, "activity_lines": {"activity_5": 2476.924805, "activity_10": 2476.070508, "activity_20": 2480.004602, "activity_30": 2451.084398}, "trend_signal": 1, "fair_value": 1942.938042, "relative_strength": -11.655221, "rate_of_change": 0.7671488007001237, "market_dynamics": -0.440062, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2551.098541, "high": 2713.041301, "low": 2550.098894, "close": 2691.049072, "volume": 4890990}, "trend_line": 2420.711247, "activity_lines": {"activity_5": 2550.498796, "activity_10": 2512.384948, "activity_20": 2502.372889, "activity_30": 2470.238921}, "trend_signal": 1, "fair_value": 1946.519031, "relative_strength": -8.585916, "rate_of_change": 1.1092554785709066, "market_dynamics": -0.133915, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2678.05369, "high": 2718.039451, "low": 2634.069058, "close": 2688.050049, "volume": 3278086}, "trend_line": 2441.004077, "activity_lines": {"activity_5": 2605.745898, "activity_10": 2546.118466, "activity_20": 2522.818037, "activity_30": 2487.486585}, "trend_signal": 1, "fair_value": 1949.799082, "relative_strength": -10.943318, "rate_of_change": 0.8383003146347535, "market_dynamics": 0.041577, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2662.0593, "high": 2681.052589, "low": 2516.110918, "close": 2544.101074, "volume": 4237401}, "trend_line": 2452.400057, "activity_lines": {"activity_5": 2599.014958, "activity_10": 2551.680154, "activity_20": 2528.120933, "activity_30": 2494.138005}, "trend_signal": 1, "fair_value": 1953.123163, "relative_strength": -15.572158, "rate_of_change": 0.466856246057789, "market_dynamics": 0.1359, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2554.097363, "high": 2588.085352, "low": 2403.150692, "close": 2408.148926, "volume": 4952283}, "trend_line": 2452.633301, "activity_lines": {"activity_5": 2544.234261, "activity_10": 2531.868954, "activity_20": 2519.538241, "activity_30": 2491.283093}, "trend_signal": 1, "fair_value": 1955.095567, "relative_strength": -19.906401, "rate_of_change": 0.009510846296641288, "market_dynamics": -0.018484, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2399.152301, "high": 2502.115921, "low": 2377.160072, "close": 2401.151611, "volume": 6967867}, "trend_line": 2453.13313, "activity_lines": {"activity_5": 2489.187077, "activity_10": 2511.894216, "activity_20": 2510.217735, "activity_30": 2487.961694}, "trend_signal": 1, "fair_value": 1957.669769, "relative_strength": -20.528174, "rate_of_change": 0.020379279682638463, "market_dynamics": -0.426996, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2409.148718, "high": 2416.146245, "low": 2229.212298, "close": 2322.179443, "volume": 15782518}, "trend_line": 2450.334123, "activity_lines": {"activity_5": 2414.413509, "activity_10": 2478.033456, "activity_20": 2492.814364, "activity_30": 2479.513069}, "trend_signal": 0, "fair_value": 1960.013047, "relative_strength": -24.811852, "rate_of_change": -0.11409927026667624, "market_dynamics": -0.742096, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2345.171256, "high": 2350.169489, "low": 2209.219233, "close": 2308.184326, "volume": 8724775}, "trend_line": 2445.769076, "activity_lines": {"activity_5": 2359.566211, "activity_10": 2443.609246, "activity_20": 2473.673505, "activity_30": 2470.342114}, "trend_signal": 0, "fair_value": 1962.894057, "relative_strength": -25.879645, "rate_of_change": -0.18630304157911975, "market_dynamics": -0.980829, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2258.691214, "high": 2258.691214, "low": 2043.720604, "close": 2078.71582, "volume": 10470976}, "trend_line": 2437.553654, "activity_lines": {"activity_5": 2253.553792, "activity_10": 2370.553307, "activity_20": 2433.473461, "activity_30": 2446.661259}, "trend_signal": 0, "fair_value": 1964.643447, "relative_strength": -31.052153, "rate_of_change": -0.33590342116175387, "market_dynamics": -1.074428, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2111.711202, "high": 2186.700946, "low": 2095.713447, "close": 2149.706055, "volume": 10538798}, "trend_line": 2434.336979, "activity_lines": {"activity_5": 2202.230469, "activity_10": 2318.12104, "activity_20": 2402.645609, "activity_30": 2428.090446}, "trend_signal": 0, "fair_value": 1966.246068, "relative_strength": -31.965841, "rate_of_change": -0.13196324908463608, "market_dynamics": -1.122825, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2134.707987, "high": 2153.705537, "low": 2043.720508, "close": 2063.717773, "volume": 6884945}, "trend_line": 2425.954842, "activity_lines": {"activity_5": 2139.473909, "activity_10": 2255.316943, "activity_20": 2365.601673, "activity_30": 2404.179529}, "trend_signal": 0, "fair_value": 1967.912122, "relative_strength": -31.414958, "rate_of_change": -0.34432936246334106, "market_dynamics": -1.19529, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2078.715717, "high": 2101.712518, "low": 2018.723877, "close": 2018.723877, "volume": 5743345}, "trend_line": 2415.006624, "activity_lines": {"activity_5": 2084.214974, "activity_10": 2192.266664, "activity_20": 2326.583944, "activity_30": 2377.906564}, "trend_signal": 0, "fair_value": 1968.681516, "relative_strength": -34.547992, "rate_of_change": -0.45129521005321316, "market_dynamics": -1.270876, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2010.725029, "high": 2066.717372, "low": 1942.734326, "close": 1947.733643, "volume": 6547947}, "trend_line": 2400.359196, "activity_lines": {"activity_5": 2025.522998, "activity_10": 2128.533163, "activity_20": 2283.473643, "activity_30": 2347.75992}, "trend_signal": 0, "fair_value": 1969.495239, "relative_strength": -33.07339, "rate_of_change": -0.6065170941742402, "market_dynamics": -1.346214, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1921.737151, "high": 1949.733369, "low": 1859.74563, "close": 1905.73938, "volume": 3042519}, "trend_line": 2385.644828, "activity_lines": {"activity_5": 1976.86298, "activity_10": 2070.62464, "activity_20": 2239.365582, "activity_30": 2315.848964}, "trend_signal": 0, "fair_value": 1969.860499, "relative_strength": -35.383888, "rate_of_change": -0.6130069209858341, "market_dynamics": -1.484833, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1902.739777, "high": 2051.719438, "low": 1900.740051, "close": 2023.723267, "volume": 4114670}, "trend_line": 2373.330452, "activity_lines": {"activity_5": 1979.062687, "activity_10": 2045.77431, "activity_20": 2209.362531, "activity_30": 2292.499186}, "trend_signal": 0, "fair_value": 1971.02048, "relative_strength": -34.762005, "rate_of_change": -0.5161864773610723, "market_dynamics": -1.495641, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2001.726221, "high": 2132.708252, "low": 1993.727315, "close": 2132.708252, "volume": 9007210}, "trend_line": 2368.31429, "activity_lines": {"activity_5": 2025.989575, "activity_10": 2047.728988, "activity_20": 2191.859974, "activity_30": 2276.975173}, "trend_signal": 0, "fair_value": 1973.128781, "relative_strength": -30.117359, "rate_of_change": -0.21135539704440404, "market_dynamics": -1.387558, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2110.711239, "high": 2124.709493, "low": 2001.726284, "close": 2007.725464, "volume": 4090005}, "trend_line": 2360.664823, "activity_lines": {"activity_5": 2026.656169, "activity_10": 2031.840312, "activity_20": 2163.856361, "activity_30": 2253.711378}, "trend_signal": 0, "fair_value": 1973.731635, "relative_strength": -32.971648, "rate_of_change": -0.3229920552478587, "market_dynamics": -1.392905, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2007.72542, "high": 2048.719784, "low": 1994.727198, "close": 2013.724609, "volume": 4246387}, "trend_line": 2345.284794, "activity_lines": {"activity_5": 2030.055705, "activity_10": 2022.759735, "activity_20": 2138.440359, "activity_30": 2231.328138}, "trend_signal": 0, "fair_value": 1973.931173, "relative_strength": -33.144724, "rate_of_change": -0.651512609928865, "market_dynamics": -1.316359, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2011.724892, "high": 2214.697208, "low": 1972.730225, "close": 2185.701172, "volume": 31696144}, "trend_line": 2330.572449, "activity_lines": {"activity_5": 2086.381364, "activity_10": 2050.301436, "activity_20": 2131.614504, "activity_30": 2221.032421}, "trend_signal": 0, "fair_value": 1975.329163, "relative_strength": -28.325867, "rate_of_change": -0.6273159250270723, "market_dynamics": -0.827788, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2177.702196, "high": 2177.702196, "low": 1921.737227, "close": 1949.733398, "volume": 9164890}, "trend_line": 2310.093762, "activity_lines": {"activity_5": 2045.386979, "activity_10": 2032.994718, "activity_20": 2103.827024, "activity_30": 2196.462159}, "trend_signal": 0, "fair_value": 1975.643505, "relative_strength": -33.522036, "rate_of_change": -0.878697721188062, "market_dynamics": -0.681661, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1939.734713, "high": 2028.722533, "low": 1919.737447, "close": 1978.72937, "volume": 1827828}, "trend_line": 2291.081437, "activity_lines": {"activity_5": 2018.990576, "activity_10": 2024.595861, "activity_20": 2081.131564, "activity_30": 2175.083811}, "trend_signal": 0, "fair_value": 1976.412625, "relative_strength": -32.080788, "rate_of_change": -0.8230109665998979, "market_dynamics": -0.416345, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2029.722373, "high": 2085.714714, "low": 1887.0, "close": 1894.0, "volume": 6424787}, "trend_line": 2268.24515, "activity_lines": {"activity_5": 1974.616308, "activity_10": 2002.336907, "activity_20": 2052.849438, "activity_30": 2149.465654}, "trend_signal": 0, "fair_value": 1976.977939, "relative_strength": -35.339203, "rate_of_change": -0.9967470658704322, "market_dynamics": -0.176233, "expectation": {"probability": 47.6639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c240aa3d-1d20-40ff-8f0a-707256b778e5/", "share_image": "https://sharemaestro.com/terminal/c240aa3d-1d20-40ff-8f0a-707256b778e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}