{"ticker": {"uuid": "c2410c0a-c318-4e3e-af6f-a599ed453cae", "symbol": "V3YL", "name": "Vanguard ESG North America All Cap UCITS ETF USD Income", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3YL rose 14.30%, moving from 6.56 to 7.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.39 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.49"}, {"label": "12-Week Change", "value": "14.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.39"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.446, "high": 7.513, "low": 7.424, "close": 7.493, "volume": 12461}, "trend_line": 6.765261, "activity_lines": {"activity_5": 7.361533, "activity_10": 7.158818, "activity_20": 6.908102, "activity_30": 6.838945}, "trend_signal": 1, "fair_value": 5.836357, "relative_strength": 9.390235, "rate_of_change": 0.32653432873978633, "market_dynamics": 1.078572, "expectation": {"probability": 60.9476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.481961, "high": 4.494589, "low": 4.446991, "close": 4.471277, "volume": 292}, "trend_line": 4.164921, "activity_lines": {"activity_5": 4.413576, "activity_10": 4.323856, "activity_20": 4.248513, "activity_30": 4.207279}, "trend_signal": 1, "fair_value": 4.202328, "relative_strength": null, "rate_of_change": 0.2123628069137015, "market_dynamics": 1.819888, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.490705, "high": 4.539273, "low": 4.453792, "close": 4.536212, "volume": 39449}, "trend_line": 4.176572, "activity_lines": {"activity_5": 4.468961, "activity_10": 4.373741, "activity_20": 4.278889, "activity_30": 4.231233}, "trend_signal": 1, "fair_value": 4.209916, "relative_strength": null, "rate_of_change": 0.27974120037332095, "market_dynamics": 1.895916, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.522086, "high": 4.522086, "low": 4.429042, "close": 4.471911, "volume": 104}, "trend_line": 4.184309, "activity_lines": {"activity_5": 4.481745, "activity_10": 4.404545, "activity_20": 4.301258, "activity_30": 4.250287}, "trend_signal": 1, "fair_value": 4.215738, "relative_strength": null, "rate_of_change": 0.18524761455087235, "market_dynamics": 1.762048, "expectation": {"probability": 67.0769, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.466551, "high": 4.563492, "low": 4.434888, "close": 4.560082, "volume": 373}, "trend_line": 4.195162, "activity_lines": {"activity_5": 4.513614, "activity_10": 4.445692, "activity_20": 4.331277, "activity_30": 4.274531}, "trend_signal": 1, "fair_value": 4.223224, "relative_strength": null, "rate_of_change": 0.25937376995819383, "market_dynamics": 1.731324, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.581516, "high": 4.589798, "low": 4.518188, "close": 4.518188, "volume": 4816}, "trend_line": 4.208063, "activity_lines": {"activity_5": 4.51938, "activity_10": 4.472016, "activity_20": 4.355783, "activity_30": 4.295371}, "trend_signal": 1, "fair_value": 4.2295, "relative_strength": null, "rate_of_change": 0.30752090145744726, "market_dynamics": 1.666125, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.481167, "high": 4.533776, "low": 4.481167, "close": 4.524521, "volume": 1665}, "trend_line": 4.226485, "activity_lines": {"activity_5": 4.523709, "activity_10": 4.492979, "activity_20": 4.379548, "activity_30": 4.315788}, "trend_signal": 1, "fair_value": 4.235646, "relative_strength": null, "rate_of_change": 0.43777861690759284, "market_dynamics": 1.491526, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.510394, "high": 4.613667, "low": 4.50942, "close": 4.599052, "volume": 111}, "trend_line": 4.248974, "activity_lines": {"activity_5": 4.549332, "activity_10": 4.520785, "activity_20": 4.408733, "activity_30": 4.339824}, "trend_signal": 1, "fair_value": 4.243062, "relative_strength": null, "rate_of_change": 0.5320970025919721, "market_dynamics": 1.481808, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.577619, "high": 4.68966, "low": 4.577619, "close": 4.671149, "volume": 1328}, "trend_line": 4.27456, "activity_lines": {"activity_5": 4.594798, "activity_10": 4.554784, "activity_20": 4.442954, "activity_30": 4.367062}, "trend_signal": 1, "fair_value": 4.251624, "relative_strength": null, "rate_of_change": 0.6021689000685944, "market_dynamics": 1.482181, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.670175, "high": 4.695506, "low": 4.600028, "close": 4.600028, "volume": 3157}, "trend_line": 4.295387, "activity_lines": {"activity_5": 4.603275, "activity_10": 4.569419, "activity_20": 4.467586, "activity_30": 4.388059}, "trend_signal": 1, "fair_value": 4.258455, "relative_strength": null, "rate_of_change": 0.48723143434645216, "market_dynamics": 1.447543, "expectation": {"probability": 67.6171, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.592721, "high": 4.602463, "low": 4.54011, "close": 4.54011, "volume": 1202}, "trend_line": 4.312248, "activity_lines": {"activity_5": 4.589116, "activity_10": 4.569122, "activity_20": 4.484054, "activity_30": 4.403848}, "trend_signal": 1, "fair_value": 4.263872, "relative_strength": -1.163028, "rate_of_change": 0.3925373895297551, "market_dynamics": 1.269986, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.554723, "high": 4.594181, "low": 4.468014, "close": 4.468014, "volume": 3571}, "trend_line": 4.327819, "activity_lines": {"activity_5": 4.549463, "activity_10": 4.554352, "activity_20": 4.4914, "activity_30": 4.413897}, "trend_signal": 1, "fair_value": 4.267724, "relative_strength": -0.733961, "rate_of_change": 0.3610877667518092, "market_dynamics": 0.877279, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.476781, "high": 4.611231, "low": 4.47532, "close": 4.539135, "volume": 21267}, "trend_line": 4.341097, "activity_lines": {"activity_5": 4.537284, "activity_10": 4.552571, "activity_20": 4.504138, "activity_30": 4.427531}, "trend_signal": 1, "fair_value": 4.27275, "relative_strength": 0.891226, "rate_of_change": 0.3068058068047801, "market_dynamics": 0.524484, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.549366, "high": 4.689174, "low": 4.549366, "close": 4.689174, "volume": 9194}, "trend_line": 4.353567, "activity_lines": {"activity_5": 4.579113, "activity_10": 4.578018, "activity_20": 4.529217, "activity_30": 4.449987}, "trend_signal": 1, "fair_value": 4.280321, "relative_strength": 3.155981, "rate_of_change": 0.287254581042523, "market_dynamics": 0.309671, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.696966, "high": 4.71012, "low": 4.648741, "close": 4.670175, "volume": 8759}, "trend_line": 4.367904, "activity_lines": {"activity_5": 4.613408, "activity_10": 4.59606, "activity_20": 4.549961, "activity_30": 4.470414}, "trend_signal": 1, "fair_value": 4.287283, "relative_strength": 3.717656, "rate_of_change": 0.32931616763909377, "market_dynamics": 0.188776, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.660919, "high": 4.736219, "low": 4.640947, "close": 4.672718, "volume": 676}, "trend_line": 4.382456, "activity_lines": {"activity_5": 4.643873, "activity_10": 4.612562, "activity_20": 4.568536, "activity_30": 4.490079}, "trend_signal": 1, "fair_value": 4.294045, "relative_strength": 3.057129, "rate_of_change": 0.3331575052931594, "market_dynamics": 0.210517, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.674184, "high": 4.674184, "low": 4.537411, "close": 4.555973, "volume": 1408}, "trend_line": 4.395263, "activity_lines": {"activity_5": 4.626583, "activity_10": 4.605028, "activity_20": 4.573551, "activity_30": 4.501274}, "trend_signal": 1, "fair_value": 4.298561, "relative_strength": 2.998822, "rate_of_change": 0.29223339606831344, "market_dynamics": 0.015672, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.53741, "high": 4.569161, "low": 4.509568, "close": 4.558903, "volume": 3982}, "trend_line": 4.40673, "activity_lines": {"activity_5": 4.604406, "activity_10": 4.597456, "activity_20": 4.576938, "activity_30": 4.511831}, "trend_signal": 1, "fair_value": 4.302973, "relative_strength": 4.538576, "rate_of_change": 0.2608945130245829, "market_dynamics": -0.193439, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.55695, "high": 4.585281, "low": 4.48661, "close": 4.53448, "volume": 769}, "trend_line": 4.421887, "activity_lines": {"activity_5": 4.572769, "activity_10": 4.586172, "activity_20": 4.57638, "activity_30": 4.520073}, "trend_signal": 1, "fair_value": 4.306832, "relative_strength": 5.331991, "rate_of_change": 0.3439511837575778, "market_dynamics": -0.444243, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.542784, "high": 4.639502, "low": 4.537899, "close": 4.60775, "volume": 3245}, "trend_line": 4.439339, "activity_lines": {"activity_5": 4.57587, "activity_10": 4.590696, "activity_20": 4.581765, "activity_30": 4.532064}, "trend_signal": 1, "fair_value": 4.311765, "relative_strength": 7.524774, "rate_of_change": 0.39467313389058717, "market_dynamics": -0.533172, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.59847, "high": 4.638525, "low": 4.449974, "close": 4.449974, "volume": 5853}, "trend_line": 4.452131, "activity_lines": {"activity_5": 4.530539, "activity_10": 4.566392, "activity_20": 4.57103, "activity_30": 4.53275}, "trend_signal": 1, "fair_value": 4.313994, "relative_strength": 6.74365, "rate_of_change": 0.28815100626465445, "market_dynamics": -0.603596, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.453394, "high": 4.46414, "low": 4.352768, "close": 4.352768, "volume": 1018}, "trend_line": 4.457959, "activity_lines": {"activity_5": 4.467657, "activity_10": 4.526054, "activity_20": 4.551109, "activity_30": 4.52634}, "trend_signal": 1, "fair_value": 4.31461, "relative_strength": 5.382776, "rate_of_change": 0.13090360548690427, "market_dynamics": -0.776983, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.373773, "high": 4.546203, "low": 4.352768, "close": 4.546203, "volume": 13270}, "trend_line": 4.471838, "activity_lines": {"activity_5": 4.482799, "activity_10": 4.522981, "activity_20": 4.550174, "activity_30": 4.532033}, "trend_signal": 1, "fair_value": 4.318228, "relative_strength": 6.468237, "rate_of_change": 0.31133081304696153, "market_dynamics": -0.694771, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.535946, "high": 4.597982, "low": 4.535946, "close": 4.585769, "volume": 16615}, "trend_line": 4.486065, "activity_lines": {"activity_5": 4.511977, "activity_10": 4.526973, "activity_20": 4.55296, "activity_30": 4.539383}, "trend_signal": 1, "fair_value": 4.322344, "relative_strength": 7.037816, "rate_of_change": 0.3181465875999978, "market_dynamics": -0.648218, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.604331, "high": 4.680533, "low": 4.604331, "close": 4.653179, "volume": 8155}, "trend_line": 4.502376, "activity_lines": {"activity_5": 4.560206, "activity_10": 4.545102, "activity_20": 4.561624, "activity_30": 4.550165}, "trend_signal": 1, "fair_value": 4.327357, "relative_strength": 3.923654, "rate_of_change": 0.36359259172570985, "market_dynamics": -0.430723, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.63999, "high": 4.714725, "low": 4.63999, "close": 4.683952, "volume": 14909}, "trend_line": 4.519843, "activity_lines": {"activity_5": 4.615664, "activity_10": 4.569135, "activity_20": 4.572775, "activity_30": 4.56188}, "trend_signal": 1, "fair_value": 4.332679, "relative_strength": 3.886352, "rate_of_change": 0.3879507175766728, "market_dynamics": -0.006883, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.670764, "high": 4.747454, "low": 4.663926, "close": 4.747454, "volume": 5290}, "trend_line": 4.539572, "activity_lines": {"activity_5": 4.67669, "activity_10": 4.604509, "activity_20": 4.589185, "activity_30": 4.576564}, "trend_signal": 1, "fair_value": 4.338779, "relative_strength": 2.945033, "rate_of_change": 0.4364974624118556, "market_dynamics": 0.206195, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.747454, "high": 4.832936, "low": 4.747454, "close": 4.832936, "volume": 56}, "trend_line": 4.560046, "activity_lines": {"activity_5": 4.739899, "activity_10": 4.651944, "activity_20": 4.612674, "activity_30": 4.595491}, "trend_signal": 1, "fair_value": 4.345941, "relative_strength": 2.530531, "rate_of_change": 0.4510116812774443, "market_dynamics": 0.372928, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.841728, "high": 4.9283, "low": 4.838798, "close": 4.9283, "volume": 2820}, "trend_line": 4.580412, "activity_lines": {"activity_5": 4.815779, "activity_10": 4.711736, "activity_20": 4.644132, "activity_30": 4.619249}, "trend_signal": 1, "fair_value": 4.35426, "relative_strength": 4.5428, "rate_of_change": 0.4466183016574856, "market_dynamics": 0.596297, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.915566, "high": 4.952791, "low": 4.895484, "close": 4.920464, "volume": 3641}, "trend_line": 4.598494, "activity_lines": {"activity_5": 4.866213, "activity_10": 4.762942, "activity_20": 4.673619, "activity_30": 4.641188}, "trend_signal": 1, "fair_value": 4.362235, "relative_strength": 4.566254, "rate_of_change": 0.3947679815702105, "market_dynamics": 0.681836, "expectation": {"probability": 65.8599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.927321, "high": 4.938096, "low": 4.898912, "close": 4.935157, "volume": 899}, "trend_line": 4.614167, "activity_lines": {"activity_5": 4.903724, "activity_10": 4.811134, "activity_20": 4.70298, "activity_30": 4.662908}, "trend_signal": 1, "fair_value": 4.370192, "relative_strength": 4.49221, "rate_of_change": 0.340828975747288, "market_dynamics": 0.809699, "expectation": {"probability": 61.7325, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.942994, "high": 4.942994, "low": 4.851402, "close": 4.867566, "volume": 1950}, "trend_line": 4.627377, "activity_lines": {"activity_5": 4.901959, "activity_10": 4.838216, "activity_20": 4.724022, "activity_30": 4.679256}, "trend_signal": 1, "fair_value": 4.377005, "relative_strength": 3.888337, "rate_of_change": 0.28629219531932726, "market_dynamics": 0.845725, "expectation": {"probability": 65.0831, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.864627, "high": 4.973362, "low": 4.864627, "close": 4.957688, "volume": 6118}, "trend_line": 4.641426, "activity_lines": {"activity_5": 4.922227, "activity_10": 4.872323, "activity_20": 4.751745, "activity_30": 4.700567}, "trend_signal": 1, "fair_value": 4.384852, "relative_strength": 4.902928, "rate_of_change": 0.30360612502504075, "market_dynamics": 0.856858, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.971403, "high": 5.027238, "low": 4.950831, "close": 5.020381, "volume": 1753}, "trend_line": 4.659708, "activity_lines": {"activity_5": 4.955076, "activity_10": 4.910347, "activity_20": 4.783445, "activity_30": 4.725016}, "trend_signal": 1, "fair_value": 4.393326, "relative_strength": 6.918545, "rate_of_change": 0.3938875681740941, "market_dynamics": 0.828171, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.071321, "high": 5.14381, "low": 5.071321, "close": 5.134994, "volume": 12118}, "trend_line": 4.678872, "activity_lines": {"activity_5": 5.01999, "activity_10": 4.961308, "activity_20": 4.824483, "activity_30": 4.755679}, "trend_signal": 1, "fair_value": 4.403085, "relative_strength": 6.527521, "rate_of_change": 0.41127040578508267, "market_dynamics": 1.016709, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.135973, "high": 5.210421, "low": 5.088953, "close": 5.210421, "volume": 24305}, "trend_line": 4.701946, "activity_lines": {"activity_5": 5.095744, "activity_10": 5.017223, "activity_20": 4.870492, "activity_30": 4.789973}, "trend_signal": 1, "fair_value": 4.41357, "relative_strength": 8.154751, "rate_of_change": 0.4931530505643296, "market_dynamics": 1.332597, "expectation": {"probability": 64.0492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.21434, "high": 5.306421, "low": 5.21434, "close": 5.300544, "volume": 5497}, "trend_line": 4.727814, "activity_lines": {"activity_5": 5.183189, "activity_10": 5.079952, "activity_20": 4.922523, "activity_30": 4.828592}, "trend_signal": 1, "fair_value": 4.424941, "relative_strength": 9.703629, "rate_of_change": 0.5501551910634448, "market_dynamics": 1.496489, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.308381, "high": 5.346585, "low": 5.278992, "close": 5.324054, "volume": 6085}, "trend_line": 4.75198, "activity_lines": {"activity_5": 5.249605, "activity_10": 5.136899, "activity_20": 4.973248, "activity_30": 4.867059}, "trend_signal": 1, "fair_value": 4.436322, "relative_strength": 8.687133, "rate_of_change": 0.5111453200146885, "market_dynamics": 1.728428, "expectation": {"probability": 66.0411, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.292706, "high": 5.349523, "low": 5.21238, "close": 5.343645, "volume": 11596}, "trend_line": 4.774397, "activity_lines": {"activity_5": 5.298127, "activity_10": 5.188479, "activity_20": 5.022195, "activity_30": 4.905231}, "trend_signal": 1, "fair_value": 4.447664, "relative_strength": 6.963029, "rate_of_change": 0.47174020092676966, "market_dynamics": 1.801958, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.33287, "high": 5.388706, "low": 5.299564, "close": 5.374992, "volume": 26942}, "trend_line": 4.800229, "activity_lines": {"activity_5": 5.335547, "activity_10": 5.238206, "activity_20": 5.070274, "activity_30": 4.943979}, "trend_signal": 1, "fair_value": 4.459112, "relative_strength": 5.445165, "rate_of_change": 0.5410526187914475, "market_dynamics": 1.858042, "expectation": {"probability": 67.8239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.385767, "high": 5.386747, "low": 5.313279, "close": 5.35736, "volume": 1330}, "trend_line": 4.827471, "activity_lines": {"activity_5": 5.35109, "activity_10": 5.276464, "activity_20": 5.113021, "activity_30": 4.979923}, "trend_signal": 1, "fair_value": 4.470067, "relative_strength": 4.377172, "rate_of_change": 0.5675145914913687, "market_dynamics": 1.886003, "expectation": {"probability": 70.3978, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.319156, "high": 5.386747, "low": 5.299564, "close": 5.320698, "volume": 2634}, "trend_line": 4.855894, "activity_lines": {"activity_5": 5.344617, "activity_10": 5.300379, "activity_20": 5.147955, "activity_30": 5.011744}, "trend_signal": 1, "fair_value": 4.480315, "relative_strength": 2.819145, "rate_of_change": 0.58877619358045, "market_dynamics": 1.822663, "expectation": {"probability": 68.7444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.342307, "high": 5.496516, "low": 5.342307, "close": 5.483747, "volume": 1871}, "trend_line": 4.887381, "activity_lines": {"activity_5": 5.391149, "activity_10": 5.3457, "activity_20": 5.193808, "activity_30": 5.052251}, "trend_signal": 1, "fair_value": 4.492261, "relative_strength": 4.198677, "rate_of_change": 0.6484284871127801, "market_dynamics": 1.71839, "expectation": {"probability": 65.5634, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.481783, "high": 5.517143, "low": 5.457227, "close": 5.513214, "volume": 2116}, "trend_line": 4.914849, "activity_lines": {"activity_5": 5.436858, "activity_10": 5.386815, "activity_20": 5.238003, "activity_30": 5.092627}, "trend_signal": 1, "fair_value": 4.504272, "relative_strength": 2.924329, "rate_of_change": 0.5620187990254867, "market_dynamics": 1.57013, "expectation": {"probability": 66.2548, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.540715, "high": 5.540715, "low": 5.373738, "close": 5.419902, "volume": 4369}, "trend_line": 4.93984, "activity_lines": {"activity_5": 5.440158, "activity_10": 5.402003, "activity_20": 5.268895, "activity_30": 5.125211}, "trend_signal": 1, "fair_value": 4.514919, "relative_strength": 2.721571, "rate_of_change": 0.5084795077122407, "market_dynamics": 1.376236, "expectation": {"probability": 68.4519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.425797, "high": 5.501427, "low": 5.391418, "close": 5.466067, "volume": 3276}, "trend_line": 4.966285, "activity_lines": {"activity_5": 5.455852, "activity_10": 5.420405, "activity_20": 5.300532, "activity_30": 5.159161}, "trend_signal": 1, "fair_value": 4.525852, "relative_strength": 4.720824, "rate_of_change": 0.5353412256267375, "market_dynamics": 1.213435, "expectation": {"probability": 65.5122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.465085, "high": 5.465085, "low": 5.264712, "close": 5.264712, "volume": 20005}, "trend_line": 4.989909, "activity_lines": {"activity_5": 5.397181, "activity_10": 5.397549, "activity_20": 5.309269, "activity_30": 5.178415}, "trend_signal": 1, "fair_value": 4.534248, "relative_strength": 1.727702, "rate_of_change": 0.4756875612253398, "market_dynamics": 0.792947, "expectation": {"probability": 67.8115, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.266676, "high": 5.377668, "low": 5.255871, "close": 5.377668, "volume": 36451}, "trend_line": 5.017201, "activity_lines": {"activity_5": 5.379894, "activity_10": 5.395881, "activity_20": 5.3263, "activity_30": 5.203431}, "trend_signal": 1, "fair_value": 4.543724, "relative_strength": 1.253785, "rate_of_change": 0.5469438420620515, "market_dynamics": 0.420471, "expectation": {"probability": 64.71, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.376685, "high": 5.383561, "low": 5.304982, "close": 5.363916, "volume": 14841}, "trend_line": 5.044849, "activity_lines": {"activity_5": 5.365095, "activity_10": 5.390738, "activity_20": 5.339427, "activity_30": 5.2258}, "trend_signal": 1, "fair_value": 4.552838, "relative_strength": 1.637821, "rate_of_change": 0.5510642288399471, "market_dynamics": 0.07091, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.379631, "high": 5.47589, "low": 5.379631, "close": 5.461156, "volume": 38772}, "trend_line": 5.073296, "activity_lines": {"activity_5": 5.392663, "activity_10": 5.402907, "activity_20": 5.359741, "activity_30": 5.252659}, "trend_signal": 1, "fair_value": 4.562819, "relative_strength": -0.938656, "rate_of_change": 0.5638820904253009, "market_dynamics": -0.124128, "expectation": {"probability": 64.9857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.470979, "high": 5.529912, "low": 5.456245, "close": 5.50241, "volume": 5043}, "trend_line": 5.108377, "activity_lines": {"activity_5": 5.431231, "activity_10": 5.42101, "activity_20": 5.381409, "activity_30": 5.280343}, "trend_signal": 1, "fair_value": 4.573032, "relative_strength": -0.014483, "rate_of_change": 0.6914834064481931, "market_dynamics": -0.194104, "expectation": {"probability": 65.5108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.508302, "high": 5.572147, "low": 5.500445, "close": 5.520089, "volume": 1249}, "trend_line": 5.147288, "activity_lines": {"activity_5": 5.47327, "activity_10": 5.43969, "activity_20": 5.40206, "activity_30": 5.306905}, "trend_signal": 1, "fair_value": 4.583215, "relative_strength": 0.225901, "rate_of_change": 0.7617096388931298, "market_dynamics": -0.315409, "expectation": {"probability": 66.6404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.522054, "high": 5.526965, "low": 5.413027, "close": 5.413027, "volume": 8325}, "trend_line": 5.176182, "activity_lines": {"activity_5": 5.462597, "activity_10": 5.435279, "activity_20": 5.409407, "activity_30": 5.32405}, "trend_signal": 1, "fair_value": 4.592043, "relative_strength": -0.773281, "rate_of_change": 0.5613441486079699, "market_dynamics": -0.383631, "expectation": {"probability": 69.1205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.50241, "high": 5.594738, "low": 5.456245, "close": 5.594738, "volume": 3466}, "trend_line": 5.209814, "activity_lines": {"activity_5": 5.510136, "activity_10": 5.465192, "activity_20": 5.431892, "activity_30": 5.351054}, "trend_signal": 1, "fair_value": 4.602598, "relative_strength": 2.088983, "rate_of_change": 0.649745314210356, "market_dynamics": -0.452802, "expectation": {"probability": 65.7358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.603579, "high": 5.738478, "low": 5.587863, "close": 5.726666, "volume": 9442}, "trend_line": 5.245597, "activity_lines": {"activity_5": 5.586263, "activity_10": 5.51761, "activity_20": 5.464206, "activity_30": 5.384399}, "trend_signal": 1, "fair_value": 4.614307, "relative_strength": 7.433954, "rate_of_change": 0.6868383401019756, "market_dynamics": -0.262617, "expectation": {"probability": 66.2704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.747337, "high": 5.804427, "low": 5.730604, "close": 5.770961, "volume": 20876}, "trend_line": 5.281831, "activity_lines": {"activity_5": 5.659455, "activity_10": 5.572504, "activity_20": 5.497921, "activity_30": 5.418293}, "trend_signal": 1, "fair_value": 4.626231, "relative_strength": 7.057384, "rate_of_change": 0.6907507381905305, "market_dynamics": 0.033218, "expectation": {"probability": 65.4014, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.772929, "high": 5.815254, "low": 5.733557, "close": 5.809349, "volume": 18250}, "trend_line": 5.317227, "activity_lines": {"activity_5": 5.727539, "activity_10": 5.628834, "activity_20": 5.532623, "activity_30": 5.452327}, "trend_signal": 1, "fair_value": 4.638304, "relative_strength": 7.093356, "rate_of_change": 0.670146394309086, "market_dynamics": 0.389952, "expectation": {"probability": 65.9522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.766039, "high": 5.809348, "low": 5.750291, "close": 5.80738, "volume": 10902}, "trend_line": 5.349709, "activity_lines": {"activity_5": 5.775683, "activity_10": 5.674903, "activity_20": 5.564715, "activity_30": 5.483949}, "trend_signal": 1, "fair_value": 4.650113, "relative_strength": 5.497463, "rate_of_change": 0.6108823264457188, "market_dynamics": 0.602019, "expectation": {"probability": 68.435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.82116, "high": 5.888092, "low": 5.819192, "close": 5.866438, "volume": 7237}, "trend_line": 5.38098, "activity_lines": {"activity_5": 5.817223, "activity_10": 5.723897, "activity_20": 5.600129, "activity_30": 5.517287}, "trend_signal": 1, "fair_value": 4.662276, "relative_strength": 4.80378, "rate_of_change": 0.5845364673106569, "market_dynamics": 0.738056, "expectation": {"probability": 65.3687, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.885139, "high": 5.896951, "low": 5.737494, "close": 5.737494, "volume": 3307}, "trend_line": 5.408214, "activity_lines": {"activity_5": 5.797668, "activity_10": 5.740311, "activity_20": 5.620774, "activity_30": 5.540288}, "trend_signal": 1, "fair_value": 4.672922, "relative_strength": 5.536849, "rate_of_change": 0.5061159863073266, "market_dynamics": 0.614986, "expectation": {"probability": 67.9233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.750291, "high": 5.843799, "low": 5.661703, "close": 5.683358, "volume": 16684}, "trend_line": 5.433155, "activity_lines": {"activity_5": 5.759346, "activity_10": 5.741857, "activity_20": 5.634537, "activity_30": 5.558039}, "trend_signal": 1, "fair_value": 4.682828, "relative_strength": 2.981618, "rate_of_change": 0.46116888126098743, "market_dynamics": 0.541798, "expectation": {"probability": 66.8133, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.724699, "high": 5.840846, "low": 5.480592, "close": 5.498309, "volume": 71805}, "trend_line": 5.454179, "activity_lines": {"activity_5": 5.665181, "activity_10": 5.706467, "activity_20": 5.629123, "activity_30": 5.562242}, "trend_signal": 1, "fair_value": 4.690745, "relative_strength": 3.742274, "rate_of_change": 0.3869574860279103, "market_dynamics": 0.322166, "expectation": {"probability": 65.5364, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.355586, "high": 5.512089, "low": 5.304402, "close": 5.499293, "volume": 10668}, "trend_line": 5.472233, "activity_lines": {"activity_5": 5.59208, "activity_10": 5.671653, "activity_20": 5.622958, "activity_30": 5.565153}, "trend_signal": 1, "fair_value": 4.69852, "relative_strength": 3.244173, "rate_of_change": 0.3310122385055613, "market_dynamics": -0.130816, "expectation": {"probability": 64.6223, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.523901, "high": 5.724698, "low": 5.510121, "close": 5.698122, "volume": 8121}, "trend_line": 5.494824, "activity_lines": {"activity_5": 5.605795, "activity_10": 5.671421, "activity_20": 5.635654, "activity_30": 5.579726}, "trend_signal": 1, "fair_value": 4.70804, "relative_strength": 3.317282, "rate_of_change": 0.4128296437670006, "market_dynamics": -0.324356, "expectation": {"probability": 65.0955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.68828, "high": 5.73651, "low": 5.684343, "close": 5.706981, "volume": 1628}, "trend_line": 5.51389, "activity_lines": {"activity_5": 5.633683, "activity_10": 5.67092, "activity_20": 5.648314, "activity_30": 5.593414}, "trend_signal": 1, "fair_value": 4.717464, "relative_strength": 1.649177, "rate_of_change": 0.34698108620038753, "market_dynamics": -0.597498, "expectation": {"probability": 65.7714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.710919, "high": 5.758164, "low": 5.683358, "close": 5.726666, "volume": 3266}, "trend_line": 5.531099, "activity_lines": {"activity_5": 5.670168, "activity_10": 5.674356, "activity_20": 5.661482, "activity_30": 5.607141}, "trend_signal": 1, "fair_value": 4.726896, "relative_strength": 0.478585, "rate_of_change": 0.31210270788862765, "market_dynamics": -0.683796, "expectation": {"probability": 66.4216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.767023, "high": 5.778835, "low": 5.515042, "close": 5.523901, "volume": 55835}, "trend_line": 5.538544, "activity_lines": {"activity_5": 5.636177, "activity_10": 5.641731, "activity_20": 5.654097, "activity_30": 5.606677}, "trend_signal": 1, "fair_value": 4.734275, "relative_strength": 0.092221, "rate_of_change": 0.13460254462991356, "market_dynamics": -0.633342, "expectation": {"probability": 68.2342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.566227, "high": 5.761862, "low": 5.558352, "close": 5.760876, "volume": 2770}, "trend_line": 5.553105, "activity_lines": {"activity_5": 5.679471, "activity_10": 5.657382, "activity_20": 5.668048, "activity_30": 5.621021}, "trend_signal": 1, "fair_value": 4.743694, "relative_strength": 2.075558, "rate_of_change": 0.2629030301104494, "market_dynamics": -0.715227, "expectation": {"probability": 65.8205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.749036, "high": 5.827965, "low": 5.728317, "close": 5.796394, "volume": 4710}, "trend_line": 5.568196, "activity_lines": {"activity_5": 5.717166, "activity_10": 5.680336, "activity_20": 5.683556, "activity_30": 5.636717}, "trend_signal": 1, "fair_value": 4.753264, "relative_strength": 2.482218, "rate_of_change": 0.2717578723975139, "market_dynamics": -0.749543, "expectation": {"probability": 66.2194, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.814153, "high": 5.877296, "low": 5.795407, "close": 5.848685, "volume": 9243}, "trend_line": 5.583986, "activity_lines": {"activity_5": 5.76574, "activity_10": 5.714072, "activity_20": 5.701985, "activity_30": 5.654813}, "trend_signal": 1, "fair_value": 4.763132, "relative_strength": -0.620659, "rate_of_change": 0.28357478795645785, "market_dynamics": -0.723083, "expectation": {"probability": 67.1761, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.821059, "high": 5.905909, "low": 5.801326, "close": 5.889136, "volume": 1306}, "trend_line": 5.601712, "activity_lines": {"activity_5": 5.81835, "activity_10": 5.753141, "activity_20": 5.722421, "activity_30": 5.6745}, "trend_signal": 1, "fair_value": 4.773186, "relative_strength": 1.846016, "rate_of_change": 0.31744348929241023, "market_dynamics": -0.630422, "expectation": {"probability": 67.3986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.922681, "high": 6.019369, "low": 5.855591, "close": 6.015423, "volume": 16535}, "trend_line": 5.624869, "activity_lines": {"activity_5": 5.902225, "activity_10": 5.811429, "activity_20": 5.753043, "activity_30": 5.701191}, "trend_signal": 1, "fair_value": 4.784179, "relative_strength": 2.625797, "rate_of_change": 0.4133914774626099, "market_dynamics": -0.307285, "expectation": {"probability": 67.869, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.021343, "high": 6.155523, "low": 6.021343, "close": 6.121978, "volume": 5897}, "trend_line": 5.646144, "activity_lines": {"activity_5": 5.98885, "activity_10": 5.879689, "activity_20": 5.791454, "activity_30": 5.733263}, "trend_signal": 1, "fair_value": 4.795914, "relative_strength": 2.867018, "rate_of_change": 0.37823103080265985, "market_dynamics": 0.082949, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.125925, "high": 6.146644, "low": 6.088433, "close": 6.120991, "volume": 16001}, "trend_line": 5.666403, "activity_lines": {"activity_5": 6.051073, "activity_10": 5.936448, "activity_20": 5.826396, "activity_30": 5.763898}, "trend_signal": 1, "fair_value": 4.807437, "relative_strength": 3.754968, "rate_of_change": 0.3588112524228969, "market_dynamics": 0.500613, "expectation": {"probability": 67.6377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.120992, "high": 6.141711, "low": 5.974971, "close": 6.026275, "volume": 6535}, "trend_line": 5.686615, "activity_lines": {"activity_5": 6.060084, "activity_10": 5.968298, "activity_20": 5.84981, "activity_30": 5.787116}, "trend_signal": 1, "fair_value": 4.817944, "relative_strength": 3.166744, "rate_of_change": 0.35669894993349216, "market_dynamics": 0.788942, "expectation": {"probability": 66.7189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.972012, "high": 6.36962, "low": 5.970039, "close": 6.36962, "volume": 5201}, "trend_line": 5.716734, "activity_lines": {"activity_5": 6.171703, "activity_10": 6.056768, "activity_20": 5.904498, "activity_30": 5.831181}, "trend_signal": 1, "fair_value": 4.831206, "relative_strength": 9.058089, "rate_of_change": 0.5296472506051493, "market_dynamics": 1.036133, "expectation": {"probability": 64.6645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.413031, "high": 6.511694, "low": 6.344955, "close": 6.344955, "volume": 41020}, "trend_line": 5.752742, "activity_lines": {"activity_5": 6.243069, "activity_10": 6.129064, "activity_20": 5.953986, "activity_30": 5.871711}, "trend_signal": 1, "fair_value": 4.844034, "relative_strength": 8.401708, "rate_of_change": 0.6298701321418807, "market_dynamics": 1.280472, "expectation": {"probability": 66.1943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.344954, "high": 6.537346, "low": 6.336075, "close": 6.537346, "volume": 19122}, "trend_line": 5.791398, "activity_lines": {"activity_5": 6.356597, "activity_10": 6.221412, "activity_20": 6.019246, "activity_30": 5.922331}, "trend_signal": 1, "fair_value": 4.858264, "relative_strength": 10.720253, "rate_of_change": 0.6719578246338959, "market_dynamics": 1.394115, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.561025, "high": 6.561025, "low": 6.485055, "close": 6.535372, "volume": 44185}, "trend_line": 5.830446, "activity_lines": {"activity_5": 6.441775, "activity_10": 6.299283, "activity_20": 6.080842, "activity_30": 5.970329}, "trend_signal": 1, "fair_value": 4.87224, "relative_strength": 8.675873, "rate_of_change": 0.6742413489799906, "market_dynamics": 1.629531, "expectation": {"probability": 65.8633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.566944, "high": 6.637981, "low": 6.547212, "close": 6.620222, "volume": 4331}, "trend_line": 5.869082, "activity_lines": {"activity_5": 6.527611, "activity_10": 6.379145, "activity_20": 6.147334, "activity_30": 6.021282}, "trend_signal": 1, "fair_value": 4.886686, "relative_strength": 5.750864, "rate_of_change": 0.6626594260541895, "market_dynamics": 1.579313, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.639954, "high": 6.675472, "low": 6.590623, "close": 6.62814, "volume": 16930}, "trend_line": 5.906606, "activity_lines": {"activity_5": 6.57649, "activity_10": 6.44642, "activity_20": 6.210376, "activity_30": 6.070254}, "trend_signal": 1, "fair_value": 4.90096, "relative_strength": 5.56441, "rate_of_change": 0.639350412892516, "market_dynamics": 1.547544, "expectation": {"probability": 64.1127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.631106, "high": 6.665715, "low": 6.402686, "close": 6.557933, "volume": 2551}, "trend_line": 5.941201, "activity_lines": {"activity_5": 6.584732, "activity_10": 6.487492, "activity_20": 6.262233, "activity_30": 6.112275}, "trend_signal": 1, "fair_value": 4.914431, "relative_strength": 6.947995, "rate_of_change": 0.5857001465816473, "market_dynamics": 1.413167, "expectation": {"probability": 65.9735, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.572765, "high": 6.624185, "low": 6.540134, "close": 6.558922, "volume": 1114}, "trend_line": 5.979397, "activity_lines": {"activity_5": 6.579105, "activity_10": 6.518881, "activity_20": 6.309139, "activity_30": 6.152128}, "trend_signal": 1, "fair_value": 4.927693, "relative_strength": 6.208663, "rate_of_change": 0.6429003159462073, "market_dynamics": 1.225251, "expectation": {"probability": 63.7377, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.535191, "high": 6.601441, "low": 6.491682, "close": 6.590564, "volume": 7080}, "trend_line": 6.012592, "activity_lines": {"activity_5": 6.582587, "activity_10": 6.548079, "activity_20": 6.354012, "activity_30": 6.191558}, "trend_signal": 1, "fair_value": 4.940996, "relative_strength": 6.88937, "rate_of_change": 0.555156314257108, "market_dynamics": 1.174524, "expectation": {"probability": 64.1373, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.607375, "high": 6.640995, "low": 6.504536, "close": 6.504536, "volume": 1793}, "trend_line": 6.038521, "activity_lines": {"activity_5": 6.553714, "activity_10": 6.553097, "activity_20": 6.386442, "activity_30": 6.223296}, "trend_signal": 1, "fair_value": 4.953405, "relative_strength": 3.722179, "rate_of_change": 0.43124496057607997, "market_dynamics": 0.845639, "expectation": {"probability": 66.0755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.496626, "high": 6.67857, "low": 6.478827, "close": 6.671649, "volume": 5287}, "trend_line": 6.068544, "activity_lines": {"activity_5": 6.588257, "activity_10": 6.579804, "activity_20": 6.43099, "activity_30": 6.264143}, "trend_signal": 1, "fair_value": 4.966935, "relative_strength": 2.780983, "rate_of_change": 0.4971912824348861, "market_dynamics": 0.71021, "expectation": {"probability": 63.7753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.657805, "high": 6.709224, "low": 6.621218, "close": 6.673627, "volume": 3422}, "trend_line": 6.097353, "activity_lines": {"activity_5": 6.620559, "activity_10": 6.601379, "activity_20": 6.471226, "activity_30": 6.303181}, "trend_signal": 1, "fair_value": 4.980268, "relative_strength": 0.392336, "rate_of_change": 0.4747267219286844, "market_dynamics": 0.524019, "expectation": {"probability": 64.1602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.548045, "high": 6.755699, "low": 6.488714, "close": 6.755699, "volume": 13003}, "trend_line": 6.128964, "activity_lines": {"activity_5": 6.672506, "activity_10": 6.631901, "activity_20": 6.513804, "activity_30": 6.345655}, "trend_signal": 1, "fair_value": 4.994032, "relative_strength": 0.032586, "rate_of_change": 0.5184380828861284, "market_dynamics": 0.382683, "expectation": {"probability": 64.6086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.666704, "high": 6.7468, "low": 6.625173, "close": 6.712191, "volume": 10139}, "trend_line": 6.157155, "activity_lines": {"activity_5": 6.696831, "activity_10": 6.650542, "activity_20": 6.547501, "activity_30": 6.383282}, "trend_signal": 1, "fair_value": 5.007248, "relative_strength": -0.831208, "rate_of_change": 0.45996354359399927, "market_dynamics": 0.356877, "expectation": {"probability": 66.8684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.725046, "high": 6.762622, "low": 6.650883, "close": 6.685493, "volume": 20182}, "trend_line": 6.188755, "activity_lines": {"activity_5": 6.704149, "activity_10": 6.661113, "activity_20": 6.574294, "activity_30": 6.417369}, "trend_signal": 1, "fair_value": 5.020059, "relative_strength": -4.329362, "rate_of_change": 0.5132240458458359, "market_dynamics": 0.204829, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.723067, "high": 6.753722, "low": 6.655828, "close": 6.655828, "volume": 9038}, "trend_line": 6.221171, "activity_lines": {"activity_5": 6.689514, "activity_10": 6.665105, "activity_20": 6.594277, "activity_30": 6.447502}, "trend_signal": 1, "fair_value": 5.032451, "relative_strength": -3.740169, "rate_of_change": 0.5237887103302756, "market_dynamics": 0.051543, "expectation": {"probability": 65.1597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.582654, "high": 6.59452, "low": 6.418508, "close": 6.438284, "volume": 1744}, "trend_line": 6.252503, "activity_lines": {"activity_5": 6.603419, "activity_10": 6.629039, "activity_20": 6.589891, "activity_30": 6.46151}, "trend_signal": 1, "fair_value": 5.043022, "relative_strength": -7.875517, "rate_of_change": 0.5036350873493096, "market_dynamics": -0.327097, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.531235, "high": 6.531235, "low": 5.948812, "close": 5.948812, "volume": 69457}, "trend_line": 6.267487, "activity_lines": {"activity_5": 6.369857, "activity_10": 6.506154, "activity_20": 6.536875, "activity_30": 6.441917}, "trend_signal": 1, "fair_value": 5.049781, "relative_strength": -16.352864, "rate_of_change": 0.2396480257586459, "market_dynamics": -0.570837, "expectation": {"probability": 72.235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.017042, "high": 6.017042, "low": 5.7728, "close": 5.843008, "volume": 31106}, "trend_line": 6.272317, "activity_lines": {"activity_5": 6.154819, "activity_10": 6.375125, "activity_20": 6.474607, "activity_30": 6.414531}, "trend_signal": 0, "fair_value": 5.055657, "relative_strength": -17.543759, "rate_of_change": 0.07706438002982872, "market_dynamics": -0.771348, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.840042, "high": 5.932674, "low": 5.80741, "close": 5.906897, "volume": 3669}, "trend_line": 6.278981, "activity_lines": {"activity_5": 6.019023, "activity_10": 6.269304, "activity_20": 6.419747, "activity_30": 6.390955}, "trend_signal": 0, "fair_value": 5.061916, "relative_strength": -16.069688, "rate_of_change": 0.10624463017414108, "market_dynamics": -0.966081, "expectation": {"probability": 65.0575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.987202, "high": 6.077422, "low": 5.833531, "close": 5.833531, "volume": 2411}, "trend_line": 6.282543, "activity_lines": {"activity_5": 5.910678, "activity_10": 6.16101, "activity_20": 6.358469, "activity_30": 6.362217}, "trend_signal": 0, "fair_value": 5.067548, "relative_strength": -15.321249, "rate_of_change": 0.05672895012742528, "market_dynamics": -0.994282, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.758183, "high": 5.886077, "low": 5.301138, "close": 5.316009, "volume": 27817}, "trend_line": 6.275613, "activity_lines": {"activity_5": 5.684646, "activity_10": 5.973859, "activity_20": 6.250455, "activity_30": 6.29986}, "trend_signal": 0, "fair_value": 5.069349, "relative_strength": -15.815771, "rate_of_change": -0.11030565170824212, "market_dynamics": -1.028971, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.982891, "high": 5.611452, "low": 4.982891, "close": 5.23372, "volume": 111146}, "trend_line": 6.258041, "activity_lines": {"activity_5": 5.506002, "activity_10": 5.796431, "activity_20": 6.139505, "activity_30": 6.232641}, "trend_signal": 0, "fair_value": 5.070531, "relative_strength": -15.776253, "rate_of_change": -0.28000451908043844, "market_dynamics": -1.009369, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.364588, "high": 5.432005, "low": 5.250575, "close": 5.250575, "volume": 1078}, "trend_line": 6.239847, "activity_lines": {"activity_5": 5.380649, "activity_10": 5.64974, "activity_20": 6.036367, "activity_30": 6.167643}, "trend_signal": 0, "fair_value": 5.071817, "relative_strength": -18.566474, "rate_of_change": -0.29072995846464195, "market_dynamics": -1.018973, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.12169, "high": 5.516276, "low": 5.109793, "close": 5.468688, "volume": 10991}, "trend_line": 6.227181, "activity_lines": {"activity_5": 5.367497, "activity_10": 5.56928, "activity_20": 5.96012, "activity_30": 6.117891}, "trend_signal": 0, "fair_value": 5.074632, "relative_strength": -18.878665, "rate_of_change": -0.2029857462851299, "market_dynamics": -0.996433, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.518259, "high": 5.682835, "low": 5.465714, "close": 5.682835, "volume": 14895}, "trend_line": 6.220304, "activity_lines": {"activity_5": 5.45494, "activity_10": 5.54988, "activity_20": 5.909751, "activity_30": 6.082772}, "trend_signal": 0, "fair_value": 5.078915, "relative_strength": -18.51665, "rate_of_change": -0.11043520334482398, "market_dynamics": -0.988874, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.669947, "high": 5.755209, "low": 5.606496, "close": 5.725466, "volume": 150811}, "trend_line": 6.210639, "activity_lines": {"activity_5": 5.56664, "activity_10": 5.555922, "activity_20": 5.867944, "activity_30": 6.050847}, "trend_signal": 0, "fair_value": 5.083436, "relative_strength": -19.103647, "rate_of_change": -0.1553782580401221, "market_dynamics": -0.871611, "expectation": {"probability": 62.8165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.934656, "high": 6.068499, "low": 5.934656, "close": 6.068499, "volume": 1503}, "trend_line": 6.208856, "activity_lines": {"activity_5": 5.765388, "activity_10": 5.637294, "activity_20": 5.862771, "activity_30": 6.041676}, "trend_signal": 0, "fair_value": 5.090277, "relative_strength": -15.013275, "rate_of_change": -0.028708801139458374, "market_dynamics": -0.650334, "expectation": {"probability": 64.5551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.983237, "high": 6.04173, "low": 5.815686, "close": 5.838488, "volume": 13258}, "trend_line": 6.199439, "activity_lines": {"activity_5": 5.831813, "activity_10": 5.674669, "activity_20": 5.838027, "activity_30": 6.017782}, "trend_signal": 0, "fair_value": 5.095437, "relative_strength": -17.502884, "rate_of_change": -0.15167045265665702, "market_dynamics": -0.449003, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.871206, "high": 6.056602, "low": 5.871206, "close": 5.927717, "volume": 1715}, "trend_line": 6.196154, "activity_lines": {"activity_5": 5.888787, "activity_10": 5.72835, "activity_20": 5.825363, "activity_30": 6.000251}, "trend_signal": 0, "fair_value": 5.101138, "relative_strength": -17.283903, "rate_of_change": -0.052988665587321404, "market_dynamics": -0.245739, "expectation": {"probability": 63.3103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.882112, "high": 6.02091, "low": 5.865257, "close": 6.016944, "volume": 41128}, "trend_line": 6.184398, "activity_lines": {"activity_5": 5.944901, "activity_10": 5.797876, "activity_20": 5.823944, "activity_30": 5.988689}, "trend_signal": 0, "fair_value": 5.107368, "relative_strength": -16.810445, "rate_of_change": -0.18973059739961434, "market_dynamics": -0.073737, "expectation": {"probability": 64.5806, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.011988, "high": 6.038756, "low": 5.893017, "close": 5.931683, "volume": 1837}, "trend_line": 6.170623, "activity_lines": {"activity_5": 5.950321, "activity_10": 5.848565, "activity_20": 5.817521, "activity_30": 5.972385}, "trend_signal": 0, "fair_value": 5.112937, "relative_strength": -14.878015, "rate_of_change": -0.22273792857445254, "market_dynamics": 0.066197, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.922759, "high": 5.956468, "low": 5.89396, "close": 5.92576, "volume": 5024}, "trend_line": 6.150236, "activity_lines": {"activity_5": 5.940019, "activity_10": 5.886983, "activity_20": 5.814068, "activity_30": 5.956587}, "trend_signal": 0, "fair_value": 5.118393, "relative_strength": -14.002749, "rate_of_change": -0.3303880337528379, "market_dynamics": 0.212718, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.908866, "high": 6.035073, "low": 5.908866, "close": 6.035073, "volume": 10852}, "trend_line": 6.13356, "activity_lines": {"activity_5": 5.975671, "activity_10": 5.932693, "activity_20": 5.824978, "activity_30": 5.949158}, "trend_signal": 0, "fair_value": 5.124504, "relative_strength": -14.52843, "rate_of_change": -0.2711440666667014, "market_dynamics": 0.334387, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.04501, "high": 6.115567, "low": 6.002279, "close": 6.067866, "volume": 14415}, "trend_line": 6.115148, "activity_lines": {"activity_5": 6.009147, "activity_10": 5.970103, "activity_20": 5.842235, "activity_30": 5.944919}, "trend_signal": 0, "fair_value": 5.130751, "relative_strength": -12.838117, "rate_of_change": -0.30018455839676367, "market_dynamics": 0.360255, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.094698, "high": 6.154323, "low": 6.07681, "close": 6.114573, "volume": 37190}, "trend_line": 6.098029, "activity_lines": {"activity_5": 6.04885, "activity_10": 6.00511, "activity_20": 5.866882, "activity_30": 5.944882}, "trend_signal": 0, "fair_value": 5.137224, "relative_strength": -13.515796, "rate_of_change": -0.2799441648836499, "market_dynamics": 0.498651, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.094698, "high": 6.219911, "low": 6.065879, "close": 6.181155, "volume": 33924}, "trend_line": 6.08547, "activity_lines": {"activity_5": 6.104238, "activity_10": 6.044373, "activity_20": 5.900447, "activity_30": 5.950245}, "trend_signal": 0, "fair_value": 5.144047, "relative_strength": -12.342911, "rate_of_change": -0.20595179196426305, "market_dynamics": 0.643621, "expectation": {"probability": 60.5558, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.203017, "high": 6.220905, "low": 6.14836, "close": 6.220905, "volume": 34367}, "trend_line": 6.074203, "activity_lines": {"activity_5": 6.156245, "activity_10": 6.082578, "activity_20": 5.939022, "activity_30": 5.958983}, "trend_signal": 0, "fair_value": 5.151039, "relative_strength": -11.212768, "rate_of_change": -0.18514592956665857, "market_dynamics": 0.776433, "expectation": {"probability": 61.1431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.267612, "high": 6.439531, "low": 6.160285, "close": 6.160285, "volume": 16792}, "trend_line": 6.05986, "activity_lines": {"activity_5": 6.168368, "activity_10": 6.106991, "activity_20": 5.970528, "activity_30": 5.964537}, "trend_signal": 0, "fair_value": 5.157551, "relative_strength": -8.814133, "rate_of_change": -0.23612974409976448, "market_dynamics": 0.845497, "expectation": {"probability": 61.3661, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.176186, "high": 6.293449, "low": 6.176186, "close": 6.257674, "volume": 12542}, "trend_line": 6.051631, "activity_lines": {"activity_5": 6.204607, "activity_10": 6.14326, "activity_20": 6.009799, "activity_30": 5.977299}, "trend_signal": 0, "fair_value": 5.164603, "relative_strength": -9.88905, "rate_of_change": -0.1357952163911238, "market_dynamics": 0.871339, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.293449, "high": 6.382886, "low": 6.286493, "close": 6.327236, "volume": 10289}, "trend_line": 6.040151, "activity_lines": {"activity_5": 6.25138, "activity_10": 6.186177, "activity_20": 6.054024, "activity_30": 5.99508}, "trend_signal": 0, "fair_value": 5.175136, "relative_strength": -9.311142, "rate_of_change": -0.18970092525470572, "market_dynamics": 0.971143, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.331212, "high": 6.350093, "low": 6.231836, "close": 6.349099, "volume": 165}, "trend_line": 6.029333, "activity_lines": {"activity_5": 6.291262, "activity_10": 6.227427, "activity_20": 6.09798, "activity_30": 6.015012}, "trend_signal": 0, "fair_value": 5.186532, "relative_strength": -8.732011, "rate_of_change": -0.17910148272782503, "market_dynamics": 0.980228, "expectation": {"probability": 61.8355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.331212, "high": 6.413693, "low": 6.331212, "close": 6.337173, "volume": 1145}, "trend_line": 6.015382, "activity_lines": {"activity_5": 6.315973, "activity_10": 6.25892, "activity_20": 6.135881, "activity_30": 6.034872}, "trend_signal": 1, "fair_value": 5.198727, "relative_strength": -6.910209, "rate_of_change": -0.23138546170862498, "market_dynamics": 1.158216, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.334193, "high": 6.433569, "low": 6.271586, "close": 6.354068, "volume": 5161}, "trend_line": 6.003445, "activity_lines": {"activity_5": 6.338565, "activity_10": 6.286004, "activity_20": 6.170137, "activity_30": 6.056723}, "trend_signal": 1, "fair_value": 5.210622, "relative_strength": -5.246461, "rate_of_change": -0.1984412627493922, "market_dynamics": 1.304096, "expectation": {"probability": 62.2256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.392824, "high": 6.529963, "low": 6.378912, "close": 6.480275, "volume": 9541}, "trend_line": 5.996604, "activity_lines": {"activity_5": 6.390307, "activity_10": 6.330236, "activity_20": 6.211157, "activity_30": 6.087486}, "trend_signal": 1, "fair_value": 5.224808, "relative_strength": -3.550973, "rate_of_change": -0.1139512396632357, "market_dynamics": 1.415209, "expectation": {"probability": 62.5937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.490212, "high": 6.54665, "low": 6.426612, "close": 6.532711, "volume": 21569}, "trend_line": 5.9925, "activity_lines": {"activity_5": 6.444687, "activity_10": 6.376502, "activity_20": 6.252355, "activity_30": 6.122074}, "trend_signal": 1, "fair_value": 5.239713, "relative_strength": -2.308366, "rate_of_change": -0.06843873632475792, "market_dynamics": 1.68225, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.548642, "high": 6.563577, "low": 6.486909, "close": 6.505826, "volume": 15837}, "trend_line": 5.994752, "activity_lines": {"activity_5": 6.476407, "activity_10": 6.410278, "activity_20": 6.286945, "activity_30": 6.155192}, "trend_signal": 1, "fair_value": 5.254784, "relative_strength": -2.947036, "rate_of_change": 0.03758030871923846, "market_dynamics": 1.78103, "expectation": {"probability": 63.941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.536693, "high": 6.620331, "low": 6.483922, "close": 6.616348, "volume": 5971}, "trend_line": 6.017003, "activity_lines": {"activity_5": 6.53452, "activity_10": 6.458246, "activity_20": 6.328344, "activity_30": 6.195295}, "trend_signal": 1, "fair_value": 5.270659, "relative_strength": -3.646572, "rate_of_change": 0.3711746540974472, "market_dynamics": 1.817251, "expectation": {"probability": 62.7309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.633275, "high": 6.711935, "low": 6.557603, "close": 6.557603, "volume": 28565}, "trend_line": 6.040823, "activity_lines": {"activity_5": 6.554439, "activity_10": 6.488343, "activity_20": 6.36154, "activity_30": 6.230172}, "trend_signal": 1, "fair_value": 5.286466, "relative_strength": -3.69816, "rate_of_change": 0.39587814731020965, "market_dynamics": 1.849074, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.587474, "high": 6.637258, "low": 6.444094, "close": 6.513792, "volume": 10747}, "trend_line": 6.061053, "activity_lines": {"activity_5": 6.546185, "activity_10": 6.503251, "activity_20": 6.38714, "activity_30": 6.260686}, "trend_signal": 1, "fair_value": 5.301699, "relative_strength": -2.439419, "rate_of_change": 0.33488814355263574, "market_dynamics": 1.65243, "expectation": {"probability": 63.0888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.605396, "high": 6.690029, "low": 6.59743, "close": 6.658167, "volume": 4786}, "trend_line": 6.08854, "activity_lines": {"activity_5": 6.583822, "activity_10": 6.539751, "activity_20": 6.423698, "activity_30": 6.29921}, "trend_signal": 1, "fair_value": 5.317081, "relative_strength": -1.690643, "rate_of_change": 0.4535020564908411, "market_dynamics": 1.538375, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.789598, "high": 6.863279, "low": 6.776654, "close": 6.832413, "volume": 15632}, "trend_line": 6.139087, "activity_lines": {"activity_5": 6.671178, "activity_10": 6.601916, "activity_20": 6.473798, "activity_30": 6.347202}, "trend_signal": 1, "fair_value": 5.334595, "relative_strength": 2.263465, "rate_of_change": 0.8301990296524273, "market_dynamics": 1.564387, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.841373, "high": 6.884188, "low": 6.58349, "close": 6.58349, "volume": 9640}, "trend_line": 6.18408, "activity_lines": {"activity_5": 6.653786, "activity_10": 6.610035, "activity_20": 6.495902, "activity_30": 6.375873}, "trend_signal": 1, "fair_value": 5.349832, "relative_strength": 0.522872, "rate_of_change": 0.7328939954752203, "market_dynamics": 1.272985, "expectation": {"probability": 63.3631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.734835, "high": 6.819469, "low": 6.548642, "close": 6.668124, "volume": 23580}, "trend_line": 6.231331, "activity_lines": {"activity_5": 6.666796, "activity_10": 6.629063, "activity_20": 6.522934, "activity_30": 6.407101}, "trend_signal": 1, "fair_value": 5.365739, "relative_strength": 0.863827, "rate_of_change": 0.7640748502606719, "market_dynamics": 1.2217, "expectation": {"probability": 62.6363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.693016, "high": 6.698991, "low": 6.472969, "close": 6.550633, "volume": 7443}, "trend_line": 6.267396, "activity_lines": {"activity_5": 6.633275, "activity_10": 6.621019, "activity_20": 6.535762, "activity_30": 6.427702}, "trend_signal": 1, "fair_value": 5.380552, "relative_strength": 2.844036, "rate_of_change": 0.5787688055729955, "market_dynamics": 0.810487, "expectation": {"probability": 63.1837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.598426, "high": 6.794576, "low": 6.580504, "close": 6.775658, "volume": 10814}, "trend_line": 6.303823, "activity_lines": {"activity_5": 6.672306, "activity_10": 6.652609, "activity_20": 6.567722, "activity_30": 6.460493}, "trend_signal": 1, "fair_value": 5.396841, "relative_strength": 3.403877, "rate_of_change": 0.5812142714454401, "market_dynamics": 0.498, "expectation": {"probability": 62.3217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.734835, "high": 6.806525, "low": 6.716912, "close": 6.792585, "volume": 3978}, "trend_line": 6.339394, "activity_lines": {"activity_5": 6.709146, "activity_10": 6.68286, "activity_20": 6.598146, "activity_30": 6.492026}, "trend_signal": 1, "fair_value": 5.413901, "relative_strength": 3.140243, "rate_of_change": 0.5642766302289899, "market_dynamics": 0.394586, "expectation": {"probability": 62.6367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.801546, "high": 6.806525, "low": 6.685051, "close": 6.685051, "volume": 20628}, "trend_line": 6.359946, "activity_lines": {"activity_5": 6.712797, "activity_10": 6.688346, "activity_20": 6.615418, "activity_30": 6.514326}, "trend_signal": 1, "fair_value": 5.431294, "relative_strength": 1.1866, "rate_of_change": 0.324195025581301, "market_dynamics": 0.176149, "expectation": {"probability": 63.339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.718904, "high": 6.7199, "low": 6.6044, "close": 6.718271, "volume": 7773}, "trend_line": 6.389272, "activity_lines": {"activity_5": 6.720751, "activity_10": 6.698622, "activity_20": 6.633642, "activity_30": 6.537444}, "trend_signal": 1, "fair_value": 5.449203, "relative_strength": 1.6434, "rate_of_change": 0.4611045439694014, "market_dynamics": 0.159759, "expectation": {"probability": 62.3897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.746205, "high": 6.753189, "low": 6.722261, "close": 6.750196, "volume": 4311}, "trend_line": 6.416688, "activity_lines": {"activity_5": 6.736003, "activity_10": 6.711781, "activity_20": 6.652251, "activity_30": 6.560729}, "trend_signal": 1, "fair_value": 5.467451, "relative_strength": 2.277354, "rate_of_change": 0.42909426926885663, "market_dynamics": -0.048616, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.76117, "high": 6.780126, "low": 6.707296, "close": 6.707296, "volume": 10812}, "trend_line": 6.4397, "activity_lines": {"activity_5": 6.723651, "activity_10": 6.712843, "activity_20": 6.664428, "activity_30": 6.579478}, "trend_signal": 1, "fair_value": 5.484964, "relative_strength": 1.216639, "rate_of_change": 0.3586273791089808, "market_dynamics": -0.217326, "expectation": {"probability": 64.8505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.763165, "high": 6.890866, "low": 6.763165, "close": 6.890866, "volume": 13012}, "trend_line": 6.471672, "activity_lines": {"activity_5": 6.777046, "activity_10": 6.746387, "activity_20": 6.692278, "activity_30": 6.608586}, "trend_signal": 1, "fair_value": 5.503276, "relative_strength": 1.36719, "rate_of_change": 0.49648275540785547, "market_dynamics": -0.210133, "expectation": {"probability": 63.1615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.830009, "high": 6.894857, "low": 6.794093, "close": 6.877897, "volume": 3553}, "trend_line": 6.50341, "activity_lines": {"activity_5": 6.819567, "activity_10": 6.776511, "activity_20": 6.716313, "activity_30": 6.634794}, "trend_signal": 1, "fair_value": 5.521718, "relative_strength": 1.377008, "rate_of_change": 0.49041422371220017, "market_dynamics": -0.129991, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.776135, "high": 6.792097, "low": 6.643445, "close": 6.757179, "volume": 6308}, "trend_line": 6.527481, "activity_lines": {"activity_5": 6.808991, "activity_10": 6.779333, "activity_20": 6.726277, "activity_30": 6.651166}, "trend_signal": 1, "fair_value": 5.53849, "relative_strength": 1.47842, "rate_of_change": 0.3701289016070058, "market_dynamics": -0.162314, "expectation": {"probability": 64.0132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.707296, "high": 6.754186, "low": 6.623492, "close": 6.677366, "volume": 4878}, "trend_line": 6.547797, "activity_lines": {"activity_5": 6.769218, "activity_10": 6.766024, "activity_20": 6.726719, "activity_30": 6.660836}, "trend_signal": 1, "fair_value": 5.553633, "relative_strength": 2.043088, "rate_of_change": 0.31123797985777707, "market_dynamics": -0.305361, "expectation": {"probability": 63.2934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.622494, "high": 6.773142, "low": 6.526719, "close": 6.631474, "volume": 16289}, "trend_line": 6.565027, "activity_lines": {"activity_5": 6.719002, "activity_10": 6.742067, "activity_20": 6.721853, "activity_30": 6.666234}, "trend_signal": 1, "fair_value": 5.568962, "relative_strength": 0.882829, "rate_of_change": 0.26314193918961803, "market_dynamics": -0.5593, "expectation": {"probability": 62.5897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.649432, "high": 6.700313, "low": 6.505768, "close": 6.535698, "volume": 29344}, "trend_line": 6.576845, "activity_lines": {"activity_5": 6.641916, "activity_10": 6.703318, "activity_20": 6.707394, "activity_30": 6.664342}, "trend_signal": 1, "fair_value": 5.583703, "relative_strength": -1.098312, "rate_of_change": 0.1800144919434434, "market_dynamics": -0.760631, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.538691, "high": 6.637459, "low": 6.496789, "close": 6.637459, "volume": 14029}, "trend_line": 6.59073, "activity_lines": {"activity_5": 6.622428, "activity_10": 6.687742, "activity_20": 6.702485, "activity_30": 6.668253}, "trend_signal": 1, "fair_value": 5.599509, "relative_strength": -0.675054, "rate_of_change": 0.21111946533634512, "market_dynamics": -0.8707, "expectation": {"probability": 61.13, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.595558, "high": 6.677366, "low": 6.554654, "close": 6.589572, "volume": 11520}, "trend_line": 6.60504, "activity_lines": {"activity_5": 6.603007, "activity_10": 6.664324, "activity_20": 6.692915, "activity_30": 6.668178}, "trend_signal": 0, "fair_value": 5.614731, "relative_strength": -1.305115, "rate_of_change": 0.21712314113914613, "market_dynamics": -0.867273, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.51774, "high": 6.695324, "low": 6.51774, "close": 6.674373, "volume": 13750}, "trend_line": 6.61893, "activity_lines": {"activity_5": 6.623027, "activity_10": 6.658664, "activity_20": 6.691268, "activity_30": 6.672651}, "trend_signal": 1, "fair_value": 5.631363, "relative_strength": 6.950046, "rate_of_change": 0.21029395734166573, "market_dynamics": -0.88337, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.489805, "high": 6.64145, "low": 6.488808, "close": 6.555651, "volume": 35713}, "trend_line": 6.626544, "activity_lines": {"activity_5": 6.603672, "activity_10": 6.632798, "activity_20": 6.67755, "activity_30": 6.668569}, "trend_signal": 0, "fair_value": 5.647206, "relative_strength": 5.496815, "rate_of_change": 0.11503369880026276, "market_dynamics": -0.88337, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.576602, "high": 6.614513, "low": 6.377, "close": 6.377, "volume": 6148}, "trend_line": 6.627474, "activity_lines": {"activity_5": 6.529822, "activity_10": 6.577206, "activity_20": 6.647306, "activity_30": 6.652469}, "trend_signal": 0, "fair_value": 5.662018, "relative_strength": 7.305467, "rate_of_change": 0.014034465024307082, "market_dynamics": -0.955369, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.299, "high": 6.447, "low": 6.234, "close": 6.234, "volume": 37359}, "trend_line": 6.624035, "activity_lines": {"activity_5": 6.418885, "activity_10": 6.504958, "activity_20": 6.605612, "activity_30": 6.627084}, "trend_signal": 0, "fair_value": 5.675198, "relative_strength": 5.121917, "rate_of_change": -0.05189005645288374, "market_dynamics": -0.916848, "expectation": {"probability": 65.0842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.211, "high": 6.421, "low": 6.211, "close": 6.421, "volume": 8181}, "trend_line": 6.626266, "activity_lines": {"activity_5": 6.397178, "activity_10": 6.478416, "activity_20": 6.583391, "activity_30": 6.613985}, "trend_signal": 0, "fair_value": 5.689885, "relative_strength": 4.074196, "rate_of_change": 0.03368037759462464, "market_dynamics": -0.997965, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.47, "high": 6.598, "low": 6.375, "close": 6.588, "volume": 24984}, "trend_line": 6.629857, "activity_lines": {"activity_5": 6.442377, "activity_10": 6.488351, "activity_20": 6.578252, "activity_30": 6.611516}, "trend_signal": 0, "fair_value": 5.705456, "relative_strength": 3.779598, "rate_of_change": 0.05419341752957279, "market_dynamics": -0.883333, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.556, "high": 6.923, "low": 6.554, "close": 6.923, "volume": 20742}, "trend_line": 6.642866, "activity_lines": {"activity_5": 6.605, "activity_10": 6.56082, "activity_20": 6.60484, "activity_30": 6.630428}, "trend_signal": 0, "fair_value": 5.723143, "relative_strength": 4.844062, "rate_of_change": 0.19621841014066188, "market_dynamics": -0.487156, "expectation": {"probability": 61.4996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.889, "high": 6.975, "low": 6.88, "close": 6.975, "volume": 2254}, "trend_line": 6.658505, "activity_lines": {"activity_5": 6.760467, "activity_10": 6.637442, "activity_20": 6.635678, "activity_30": 6.651856}, "trend_signal": 0, "fair_value": 5.741188, "relative_strength": 7.806093, "rate_of_change": 0.2354254925509589, "market_dynamics": -0.191163, "expectation": {"probability": 61.8699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.976, "high": 7.002, "low": 6.932, "close": 6.958, "volume": 16136}, "trend_line": 6.669894, "activity_lines": {"activity_5": 6.8704, "activity_10": 6.702987, "activity_20": 6.664029, "activity_30": 6.671179}, "trend_signal": 0, "fair_value": 5.759152, "relative_strength": 6.512302, "rate_of_change": 0.17104440110806127, "market_dynamics": 0.297085, "expectation": {"probability": 61.7603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.048, "high": 7.203, "low": 7.02, "close": 7.203, "volume": 9686}, "trend_line": 6.691407, "activity_lines": {"activity_5": 7.013733, "activity_10": 6.807249, "activity_20": 6.714413, "activity_30": 6.705572}, "trend_signal": 1, "fair_value": 5.778282, "relative_strength": 9.643087, "rate_of_change": 0.322538858938383, "market_dynamics": 0.638244, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.208, "high": 7.367, "low": 7.165, "close": 7.314, "volume": 5665}, "trend_line": 6.718081, "activity_lines": {"activity_5": 7.141933, "activity_10": 6.920539, "activity_20": 6.773061, "activity_30": 6.74574}, "trend_signal": 1, "fair_value": 5.797492, "relative_strength": 12.734588, "rate_of_change": 0.39863066168295946, "market_dynamics": 0.80424, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.413, "low": 7.229, "close": 7.413, "volume": 3608}, "trend_line": 6.743242, "activity_lines": {"activity_5": 7.254733, "activity_10": 7.0402, "activity_20": 6.838452, "activity_30": 6.790573}, "trend_signal": 1, "fair_value": 5.816947, "relative_strength": 9.559484, "rate_of_change": 0.3745265947225206, "market_dynamics": 0.976639, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.446, "high": 7.513, "low": 7.424, "close": 7.493, "volume": 12461}, "trend_line": 6.765261, "activity_lines": {"activity_5": 7.361533, "activity_10": 7.158818, "activity_20": 6.908102, "activity_30": 6.838945}, "trend_signal": 1, "fair_value": 5.836357, "relative_strength": 9.390235, "rate_of_change": 0.32653432873978633, "market_dynamics": 1.078572, "expectation": {"probability": 60.9476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2410c0a-c318-4e3e-af6f-a599ed453cae/", "share_image": "https://sharemaestro.com/terminal/c2410c0a-c318-4e3e-af6f-a599ed453cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}