{"ticker": {"uuid": "c242d1cd-6dab-481a-a062-0e1deed22384", "symbol": "1536", "name": "Hota Industrial Mfg. Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1536 fell 0.39%, moving from 51.60 to 51.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.25 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 48.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.25"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 46.25, "high": 53.400002, "low": 46.0, "close": 51.400002, "volume": 9881492}, "trend_line": 53.24, "activity_lines": {"activity_5": 50.013335, "activity_10": 50.203637, "activity_20": 50.523572, "activity_30": 51.324839}, "trend_signal": 0, "fair_value": 58.531811, "relative_strength": -35.246326, "rate_of_change": -0.3120715247030802, "market_dynamics": 0.154849, "expectation": {"probability": 48.7156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 65.25372, "high": 65.639839, "low": 63.709255, "close": 63.709255, "volume": 2263181}, "trend_line": 67.098514, "activity_lines": {"activity_5": 64.751772, "activity_10": 65.946234, "activity_20": 66.642612, "activity_30": 66.980493}, "trend_signal": 0, "fair_value": 80.755275, "relative_strength": -18.509522, "rate_of_change": 0.023548539335388082, "market_dynamics": -0.773556, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.323137, "high": 63.612727, "low": 60.427263, "close": 61.489086, "volume": 4562829}, "trend_line": 67.040306, "activity_lines": {"activity_5": 63.490458, "activity_10": 64.973299, "activity_20": 66.105991, "activity_30": 66.618595}, "trend_signal": 0, "fair_value": 80.569108, "relative_strength": -19.758539, "rate_of_change": -0.08675005827996933, "market_dynamics": -1.003869, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.48909, "high": 63.709261, "low": 59.655029, "close": 62.743969, "volume": 3345691}, "trend_line": 66.983028, "activity_lines": {"activity_5": 63.059295, "activity_10": 64.351225, "activity_20": 65.724165, "activity_30": 66.341412}, "trend_signal": 0, "fair_value": 80.420434, "relative_strength": -16.716319, "rate_of_change": -0.08543815417548453, "market_dynamics": -1.093049, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.937023, "high": 63.226615, "low": 61.102967, "close": 62.743969, "volume": 2084332}, "trend_line": 66.92575, "activity_lines": {"activity_5": 62.782579, "activity_10": 63.849625, "activity_20": 65.3667, "activity_30": 66.067924}, "trend_signal": 0, "fair_value": 80.257325, "relative_strength": -16.855703, "rate_of_change": -0.0855112133778288, "market_dynamics": -1.258102, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.419666, "high": 63.709256, "low": 61.971728, "close": 63.612728, "volume": 1851948}, "trend_line": 66.727546, "activity_lines": {"activity_5": 62.93059, "activity_10": 63.612729, "activity_20": 65.117685, "activity_30": 65.854181}, "trend_signal": 0, "fair_value": 80.088235, "relative_strength": -16.003659, "rate_of_change": -0.2961550673694204, "market_dynamics": -1.20069, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.709255, "high": 64.578019, "low": 62.550913, "close": 62.840496, "volume": 1919637}, "trend_line": 66.544498, "activity_lines": {"activity_5": 62.924155, "activity_10": 63.314366, "activity_20": 64.825237, "activity_30": 65.603403}, "trend_signal": 0, "fair_value": 79.921125, "relative_strength": -16.023967, "rate_of_change": -0.2743214923563942, "market_dynamics": -1.191119, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.357849, "high": 65.736367, "low": 61.97173, "close": 63.323139, "volume": 3125278}, "trend_line": 66.371247, "activity_lines": {"activity_5": 63.136518, "activity_10": 63.195021, "activity_20": 64.596814, "activity_30": 65.395574}, "trend_signal": 0, "fair_value": 79.723617, "relative_strength": -16.37356, "rate_of_change": -0.26035360579323563, "market_dynamics": -1.15625, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.709255, "high": 64.964139, "low": 62.743962, "close": 63.226608, "volume": 1986805}, "trend_line": 66.201069, "activity_lines": {"activity_5": 63.194434, "activity_10": 63.137102, "activity_20": 64.374511, "activity_30": 65.192694}, "trend_signal": 0, "fair_value": 79.534152, "relative_strength": -12.75878, "rate_of_change": -0.25640319821020213, "market_dynamics": -1.093376, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.419666, "high": 63.612729, "low": 61.489085, "close": 61.682144, "volume": 1152413}, "trend_line": 66.001433, "activity_lines": {"activity_5": 62.705353, "activity_10": 62.831719, "activity_20": 64.019988, "activity_30": 64.90115}, "trend_signal": 0, "fair_value": 79.359039, "relative_strength": -14.064054, "rate_of_change": -0.3015600850795901, "market_dynamics": -1.183356, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.55091, "high": 65.832896, "low": 62.357847, "close": 62.840496, "volume": 3333969}, "trend_line": 65.793217, "activity_lines": {"activity_5": 62.673177, "activity_10": 62.793108, "activity_20": 63.795315, "activity_30": 64.697219}, "trend_signal": 0, "fair_value": 79.181535, "relative_strength": -12.324349, "rate_of_change": -0.3154719383138352, "market_dynamics": -0.994785, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.840494, "high": 64.288429, "low": 62.840494, "close": 63.612728, "volume": 1425240}, "trend_line": 65.686248, "activity_lines": {"activity_5": 62.949894, "activity_10": 62.937024, "activity_20": 63.665394, "activity_30": 64.556542}, "trend_signal": 0, "fair_value": 79.071345, "relative_strength": -11.763099, "rate_of_change": -0.1625836292516177, "market_dynamics": -0.785843, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.612727, "high": 63.998845, "low": 59.172388, "close": 60.13768, "volume": 2990161}, "trend_line": 65.39423, "activity_lines": {"activity_5": 62.01678, "activity_10": 62.450868, "activity_20": 63.218899, "activity_30": 64.19857}, "trend_signal": 0, "fair_value": 78.910007, "relative_strength": -14.001336, "rate_of_change": -0.4445648958363598, "market_dynamics": -0.652072, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.848092, "high": 60.716855, "low": 58.979326, "close": 59.655033, "volume": 1199899}, "trend_line": 65.120731, "activity_lines": {"activity_5": 61.135147, "activity_10": 61.901529, "activity_20": 62.765008, "activity_30": 63.828299}, "trend_signal": 0, "fair_value": 78.735758, "relative_strength": -12.379405, "rate_of_change": -0.41823108858378927, "market_dynamics": -0.591185, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.944619, "high": 61.006443, "low": 59.268918, "close": 60.813381, "volume": 1291832}, "trend_line": 64.876405, "activity_lines": {"activity_5": 60.877735, "activity_10": 61.618962, "activity_20": 62.467698, "activity_30": 63.550406}, "trend_signal": 0, "fair_value": 78.582216, "relative_strength": -11.9985, "rate_of_change": -0.37518927728253065, "market_dynamics": -0.641515, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.296028, "high": 61.585615, "low": 59.94462, "close": 60.234211, "volume": 905924}, "trend_line": 64.552999, "activity_lines": {"activity_5": 60.485184, "activity_10": 61.266192, "activity_20": 62.15238, "activity_30": 63.250909}, "trend_signal": 0, "fair_value": 78.433045, "relative_strength": -13.002084, "rate_of_change": -0.4984955624467873, "market_dynamics": -0.764642, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.234208, "high": 61.585616, "low": 60.137678, "close": 61.199501, "volume": 1723731}, "trend_line": 64.371881, "activity_lines": {"activity_5": 60.588149, "activity_10": 61.150358, "activity_20": 61.965757, "activity_30": 63.034555}, "trend_signal": 0, "fair_value": 78.317202, "relative_strength": -13.807313, "rate_of_change": -0.2805725571324702, "market_dynamics": -0.618887, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.102968, "high": 61.971727, "low": 60.909909, "close": 61.682144, "volume": 2658314}, "trend_line": 64.209997, "activity_lines": {"activity_5": 61.012877, "activity_10": 61.152113, "activity_20": 61.856817, "activity_30": 62.861023}, "trend_signal": 0, "fair_value": 78.184242, "relative_strength": -13.077316, "rate_of_change": -0.25148247571016386, "market_dynamics": -0.238659, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.682145, "high": 62.647439, "low": 60.716853, "close": 62.550911, "volume": 3587903}, "trend_line": 64.083363, "activity_lines": {"activity_5": 61.624229, "activity_10": 61.341661, "activity_20": 61.859116, "activity_30": 62.753985}, "trend_signal": 0, "fair_value": 78.033754, "relative_strength": -12.184175, "rate_of_change": -0.1972185110053746, "market_dynamics": 0.18493, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.55091, "high": 62.55091, "low": 59.94462, "close": 60.234211, "volume": 3814489}, "trend_line": 63.898383, "activity_lines": {"activity_5": 61.27029, "activity_10": 61.122278, "activity_20": 61.652727, "activity_30": 62.505653}, "trend_signal": 0, "fair_value": 77.86264, "relative_strength": -14.644218, "rate_of_change": -0.28865526298924576, "market_dynamics": 0.411775, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.620326, "high": 60.620326, "low": 58.207091, "close": 58.689739, "volume": 6390148}, "trend_line": 63.611583, "activity_lines": {"activity_5": 60.440137, "activity_10": 60.648406, "activity_20": 61.320851, "activity_30": 62.169611}, "trend_signal": 0, "fair_value": 77.6695, "relative_strength": -17.636949, "rate_of_change": -0.4488376489902718, "market_dynamics": 0.393445, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.689736, "high": 58.689736, "low": 56.469569, "close": 56.855686, "volume": 7014487}, "trend_line": 63.285671, "activity_lines": {"activity_5": 59.101599, "activity_10": 59.91654, "activity_20": 60.8451, "activity_30": 61.733747}, "trend_signal": 0, "fair_value": 77.401662, "relative_strength": -19.268639, "rate_of_change": -0.5123469415939584, "market_dynamics": 0.133512, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.434863, "high": 58.593215, "low": 57.145277, "close": 57.627922, "volume": 3521924}, "trend_line": 62.932017, "activity_lines": {"activity_5": 58.31006, "activity_10": 59.447935, "activity_20": 60.475531, "activity_30": 61.368731}, "trend_signal": 0, "fair_value": 77.109902, "relative_strength": -19.136952, "rate_of_change": -0.5588216011804612, "market_dynamics": -0.344526, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.53139, "high": 57.917508, "low": 55.504275, "close": 55.697334, "volume": 3603142}, "trend_line": 62.476257, "activity_lines": {"activity_5": 57.145274, "activity_10": 58.673945, "activity_20": 59.940483, "activity_30": 60.901977}, "trend_signal": 0, "fair_value": 76.831078, "relative_strength": -19.505629, "rate_of_change": -0.724210063059007, "market_dynamics": -0.671526, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.697336, "high": 56.27651, "low": 53.380633, "close": 54.249397, "volume": 4727455}, "trend_line": 61.997402, "activity_lines": {"activity_5": 55.954747, "activity_10": 57.708653, "activity_20": 59.301092, "activity_30": 60.371212}, "trend_signal": 0, "fair_value": 76.572275, "relative_strength": -21.069656, "rate_of_change": -0.7664591686406499, "market_dynamics": -0.935446, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.05634, "high": 54.538986, "low": 51.450049, "close": 51.739639, "volume": 3994884}, "trend_line": 61.45691, "activity_lines": {"activity_5": 54.326621, "activity_10": 56.406387, "activity_20": 58.463127, "activity_30": 59.709421}, "trend_signal": 0, "fair_value": 76.291523, "relative_strength": -24.916153, "rate_of_change": -0.8717978214635517, "market_dynamics": -1.100867, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.546584, "high": 52.704931, "low": 50.67782, "close": 51.83617, "volume": 6005341}, "trend_line": 60.922782, "activity_lines": {"activity_5": 53.194012, "activity_10": 55.276118, "activity_20": 57.690894, "activity_30": 59.088728}, "trend_signal": 0, "fair_value": 75.914692, "relative_strength": -25.559066, "rate_of_change": -0.8691097551113497, "market_dynamics": -1.12078, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.739638, "high": 51.739638, "low": 49.036822, "close": 49.326408, "volume": 5022706}, "trend_line": 60.311431, "activity_lines": {"activity_5": 51.559451, "activity_10": 53.859771, "activity_20": 56.732037, "activity_30": 58.340575}, "trend_signal": 0, "fair_value": 75.524704, "relative_strength": -28.806866, "rate_of_change": -1.0034850345475017, "market_dynamics": -1.130447, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.326406, "high": 49.422938, "low": 48.264587, "close": 49.036819, "volume": 1309432}, "trend_line": 59.777303, "activity_lines": {"activity_5": 50.381794, "activity_10": 52.615421, "activity_20": 55.812251, "activity_30": 57.613181}, "trend_signal": 0, "fair_value": 75.141649, "relative_strength": -28.768387, "rate_of_change": -0.8856165259948741, "market_dynamics": -1.23083, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.036821, "high": 49.616001, "low": 48.361116, "close": 49.616001, "volume": 3154517}, "trend_line": 59.272133, "activity_lines": {"activity_5": 49.841232, "activity_10": 51.722088, "activity_20": 55.015197, "activity_30": 56.957613}, "trend_signal": 0, "fair_value": 74.785749, "relative_strength": -29.277836, "rate_of_change": -0.845086637649087, "market_dynamics": -1.247768, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.195172, "high": 52.99452, "low": 49.133355, "close": 52.704929, "volume": 23339664}, "trend_line": 58.857058, "activity_lines": {"activity_5": 50.639206, "activity_10": 51.583437, "activity_20": 54.569783, "activity_30": 56.533922}, "trend_signal": 0, "fair_value": 74.426209, "relative_strength": -25.380717, "rate_of_change": -0.700286929103757, "market_dynamics": -1.075772, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.091048, "high": 56.662628, "low": 52.415343, "close": 53.284107, "volume": 21739646}, "trend_line": 58.509553, "activity_lines": {"activity_5": 51.565887, "activity_10": 51.658906, "activity_20": 54.227794, "activity_30": 56.174377}, "trend_signal": 0, "fair_value": 74.087962, "relative_strength": -24.153378, "rate_of_change": -0.5904219677443022, "market_dynamics": -0.81392, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.380634, "high": 53.86328, "low": 50.098647, "close": 50.195175, "volume": 8247247}, "trend_line": 58.133089, "activity_lines": {"activity_5": 51.366394, "activity_10": 51.237688, "activity_20": 53.640805, "activity_30": 55.637965}, "trend_signal": 0, "fair_value": 73.729914, "relative_strength": -30.932875, "rate_of_change": -0.6434231346802438, "market_dynamics": -0.646483, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.195173, "high": 52.318813, "low": 49.229881, "close": 49.229881, "volume": 5747363}, "trend_line": 57.68262, "activity_lines": {"activity_5": 50.787219, "activity_10": 50.776103, "activity_20": 53.009228, "activity_30": 55.063565}, "trend_signal": 0, "fair_value": 73.38326, "relative_strength": -31.251077, "rate_of_change": -0.7748925917217271, "market_dynamics": -0.544768, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.519468, "high": 50.870878, "low": 49.229882, "close": 49.809055, "volume": 3529552}, "trend_line": 57.251456, "activity_lines": {"activity_5": 50.388231, "activity_10": 50.537412, "activity_20": 52.482455, "activity_30": 54.555593}, "trend_signal": 0, "fair_value": 73.06083, "relative_strength": -31.644976, "rate_of_change": -0.747476449578751, "market_dynamics": -0.617445, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.809056, "high": 50.002115, "low": 48.457648, "close": 49.036819, "volume": 4533413}, "trend_line": 56.765592, "activity_lines": {"activity_5": 49.718961, "activity_10": 50.239049, "activity_20": 51.934536, "activity_30": 54.025616}, "trend_signal": 0, "fair_value": 72.748101, "relative_strength": -32.25085, "rate_of_change": -0.8486491592458355, "market_dynamics": -0.705447, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.712525, "high": 51.160467, "low": 49.326407, "close": 50.581291, "volume": 3394149}, "trend_line": 56.356952, "activity_lines": {"activity_5": 49.809056, "activity_10": 50.270641, "activity_20": 51.587031, "activity_30": 53.626629}, "trend_signal": 0, "fair_value": 72.41304, "relative_strength": -29.575751, "rate_of_change": -0.719872700349885, "market_dynamics": -0.485234, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.581293, "high": 53.959812, "low": 49.616002, "close": 52.222282, "volume": 13013589}, "trend_line": 55.986923, "activity_lines": {"activity_5": 50.626335, "activity_10": 50.62341, "activity_20": 51.446374, "activity_30": 53.359876}, "trend_signal": 0, "fair_value": 72.079708, "relative_strength": -27.955506, "rate_of_change": -0.6565809307785175, "market_dynamics": -0.030758, "expectation": {"probability": 43.5704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.932696, "high": 52.897989, "low": 48.940295, "close": 50.774345, "volume": 9754141}, "trend_line": 55.571848, "activity_lines": {"activity_5": 50.825828, "activity_10": 50.660267, "activity_20": 51.212865, "activity_30": 53.023581}, "trend_signal": 0, "fair_value": 71.719512, "relative_strength": -24.924654, "rate_of_change": -0.741378482257356, "market_dynamics": 0.271674, "expectation": {"probability": 41.6215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.256991, "high": 53.863281, "low": 49.615998, "close": 52.511875, "volume": 10585681}, "trend_line": 55.266172, "activity_lines": {"activity_5": 51.501533, "activity_10": 50.981446, "activity_20": 51.200914, "activity_30": 52.826163}, "trend_signal": 0, "fair_value": 71.408548, "relative_strength": -23.943909, "rate_of_change": -0.5500554885272222, "market_dynamics": 0.607079, "expectation": {"probability": 42.073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.511877, "high": 54.442458, "low": 51.932699, "close": 52.125755, "volume": 8240927}, "trend_line": 54.909014, "activity_lines": {"activity_5": 51.868344, "activity_10": 51.179769, "activity_20": 51.188963, "activity_30": 52.623556}, "trend_signal": 0, "fair_value": 71.133201, "relative_strength": -24.571206, "rate_of_change": -0.6462506576355576, "market_dynamics": 0.800767, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.222282, "high": 52.511872, "low": 49.905586, "close": 50.581291, "volume": 4171978}, "trend_line": 54.474633, "activity_lines": {"activity_5": 51.514405, "activity_10": 51.107812, "activity_20": 51.061177, "activity_30": 52.344348}, "trend_signal": 0, "fair_value": 70.850884, "relative_strength": -27.404303, "rate_of_change": -0.7910923332187351, "market_dynamics": 0.704969, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.677817, "high": 52.415343, "low": 50.291698, "close": 51.643108, "volume": 4125464}, "trend_line": 54.191481, "activity_lines": {"activity_5": 51.514404, "activity_10": 51.278054, "activity_20": 51.064394, "activity_30": 52.161669}, "trend_signal": 0, "fair_value": 70.592955, "relative_strength": -27.075144, "rate_of_change": -0.5197868886973394, "market_dynamics": 0.704007, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.125757, "high": 56.276507, "low": 51.256992, "close": 53.187572, "volume": 19030786}, "trend_line": 53.975899, "activity_lines": {"activity_5": 52.067837, "activity_10": 51.702781, "activity_20": 51.243203, "activity_30": 52.096901}, "trend_signal": 0, "fair_value": 70.424042, "relative_strength": -25.285445, "rate_of_change": -0.39781529499074736, "market_dynamics": 0.804608, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.670219, "high": 57.917507, "low": 52.029227, "close": 57.338333, "volume": 33404598}, "trend_line": 53.860064, "activity_lines": {"activity_5": 53.843974, "activity_10": 52.810235, "activity_20": 51.829273, "activity_30": 52.313832}, "trend_signal": 0, "fair_value": 70.254779, "relative_strength": -17.3038, "rate_of_change": -0.21460504066823793, "market_dynamics": 0.98003, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.338333, "high": 57.434861, "low": 53.573692, "close": 54.345928, "volume": 9682943}, "trend_line": 53.663788, "activity_lines": {"activity_5": 54.30088, "activity_10": 53.236719, "activity_20": 52.115643, "activity_30": 52.345178}, "trend_signal": 0, "fair_value": 70.060473, "relative_strength": -23.342768, "rate_of_change": -0.36441843069478075, "market_dynamics": 1.103539, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.538987, "high": 54.732046, "low": 52.125757, "close": 52.704929, "volume": 5247115}, "trend_line": 53.380635, "activity_lines": {"activity_5": 54.062774, "activity_10": 53.26831, "activity_20": 52.233316, "activity_30": 52.283316}, "trend_signal": 0, "fair_value": 69.842169, "relative_strength": -27.089329, "rate_of_change": -0.52764258833163, "market_dynamics": 1.137728, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.091049, "high": 55.311217, "low": 52.318816, "close": 54.056339, "volume": 9765717}, "trend_line": 53.126442, "activity_lines": {"activity_5": 54.133562, "activity_10": 53.507, "activity_20": 52.475559, "activity_30": 52.32691}, "trend_signal": 0, "fair_value": 69.613188, "relative_strength": -26.916161, "rate_of_change": -0.4761895395212155, "market_dynamics": 1.093332, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.15287, "high": 54.635511, "low": 52.318813, "close": 53.380634, "volume": 5826311}, "trend_line": 52.820766, "activity_lines": {"activity_5": 53.818233, "activity_10": 53.589488, "activity_20": 52.630925, "activity_30": 52.343309}, "trend_signal": 0, "fair_value": 69.375774, "relative_strength": -26.382792, "rate_of_change": -0.5753744999523934, "market_dynamics": 0.921752, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.068783, "high": 62.424866, "low": 53.675552, "close": 62.424866, "volume": 64135681}, "trend_line": 52.893788, "activity_lines": {"activity_5": 56.504778, "activity_10": 55.268996, "activity_20": 53.626961, "activity_30": 52.962929}, "trend_signal": 1, "fair_value": 69.119563, "relative_strength": -15.094552, "rate_of_change": 0.13824487134473154, "market_dynamics": 1.045946, "expectation": {"probability": 32.7467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.16053, "high": 75.696297, "low": 62.424866, "close": 73.238625, "volume": 167891357}, "trend_line": 53.378751, "activity_lines": {"activity_5": 62.456807, "activity_10": 58.734405, "activity_20": 55.591885, "activity_30": 54.275499}, "trend_signal": 1, "fair_value": 68.961974, "relative_strength": -1.461066, "rate_of_change": 0.9168619195887436, "market_dynamics": 1.23002, "expectation": {"probability": 26.0647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.730156, "high": 75.892904, "low": 65.767303, "close": 65.865608, "volume": 70989160}, "trend_line": 53.679081, "activity_lines": {"activity_5": 64.69165, "activity_10": 60.475395, "activity_20": 56.756837, "activity_30": 55.081103}, "trend_signal": 1, "fair_value": 68.751262, "relative_strength": -6.78889, "rate_of_change": 0.5626396166519433, "market_dynamics": 1.284624, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.472376, "high": 66.258834, "low": 59.573967, "close": 61.441799, "volume": 14884527}, "trend_line": 53.80621, "activity_lines": {"activity_5": 64.574511, "activity_10": 61.134159, "activity_20": 57.440562, "activity_30": 55.581923}, "trend_signal": 1, "fair_value": 68.550284, "relative_strength": -9.543484, "rate_of_change": 0.23683155082331533, "market_dynamics": 1.272766, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.933331, "high": 72.15725, "low": 60.360423, "close": 67.635132, "volume": 46231127}, "trend_line": 54.204137, "activity_lines": {"activity_5": 66.029453, "activity_10": 62.740826, "activity_20": 58.660573, "activity_30": 56.474112}, "trend_signal": 1, "fair_value": 68.391938, "relative_strength": 2.208862, "rate_of_change": 0.7395558988451385, "market_dynamics": 1.170266, "expectation": {"probability": 33.6905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.685928, "high": 67.143598, "low": 58.787512, "close": 61.540104, "volume": 53855220}, "trend_line": 54.447161, "activity_lines": {"activity_5": 64.502419, "activity_10": 62.976624, "activity_20": 59.212461, "activity_30": 56.9474}, "trend_signal": 1, "fair_value": 68.216204, "relative_strength": -5.773177, "rate_of_change": 0.4483495420284956, "market_dynamics": 0.97578, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.245183, "high": 69.994496, "low": 61.245183, "close": 68.028358, "volume": 69323434}, "trend_line": 54.990118, "activity_lines": {"activity_5": 65.197121, "activity_10": 64.315707, "activity_20": 60.326416, "activity_30": 57.823606}, "trend_signal": 1, "fair_value": 68.065493, "relative_strength": 0.558287, "rate_of_change": 0.997218202065671, "market_dynamics": 0.912005, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.519893, "high": 68.716511, "low": 62.129946, "close": 64.882538, "volume": 25200473}, "trend_line": 55.424997, "activity_lines": {"activity_5": 65.190566, "activity_10": 64.834053, "activity_20": 61.050333, "activity_30": 58.461827}, "trend_signal": 1, "fair_value": 67.915361, "relative_strength": -2.72079, "rate_of_change": 0.7908311817043111, "market_dynamics": 0.872473, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.570684, "high": 67.635135, "low": 63.997776, "close": 66.258835, "volume": 25365879}, "trend_line": 55.989411, "activity_lines": {"activity_5": 65.708316, "activity_10": 65.381223, "activity_20": 61.837225, "activity_30": 59.160784}, "trend_signal": 1, "fair_value": 67.793611, "relative_strength": -0.610854, "rate_of_change": 1.0183383501130354, "market_dynamics": 0.756399, "expectation": {"probability": 35.4239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.553752, "high": 67.045286, "low": 59.47566, "close": 62.719788, "volume": 20290922}, "trend_line": 56.44551, "activity_lines": {"activity_5": 64.725248, "activity_10": 65.063066, "activity_20": 62.220224, "activity_30": 59.595002}, "trend_signal": 1, "fair_value": 67.632579, "relative_strength": -1.717704, "rate_of_change": 0.8146165352587864, "market_dynamics": 0.625072, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.048569, "high": 61.638413, "low": 56.723067, "close": 57.706139, "volume": 15528104}, "trend_line": 56.715181, "activity_lines": {"activity_5": 62.398652, "activity_10": 63.663534, "activity_20": 62.068849, "activity_30": 59.676333}, "trend_signal": 1, "fair_value": 67.430518, "relative_strength": -10.290665, "rate_of_change": 0.4777545636490882, "market_dynamics": 0.244592, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.902751, "high": 60.262116, "low": 56.526453, "close": 58.394287, "volume": 7963876}, "trend_line": 56.904827, "activity_lines": {"activity_5": 60.557038, "activity_10": 62.474915, "activity_20": 61.958278, "activity_30": 59.784662}, "trend_signal": 1, "fair_value": 67.235238, "relative_strength": -10.137697, "rate_of_change": 0.3343831345614434, "market_dynamics": -0.04924, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.312907, "high": 58.197673, "low": 54.953544, "close": 56.526455, "volume": 18470718}, "trend_line": 57.012905, "activity_lines": {"activity_5": 58.735083, "activity_10": 61.216587, "activity_20": 61.639968, "activity_30": 59.760251}, "trend_signal": 1, "fair_value": 67.0268, "relative_strength": -14.817075, "rate_of_change": 0.1899276488442819, "market_dynamics": -0.393267, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.329841, "high": 56.919685, "low": 54.855237, "close": 55.346771, "volume": 4305440}, "trend_line": 57.184625, "activity_lines": {"activity_5": 57.076973, "activity_10": 59.913574, "activity_20": 61.180997, "activity_30": 59.652759}, "trend_signal": 0, "fair_value": 66.830359, "relative_strength": -13.896925, "rate_of_change": 0.30119496629753106, "market_dynamics": -0.670495, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.543386, "high": 57.804444, "low": 51.709416, "close": 54.068783, "volume": 12532591}, "trend_line": 57.345921, "activity_lines": {"activity_5": 55.720338, "activity_10": 58.489018, "activity_20": 60.582676, "activity_30": 59.451737}, "trend_signal": 0, "fair_value": 66.652399, "relative_strength": -17.29605, "rate_of_change": 0.28206183043081967, "market_dynamics": -0.837071, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.068781, "high": 59.377355, "low": 52.200949, "close": 56.723068, "volume": 29679306}, "trend_line": 57.576389, "activity_lines": {"activity_5": 55.825199, "activity_10": 57.79372, "activity_20": 60.232948, "activity_30": 59.411552}, "trend_signal": 0, "fair_value": 66.492046, "relative_strength": -14.685124, "rate_of_change": 0.4018908337002764, "market_dynamics": -0.917293, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.919684, "high": 60.458731, "low": 55.936615, "close": 57.01799, "volume": 30532247}, "trend_line": 57.842428, "activity_lines": {"activity_5": 56.093905, "activity_10": 57.239627, "activity_20": 59.914238, "activity_30": 59.375527}, "trend_signal": 0, "fair_value": 66.318765, "relative_strength": -12.989652, "rate_of_change": 0.4620626694737651, "market_dynamics": -0.920367, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.411216, "high": 57.607827, "low": 53.577249, "close": 55.838306, "volume": 8203579}, "trend_line": 58.017661, "activity_lines": {"activity_5": 56.061135, "activity_10": 56.671234, "activity_20": 59.470452, "activity_30": 59.246229}, "trend_signal": 0, "fair_value": 66.138515, "relative_strength": -11.919856, "rate_of_change": 0.3029489011076759, "market_dynamics": -0.937006, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.44508, "high": 61.736718, "low": 54.658622, "close": 60.360424, "volume": 38435718}, "trend_line": 58.288933, "activity_lines": {"activity_5": 57.581616, "activity_10": 57.089485, "activity_20": 59.442424, "activity_30": 59.397375}, "trend_signal": 0, "fair_value": 65.970064, "relative_strength": -7.242921, "rate_of_change": 0.467567970380611, "market_dynamics": -0.772325, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.04857, "high": 61.343493, "low": 56.42815, "close": 56.821373, "volume": 15727784}, "trend_line": 58.4905, "activity_lines": {"activity_5": 57.588168, "activity_10": 56.971517, "activity_20": 59.047324, "activity_30": 59.302693}, "trend_signal": 0, "fair_value": 65.755811, "relative_strength": -8.896421, "rate_of_change": 0.34580663880053725, "market_dynamics": -0.720191, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.428149, "high": 60.557035, "low": 55.248465, "close": 59.082432, "volume": 16373393}, "trend_line": 58.709519, "activity_lines": {"activity_5": 58.164902, "activity_10": 57.371893, "activity_20": 58.851178, "activity_30": 59.340882}, "trend_signal": 0, "fair_value": 65.577983, "relative_strength": -5.282785, "rate_of_change": 0.3744522614783648, "market_dynamics": -0.689501, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.377354, "high": 69.699579, "low": 58.49259, "close": 63.506241, "volume": 146893135}, "trend_line": 59.088869, "activity_lines": {"activity_5": 60.058947, "activity_10": 58.551576, "activity_20": 59.092264, "activity_30": 59.650348}, "trend_signal": 0, "fair_value": 65.427919, "relative_strength": 5.290299, "rate_of_change": 0.6461473479283697, "market_dynamics": -0.277249, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.882537, "high": 68.421583, "low": 60.753649, "close": 60.950264, "volume": 70324988}, "trend_line": 59.434501, "activity_lines": {"activity_5": 60.66845, "activity_10": 59.17359, "activity_20": 59.136268, "activity_30": 59.770438}, "trend_signal": 0, "fair_value": 65.279253, "relative_strength": -2.423019, "rate_of_change": 0.5849358869942067, "market_dynamics": -0.113998, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.950262, "high": 62.031638, "low": 58.099361, "close": 58.78751, "volume": 16442427}, "trend_line": 59.672648, "activity_lines": {"activity_5": 60.216238, "activity_10": 59.321944, "activity_20": 58.997702, "activity_30": 59.728697}, "trend_signal": 0, "fair_value": 65.11613, "relative_strength": -4.656844, "rate_of_change": 0.4006881457623494, "market_dynamics": 0.034999, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.475661, "high": 66.062219, "low": 59.475661, "close": 62.818096, "volume": 54377978}, "trend_line": 59.993665, "activity_lines": {"activity_5": 61.212415, "activity_10": 60.140572, "activity_20": 59.25564, "activity_30": 59.931629}, "trend_signal": 0, "fair_value": 64.980029, "relative_strength": 4.519842, "rate_of_change": 0.5379633898599533, "market_dynamics": 0.411936, "expectation": {"probability": 36.8615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.506244, "high": 68.421585, "low": 63.014706, "close": 64.685928, "volume": 64890062}, "trend_line": 60.238585, "activity_lines": {"activity_5": 62.431422, "activity_10": 61.139728, "activity_20": 59.714406, "activity_30": 60.234356}, "trend_signal": 0, "fair_value": 64.859459, "relative_strength": 4.415243, "rate_of_change": 0.40824310366769634, "market_dynamics": 0.501558, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.865611, "high": 69.797881, "low": 64.391002, "close": 67.536819, "volume": 69601071}, "trend_line": 60.678281, "activity_lines": {"activity_5": 64.227159, "activity_10": 62.512449, "activity_20": 60.429705, "activity_30": 60.70521}, "trend_signal": 0, "fair_value": 64.754199, "relative_strength": 10.950669, "rate_of_change": 0.7299241839760975, "market_dynamics": 0.745004, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.10974, "high": 69.208045, "low": 60.557034, "close": 62.031639, "volume": 38574118}, "trend_line": 60.989172, "activity_lines": {"activity_5": 63.91913, "activity_10": 62.692976, "activity_20": 60.623042, "activity_30": 60.792523}, "trend_signal": 0, "fair_value": 64.610686, "relative_strength": 1.744117, "rate_of_change": 0.5123596035952389, "market_dynamics": 0.89918, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.458728, "high": 61.343493, "low": 58.001056, "close": 59.77058, "volume": 14833331}, "trend_line": 61.179646, "activity_lines": {"activity_5": 62.785324, "activity_10": 62.349795, "activity_20": 60.614615, "activity_30": 60.713904}, "trend_signal": 0, "fair_value": 64.460385, "relative_strength": -2.297353, "rate_of_change": 0.312307896227866, "market_dynamics": 0.708539, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.868889, "high": 60.163811, "low": 58.590899, "close": 58.984127, "volume": 4016318}, "trend_line": 61.36643, "activity_lines": {"activity_5": 61.323829, "activity_10": 61.874348, "activity_20": 60.562185, "activity_30": 60.572258}, "trend_signal": 0, "fair_value": 64.321046, "relative_strength": -4.870943, "rate_of_change": 0.30530415295309643, "market_dynamics": 0.407046, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.214601, "high": 60.458731, "low": 56.526452, "close": 60.163811, "volume": 7552288}, "trend_line": 61.291061, "activity_lines": {"activity_5": 60.51116, "activity_10": 61.574066, "activity_20": 60.639895, "activity_30": 60.494669}, "trend_signal": 0, "fair_value": 64.210014, "relative_strength": -2.653688, "rate_of_change": -0.12281796415402041, "market_dynamics": 0.079639, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.377357, "high": 72.550482, "low": 58.787513, "close": 70.387726, "volume": 130739041}, "trend_line": 61.196031, "activity_lines": {"activity_5": 63.407937, "activity_10": 63.113015, "activity_20": 61.679607, "activity_30": 61.081551}, "trend_signal": 0, "fair_value": 64.172818, "relative_strength": 15.212703, "rate_of_change": -0.15504707937753154, "market_dynamics": 0.253325, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.255553, "high": 88.181268, "low": 71.764019, "close": 86.706665, "volume": 360030389}, "trend_line": 61.890733, "activity_lines": {"activity_5": 71.5543, "activity_10": 67.493927, "activity_20": 64.216393, "activity_30": 62.727398}, "trend_signal": 1, "fair_value": 64.240823, "relative_strength": 37.480046, "rate_of_change": 1.1352076084803595, "market_dynamics": 0.602015, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.723593, "high": 89.360952, "low": 80.611638, "close": 82.282852, "volume": 166876072}, "trend_line": 62.585435, "activity_lines": {"activity_5": 76.581056, "activity_10": 70.602211, "activity_20": 66.188147, "activity_30": 64.043019}, "trend_signal": 1, "fair_value": 64.285805, "relative_strength": 33.544729, "rate_of_change": 1.1224652970259692, "market_dynamics": 1.006291, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.59471, "high": 82.184549, "low": 72.648785, "close": 73.14032, "volume": 83672881}, "trend_line": 62.768941, "activity_lines": {"activity_5": 77.059484, "activity_10": 71.621029, "activity_20": 67.160918, "activity_30": 64.723979}, "trend_signal": 1, "fair_value": 64.284628, "relative_strength": 20.844862, "rate_of_change": 0.2932087953051717, "market_dynamics": 1.244567, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.23862, "high": 74.516612, "low": 69.109737, "close": 72.255554, "volume": 53592083}, "trend_line": 63.126123, "activity_lines": {"activity_5": 76.299244, "activity_10": 72.291303, "activity_20": 67.958608, "activity_30": 65.336019}, "trend_signal": 1, "fair_value": 64.280742, "relative_strength": 22.028868, "rate_of_change": 0.569042577920825, "market_dynamics": 1.079214, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.648781, "high": 77.269201, "low": 69.404656, "close": 70.584343, "volume": 51679525}, "trend_line": 63.211322, "activity_lines": {"activity_5": 74.175817, "activity_10": 72.520091, "activity_20": 68.523171, "activity_30": 65.817194}, "trend_signal": 1, "fair_value": 64.277999, "relative_strength": 17.345837, "rate_of_change": 0.1349663118072417, "market_dynamics": 0.808735, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.614917, "high": 75.696291, "low": 66.848677, "close": 68.32328, "volume": 81361806}, "trend_line": 63.326014, "activity_lines": {"activity_5": 71.285595, "activity_10": 72.282367, "activity_20": 68.807792, "activity_30": 66.146998}, "trend_signal": 1, "fair_value": 64.264318, "relative_strength": 16.196422, "rate_of_change": 0.18144217898179382, "market_dynamics": 0.504368, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.506242, "high": 65.668998, "low": 60.655343, "close": 63.604546, "volume": 20001824}, "trend_line": 63.237537, "activity_lines": {"activity_5": 68.04802, "activity_10": 71.072298, "activity_20": 68.583559, "activity_30": 66.164968}, "trend_signal": 1, "fair_value": 64.209719, "relative_strength": 9.278547, "rate_of_change": -0.13971667315109626, "market_dynamics": 0.167004, "expectation": {"probability": 33.9424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.312908, "high": 57.312908, "low": 46.450001, "close": 51.5, "volume": 24321819}, "trend_line": 62.863544, "activity_lines": {"activity_5": 62.020818, "activity_10": 67.591694, "activity_20": 67.191063, "activity_30": 65.407707}, "trend_signal": 0, "fair_value": 64.057968, "relative_strength": -3.602873, "rate_of_change": -0.591409814079264, "market_dynamics": -0.283411, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.099998, "high": 60.599998, "low": 51.299999, "close": 57.400002, "volume": 54308302}, "trend_line": 62.85334, "activity_lines": {"activity_5": 59.40297, "activity_10": 65.319892, "activity_20": 66.385812, "activity_30": 65.055221}, "trend_signal": 0, "fair_value": 63.958855, "relative_strength": 7.847105, "rate_of_change": -0.016231983357467963, "market_dynamics": -0.623957, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.099998, "high": 60.200001, "low": 52.299999, "close": 59.5, "volume": 43268905}, "trend_line": 62.890197, "activity_lines": {"activity_5": 58.475492, "activity_10": 63.48016, "activity_20": 65.788573, "activity_30": 64.838876}, "trend_signal": 0, "fair_value": 63.87676, "relative_strength": 8.80514, "rate_of_change": 0.0586396840645186, "market_dynamics": -0.876222, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.5, "high": 67.199997, "low": 58.700001, "close": 66.0, "volume": 96967649}, "trend_line": 63.205982, "activity_lines": {"activity_5": 60.453637, "activity_10": 63.020204, "activity_20": 65.829458, "activity_30": 65.039509}, "trend_signal": 0, "fair_value": 63.837517, "relative_strength": 14.925655, "rate_of_change": 0.5021211811436975, "market_dynamics": -0.829095, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.099998, "close": 61.200001, "volume": 34900933}, "trend_line": 63.401089, "activity_lines": {"activity_5": 60.986667, "activity_10": 62.064006, "activity_20": 65.389154, "activity_30": 64.910091}, "trend_signal": 0, "fair_value": 63.78173, "relative_strength": 5.651934, "rate_of_change": 0.3086843900313109, "market_dynamics": -0.687435, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.5, "high": 68.0, "low": 62.700001, "close": 65.5, "volume": 62008022}, "trend_line": 63.78213, "activity_lines": {"activity_5": 63.113334, "activity_10": 62.272951, "activity_20": 65.346886, "activity_30": 65.045504}, "trend_signal": 0, "fair_value": 63.757063, "relative_strength": 7.85154, "rate_of_change": 0.6010007178267921, "market_dynamics": -0.559221, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 66.199997, "low": 60.400002, "close": 61.599998, "volume": 23362976}, "trend_line": 63.944694, "activity_lines": {"activity_5": 63.006666, "activity_10": 61.911719, "activity_20": 64.920419, "activity_30": 64.904722}, "trend_signal": 0, "fair_value": 63.737625, "relative_strength": 2.033323, "rate_of_change": 0.2548738964973358, "market_dynamics": -0.559374, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.700001, "high": 64.199997, "low": 60.200001, "close": 60.900002, "volume": 19325741}, "trend_line": 64.074095, "activity_lines": {"activity_5": 62.386667, "activity_10": 61.616953, "activity_20": 64.441979, "activity_30": 64.70829}, "trend_signal": 0, "fair_value": 63.692362, "relative_strength": 2.042814, "rate_of_change": 0.20236393656055565, "market_dynamics": -0.750039, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.099998, "high": 62.200001, "low": 57.599998, "close": 59.400002, "volume": 18609436}, "trend_line": 64.192818, "activity_lines": {"activity_5": 61.173334, "activity_10": 61.225538, "activity_20": 63.852287, "activity_30": 64.406736}, "trend_signal": 0, "fair_value": 63.638669, "relative_strength": -1.933606, "rate_of_change": 0.18529017070003534, "market_dynamics": -0.865491, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.900002, "high": 62.599998, "low": 58.599998, "close": 60.099998, "volume": 15278253}, "trend_line": 64.184137, "activity_lines": {"activity_5": 60.633333, "activity_10": 61.123637, "activity_20": 63.341792, "activity_30": 64.142683}, "trend_signal": 0, "fair_value": 63.57998, "relative_strength": -2.789381, "rate_of_change": -0.013523319695975521, "market_dynamics": -1.01077, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.5, "high": 61.5, "low": 58.099998, "close": 58.5, "volume": 11375461}, "trend_line": 64.240091, "activity_lines": {"activity_5": 59.633333, "activity_10": 60.794546, "activity_20": 62.677348, "activity_30": 63.775964}, "trend_signal": 0, "fair_value": 63.5057, "relative_strength": -5.462833, "rate_of_change": 0.08717730363812452, "market_dynamics": -1.085131, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.599998, "high": 61.900002, "low": 56.299999, "close": 58.900002, "volume": 15548245}, "trend_line": 64.23401, "activity_lines": {"activity_5": 59.233334, "activity_10": 60.41091, "activity_20": 62.053305, "activity_30": 63.431442}, "trend_signal": 0, "fair_value": 63.457692, "relative_strength": -7.249227, "rate_of_change": -0.00946605134791743, "market_dynamics": -1.052693, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 55.200001, "close": 55.200001, "volume": 13698942}, "trend_line": 63.957136, "activity_lines": {"activity_5": 57.780001, "activity_10": 59.327273, "activity_20": 61.082899, "activity_30": 62.848603}, "trend_signal": 0, "fair_value": 63.417974, "relative_strength": -13.027697, "rate_of_change": -0.4310395692250872, "market_dynamics": -1.084333, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.0, "high": 55.200001, "low": 52.799999, "close": 53.799999, "volume": 9114654}, "trend_line": 63.718793, "activity_lines": {"activity_5": 56.24, "activity_10": 58.067273, "activity_20": 60.051482, "activity_30": 62.193304}, "trend_signal": 0, "fair_value": 63.400446, "relative_strength": -15.827791, "rate_of_change": -0.3726605268878838, "market_dynamics": -1.131171, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.0, "high": 57.700001, "low": 53.099998, "close": 56.599998, "volume": 8451663}, "trend_line": 63.645876, "activity_lines": {"activity_5": 56.006666, "activity_10": 57.538182, "activity_20": 59.44343, "activity_30": 61.734027}, "trend_signal": 0, "fair_value": 63.385742, "relative_strength": -13.460775, "rate_of_change": -0.1144356265505481, "market_dynamics": -1.059891, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.200001, "high": 58.599998, "low": 55.200001, "close": 56.200001, "volume": 10537658}, "trend_line": 63.425273, "activity_lines": {"activity_5": 55.873333, "activity_10": 57.02, "activity_20": 58.919582, "activity_30": 61.253648}, "trend_signal": 0, "fair_value": 63.298899, "relative_strength": -13.721795, "rate_of_change": -0.3466100458732065, "market_dynamics": -1.098664, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.0, "high": 57.900002, "low": 53.599998, "close": 57.299999, "volume": 7542225}, "trend_line": 63.179076, "activity_lines": {"activity_5": 56.259999, "activity_10": 56.870909, "activity_20": 58.581165, "activity_30": 60.858469}, "trend_signal": 0, "fair_value": 63.217896, "relative_strength": -12.094146, "rate_of_change": -0.3881686090653408, "market_dynamics": -1.042313, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.799999, "high": 62.799999, "low": 57.200001, "close": 61.799999, "volume": 30573202}, "trend_line": 62.987848, "activity_lines": {"activity_5": 58.253333, "activity_10": 57.618181, "activity_20": 58.742535, "activity_30": 60.769496}, "trend_signal": 0, "fair_value": 63.121574, "relative_strength": -7.151894, "rate_of_change": -0.3026761581635071, "market_dynamics": -0.682161, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.299999, "high": 67.599998, "low": 62.0, "close": 66.199997, "volume": 50148820}, "trend_line": 63.126793, "activity_lines": {"activity_5": 61.273332, "activity_10": 59.14909, "activity_20": 59.364783, "activity_30": 60.976731}, "trend_signal": 0, "fair_value": 63.060717, "relative_strength": -1.721919, "rate_of_change": 0.2205901684401087, "market_dynamics": -0.196083, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.199997, "high": 67.199997, "low": 61.700001, "close": 62.0, "volume": 18673902}, "trend_line": 63.201107, "activity_lines": {"activity_5": 62.066666, "activity_10": 59.792726, "activity_20": 59.597143, "activity_30": 60.904035}, "trend_signal": 0, "fair_value": 62.996533, "relative_strength": -5.463707, "rate_of_change": 0.11772180474937338, "market_dynamics": 0.18422, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.099998, "high": 77.099998, "low": 63.099998, "close": 69.0, "volume": 74467426}, "trend_line": 63.53497, "activity_lines": {"activity_5": 64.833333, "activity_10": 61.674545, "activity_20": 60.503809, "activity_30": 61.278157}, "trend_signal": 0, "fair_value": 62.958465, "relative_strength": 3.233302, "rate_of_change": 0.528254987685581, "market_dynamics": 0.773419, "expectation": {"probability": 33.7986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 67.5, "volume": 45662097}, "trend_line": 63.77951, "activity_lines": {"activity_5": 66.246666, "activity_10": 63.092727, "activity_20": 61.184285, "activity_30": 61.533966}, "trend_signal": 0, "fair_value": 62.870246, "relative_strength": 0.064384, "rate_of_change": 0.3848903997278989, "market_dynamics": 1.022441, "expectation": {"probability": 32.183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.5, "high": 71.0, "low": 66.5, "close": 67.199997, "volume": 23963830}, "trend_line": 63.673252, "activity_lines": {"activity_5": 66.879999, "activity_10": 64.299999, "activity_20": 61.788095, "activity_30": 61.754642}, "trend_signal": 0, "fair_value": 62.771029, "relative_strength": -4.019824, "rate_of_change": -0.16660209524971883, "market_dynamics": 0.99858, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.400002, "high": 69.300003, "low": 65.699997, "close": 66.400002, "volume": 15970677}, "trend_line": 62.996363, "activity_lines": {"activity_5": 66.886667, "activity_10": 65.143636, "activity_20": 62.279047, "activity_30": 61.930561}, "trend_signal": 0, "fair_value": 62.655189, "relative_strength": -5.509987, "rate_of_change": -1.0630664819820976, "market_dynamics": 1.095427, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.5, "high": 67.400002, "low": 61.900002, "close": 62.0, "volume": 12809279}, "trend_line": 62.320268, "activity_lines": {"activity_5": 65.413333, "activity_10": 64.958181, "activity_20": 62.349047, "activity_30": 61.86628}, "trend_signal": 0, "fair_value": 62.492993, "relative_strength": -11.647332, "rate_of_change": -1.0732286243255085, "market_dynamics": 0.846276, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.099998, "high": 63.700001, "low": 61.0, "close": 61.400002, "volume": 6664381}, "trend_line": 61.928924, "activity_lines": {"activity_5": 63.740001, "activity_10": 64.565455, "activity_20": 62.358095, "activity_30": 61.806908}, "trend_signal": 0, "fair_value": 62.333002, "relative_strength": -16.255823, "rate_of_change": -0.6279562212408917, "market_dynamics": 0.560988, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.299999, "high": 63.700001, "low": 61.5, "close": 61.599998, "volume": 4820643}, "trend_line": 61.573739, "activity_lines": {"activity_5": 62.64, "activity_10": 64.114545, "activity_20": 62.405714, "activity_30": 61.785687}, "trend_signal": 1, "fair_value": 62.174292, "relative_strength": -17.51697, "rate_of_change": -0.5735365271322956, "market_dynamics": 0.352582, "expectation": {"probability": 33.1557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.900002, "high": 62.299999, "low": 56.900002, "close": 58.400002, "volume": 8337538}, "trend_line": 61.167594, "activity_lines": {"activity_5": 60.866667, "activity_10": 63.003637, "activity_20": 62.148571, "activity_30": 61.58093}, "trend_signal": 0, "fair_value": 62.02048, "relative_strength": -21.680902, "rate_of_change": -0.6596074992295046, "market_dynamics": 0.098391, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.799999, "high": 61.799999, "low": 58.0, "close": 60.900002, "volume": 5160514}, "trend_line": 60.920152, "activity_lines": {"activity_5": 60.513334, "activity_10": 62.409092, "activity_20": 62.141429, "activity_30": 61.563666}, "trend_signal": 0, "fair_value": 61.917784, "relative_strength": -18.894158, "rate_of_change": -0.4045311966986955, "market_dynamics": -0.030078, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.799999, "high": 63.200001, "low": 59.5, "close": 59.5, "volume": 7739029}, "trend_line": 60.783333, "activity_lines": {"activity_5": 60.060001, "activity_10": 61.656364, "activity_20": 61.99381, "activity_30": 61.472043}, "trend_signal": 0, "fair_value": 61.851489, "relative_strength": -22.543627, "rate_of_change": -0.22458742387905187, "market_dynamics": -0.158292, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.0, "high": 60.299999, "low": 56.0, "close": 57.5, "volume": 5351500}, "trend_line": 60.983333, "activity_lines": {"activity_5": 59.106667, "activity_10": 60.585455, "activity_20": 61.658572, "activity_30": 61.260215}, "trend_signal": 0, "fair_value": 61.775398, "relative_strength": -23.370547, "rate_of_change": 0.3290375669264514, "market_dynamics": -0.418777, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.5, "high": 61.200001, "low": 57.799999, "close": 58.5, "volume": 10570905}, "trend_line": 61.02, "activity_lines": {"activity_5": 58.746667, "activity_10": 59.905455, "activity_20": 61.423333, "activity_30": 61.1}, "trend_signal": 0, "fair_value": 61.692408, "relative_strength": -21.076277, "rate_of_change": 0.06012626433520998, "market_dynamics": -0.583614, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.900002, "high": 59.200001, "low": 55.400002, "close": 55.599998, "volume": 5677023}, "trend_line": 60.89, "activity_lines": {"activity_5": 57.626666, "activity_10": 58.861818, "activity_20": 60.913809, "activity_30": 60.750322}, "trend_signal": 0, "fair_value": 61.616238, "relative_strength": -22.038411, "rate_of_change": -0.21304490331039422, "market_dynamics": -0.826684, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.200001, "high": 60.900002, "low": 55.400002, "close": 57.700001, "volume": 5130099}, "trend_line": 60.613333, "activity_lines": {"activity_5": 57.393333, "activity_10": 58.410909, "activity_20": 60.602381, "activity_30": 60.544516}, "trend_signal": 0, "fair_value": 61.55232, "relative_strength": -22.311447, "rate_of_change": -0.4543718180325231, "market_dynamics": -0.932937, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.0, "high": 62.700001, "low": 56.700001, "close": 58.5, "volume": 13448951}, "trend_line": 60.523333, "activity_lines": {"activity_5": 57.64, "activity_10": 58.263636, "activity_20": 60.348571, "activity_30": 60.408172}, "trend_signal": 0, "fair_value": 61.488085, "relative_strength": -21.805807, "rate_of_change": -0.14848218295469134, "market_dynamics": -0.915223, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.0, "high": 65.199997, "low": 58.299999, "close": 59.700001, "volume": 11675111}, "trend_line": 60.33, "activity_lines": {"activity_5": 58.353334, "activity_10": 58.398182, "activity_20": 60.2, "activity_30": 60.355054}, "trend_signal": 0, "fair_value": 61.412182, "relative_strength": -20.524318, "rate_of_change": -0.3194354811887221, "market_dynamics": -0.825726, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.099998, "high": 59.700001, "low": 57.299999, "close": 58.0, "volume": 4786415}, "trend_line": 60.21, "activity_lines": {"activity_5": 58.353334, "activity_10": 58.254546, "activity_20": 59.872857, "activity_30": 60.204731}, "trend_signal": 0, "fair_value": 61.335666, "relative_strength": -21.12721, "rate_of_change": -0.1989060169070072, "market_dynamics": -0.742244, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.200001, "high": 59.299999, "low": 56.799999, "close": 57.200001, "volume": 4092745}, "trend_line": 60.086667, "activity_lines": {"activity_5": 58.120001, "activity_10": 58.030909, "activity_20": 59.466191, "activity_30": 60.010538}, "trend_signal": 0, "fair_value": 61.258258, "relative_strength": -24.123978, "rate_of_change": -0.2048380667663218, "market_dynamics": -0.750932, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.200001, "high": 57.900002, "low": 55.799999, "close": 56.400002, "volume": 4305064}, "trend_line": 59.986667, "activity_lines": {"activity_5": 57.513334, "activity_10": 57.683637, "activity_20": 59.005239, "activity_30": 59.772688}, "trend_signal": 0, "fair_value": 61.193871, "relative_strength": -26.751076, "rate_of_change": -0.16642627223773526, "market_dynamics": -0.75848, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.799999, "high": 58.0, "low": 53.599998, "close": 54.0, "volume": 14039750}, "trend_line": 59.783333, "activity_lines": {"activity_5": 56.193334, "activity_10": 56.981819, "activity_20": 58.362381, "activity_30": 59.386452}, "trend_signal": 0, "fair_value": 61.134671, "relative_strength": -31.457088, "rate_of_change": -0.33896532374435495, "market_dynamics": -0.836716, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.299999, "high": 65.199997, "low": 53.599998, "close": 64.699997, "volume": 27891236}, "trend_line": 59.99, "activity_lines": {"activity_5": 58.74, "activity_10": 58.325454, "activity_20": 58.776667, "activity_30": 59.703656}, "trend_signal": 0, "fair_value": 61.144059, "relative_strength": -20.429244, "rate_of_change": 0.34569333897794396, "market_dynamics": -0.372928, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.699997, "high": 65.199997, "low": 62.099998, "close": 64.400002, "volume": 24762582}, "trend_line": 60.173333, "activity_lines": {"activity_5": 60.853334, "activity_10": 59.483637, "activity_20": 59.182857, "activity_30": 59.988172}, "trend_signal": 0, "fair_value": 61.14366, "relative_strength": -21.838767, "rate_of_change": 0.3056059343223829, "market_dynamics": 0.166612, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 67.800003, "low": 60.0, "close": 61.799999, "volume": 32330491}, "trend_line": 60.393333, "activity_lines": {"activity_5": 61.673333, "activity_10": 60.061818, "activity_20": 59.356191, "activity_30": 60.093118}, "trend_signal": 0, "fair_value": 61.126594, "relative_strength": -24.908706, "rate_of_change": 0.3656104607002555, "market_dynamics": 0.62183, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.900002, "high": 62.799999, "low": 57.299999, "close": 59.900002, "volume": 11437200}, "trend_line": 60.596667, "activity_lines": {"activity_5": 61.553334, "activity_10": 60.181819, "activity_20": 59.374286, "activity_30": 60.061291}, "trend_signal": 0, "fair_value": 61.064678, "relative_strength": -26.199418, "rate_of_change": 0.33668285868573955, "market_dynamics": 0.949534, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.5, "high": 63.799999, "low": 60.299999, "close": 61.0, "volume": 7042173}, "trend_line": 60.743333, "activity_lines": {"activity_5": 61.566667, "activity_10": 60.461819, "activity_20": 59.528096, "activity_30": 60.087312}, "trend_signal": 0, "fair_value": 61.017679, "relative_strength": -28.258844, "rate_of_change": 0.24203641431302367, "market_dynamics": 0.817416, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.299999, "high": 63.900002, "low": 59.200001, "close": 61.099998, "volume": 8984366}, "trend_line": 60.906667, "activity_lines": {"activity_5": 61.146666, "activity_10": 60.714545, "activity_20": 59.696191, "activity_30": 60.110323}, "trend_signal": 0, "fair_value": 60.97011, "relative_strength": -30.796993, "rate_of_change": 0.26889206096082835, "market_dynamics": 0.62074, "expectation": {"probability": 33.7343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 62.900002, "low": 55.0, "close": 55.700001, "volume": 11176360}, "trend_line": 60.853333, "activity_lines": {"activity_5": 59.166667, "activity_10": 59.96, "activity_20": 59.351429, "activity_30": 59.774409}, "trend_signal": 0, "fair_value": 60.889136, "relative_strength": -32.510246, "rate_of_change": -0.08756676834737903, "market_dynamics": 0.345907, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.799999, "high": 53.799999, "low": 50.799999, "close": 52.5, "volume": 8391751}, "trend_line": 60.543333, "activity_lines": {"activity_5": 56.7, "activity_10": 58.665455, "activity_20": 58.73, "activity_30": 59.235484}, "trend_signal": 0, "fair_value": 60.791885, "relative_strength": -35.161489, "rate_of_change": -0.5094215628254943, "market_dynamics": 0.059751, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.599998, "high": 53.799999, "low": 50.200001, "close": 50.700001, "volume": 15191467}, "trend_line": 60.026667, "activity_lines": {"activity_5": 54.253334, "activity_10": 57.129091, "activity_20": 57.965238, "activity_30": 58.60043}, "trend_signal": 0, "fair_value": 60.67402, "relative_strength": -36.760718, "rate_of_change": -0.8533821552242484, "market_dynamics": -0.262135, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.900002, "high": 52.900002, "low": 49.099998, "close": 51.0, "volume": 6098844}, "trend_line": 59.66, "activity_lines": {"activity_5": 52.52, "activity_10": 55.750909, "activity_20": 57.277619, "activity_30": 58.018065}, "trend_signal": 0, "fair_value": 60.572598, "relative_strength": -34.697311, "rate_of_change": -0.6108401787492328, "market_dynamics": -0.662131, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.0, "high": 50.700001, "low": 47.900002, "close": 47.950001, "volume": 5860432}, "trend_line": 58.958334, "activity_lines": {"activity_5": 50.436667, "activity_10": 53.872728, "activity_20": 56.34, "activity_30": 57.262581}, "trend_signal": 0, "fair_value": 60.438314, "relative_strength": -36.712107, "rate_of_change": -1.1761079450217835, "market_dynamics": -0.978483, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.099998, "close": 48.549999, "volume": 4145760}, "trend_line": 58.326667, "activity_lines": {"activity_5": 49.43, "activity_10": 52.408182, "activity_20": 55.505, "activity_30": 56.591075}, "trend_signal": 0, "fair_value": 60.314532, "relative_strength": -40.270417, "rate_of_change": -1.0713786451292877, "market_dynamics": -1.135177, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.599998, "high": 52.900002, "low": 48.450001, "close": 51.299999, "volume": 7703110}, "trend_line": 57.796667, "activity_lines": {"activity_5": 49.816666, "activity_10": 51.731818, "activity_20": 54.979286, "activity_30": 56.137742}, "trend_signal": 0, "fair_value": 60.206563, "relative_strength": -38.625389, "rate_of_change": -0.9086752719815125, "market_dynamics": -1.153984, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.299999, "high": 52.5, "low": 48.349998, "close": 50.700001, "volume": 9320223}, "trend_line": 57.273334, "activity_lines": {"activity_5": 50.083333, "activity_10": 51.137273, "activity_20": 54.416905, "activity_30": 55.679893}, "trend_signal": 0, "fair_value": 60.083253, "relative_strength": -41.842601, "rate_of_change": -0.9054726287244228, "market_dynamics": -1.066004, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.5, "high": 53.299999, "low": 49.0, "close": 51.5, "volume": 7933854}, "trend_line": 56.923334, "activity_lines": {"activity_5": 50.616667, "activity_10": 50.855455, "activity_20": 53.964048, "activity_30": 55.307419}, "trend_signal": 0, "fair_value": 59.986246, "relative_strength": -40.055893, "rate_of_change": -0.6111046372819878, "market_dynamics": -0.989858, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.5, "high": 57.299999, "low": 51.799999, "close": 53.700001, "volume": 19960106}, "trend_line": 56.666667, "activity_lines": {"activity_5": 51.85, "activity_10": 51.146364, "activity_20": 53.754048, "activity_30": 55.099463}, "trend_signal": 0, "fair_value": 59.903947, "relative_strength": -40.541328, "rate_of_change": -0.4508994501270783, "market_dynamics": -0.73579, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.0, "high": 56.200001, "low": 50.799999, "close": 51.400002, "volume": 12304268}, "trend_line": 56.326667, "activity_lines": {"activity_5": 51.933334, "activity_10": 51.153637, "activity_20": 53.353572, "activity_30": 54.759678}, "trend_signal": 0, "fair_value": 59.808114, "relative_strength": -41.623791, "rate_of_change": -0.5999999964705818, "market_dynamics": -0.632136, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 47.900002, "close": 51.599998, "volume": 15891416}, "trend_line": 56.1, "activity_lines": {"activity_5": 51.893333, "activity_10": 51.275455, "activity_20": 53.003572, "activity_30": 54.454731}, "trend_signal": 0, "fair_value": 59.717194, "relative_strength": -41.98827, "rate_of_change": -0.4024150763261016, "market_dynamics": -0.471344, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.299999, "high": 53.700001, "low": 49.299999, "close": 52.799999, "volume": 27725113}, "trend_line": 55.83, "activity_lines": {"activity_5": 52.233333, "activity_10": 51.631818, "activity_20": 52.794524, "activity_30": 54.241828}, "trend_signal": 0, "fair_value": 59.624285, "relative_strength": -43.043759, "rate_of_change": -0.48128342245989864, "market_dynamics": -0.159748, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.5, "high": 55.599998, "low": 50.099998, "close": 50.5, "volume": 16815018}, "trend_line": 55.53, "activity_lines": {"activity_5": 51.666666, "activity_10": 51.531818, "activity_20": 52.383571, "activity_30": 53.897957}, "trend_signal": 0, "fair_value": 59.520868, "relative_strength": -45.04997, "rate_of_change": -0.53734551316496, "market_dynamics": -0.131953, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.549999, "high": 51.0, "low": 46.549999, "close": 49.0, "volume": 9019734}, "trend_line": 55.246667, "activity_lines": {"activity_5": 50.666666, "activity_10": 51.168182, "activity_20": 51.846429, "activity_30": 53.476667}, "trend_signal": 0, "fair_value": 59.397551, "relative_strength": -44.742438, "rate_of_change": -0.5102341076895353, "market_dynamics": -0.081645, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.849998, "high": 50.5, "low": 48.400002, "close": 48.700001, "volume": 4803872}, "trend_line": 54.92, "activity_lines": {"activity_5": 49.88, "activity_10": 50.730909, "activity_20": 51.355476, "activity_30": 53.054301}, "trend_signal": 0, "fair_value": 59.26505, "relative_strength": -46.943575, "rate_of_change": -0.5912881586141666, "market_dynamics": -0.095575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.0, "high": 52.200001, "low": 47.0, "close": 47.099998, "volume": 12722365}, "trend_line": 54.636667, "activity_lines": {"activity_5": 48.74, "activity_10": 50.0, "activity_20": 50.786905, "activity_30": 52.549785}, "trend_signal": 0, "fair_value": 59.127133, "relative_strength": -45.662188, "rate_of_change": -0.515901310997813, "market_dynamics": -0.167215, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.599998, "high": 53.5, "low": 47.099998, "close": 52.200001, "volume": 20163598}, "trend_line": 54.453333, "activity_lines": {"activity_5": 49.6, "activity_10": 50.272727, "activity_20": 50.774048, "activity_30": 52.392581}, "trend_signal": 0, "fair_value": 59.026143, "relative_strength": -41.762372, "rate_of_change": -0.33555121508418895, "market_dynamics": 0.098196, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.400002, "high": 55.0, "low": 49.400002, "close": 55.0, "volume": 24167521}, "trend_line": 54.336667, "activity_lines": {"activity_5": 51.433333, "activity_10": 51.027273, "activity_20": 51.064524, "activity_30": 52.427849}, "trend_signal": 0, "fair_value": 58.943707, "relative_strength": -35.914535, "rate_of_change": -0.2142495115955568, "market_dynamics": 0.47912, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.400002, "high": 57.200001, "low": 49.099998, "close": 49.450001, "volume": 27718274}, "trend_line": 53.995, "activity_lines": {"activity_5": 51.116667, "activity_10": 50.709091, "activity_20": 50.855, "activity_30": 52.112581}, "trend_signal": 0, "fair_value": 58.826932, "relative_strength": -37.998214, "rate_of_change": -0.6287963890019258, "market_dynamics": 0.675379, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.549999, "high": 53.599998, "low": 47.650002, "close": 50.900002, "volume": 8956399}, "trend_line": 53.758334, "activity_lines": {"activity_5": 51.253334, "activity_10": 50.731819, "activity_20": 50.839048, "activity_30": 51.912903}, "trend_signal": 0, "fair_value": 58.736158, "relative_strength": -36.802286, "rate_of_change": -0.4383109547180288, "market_dynamics": 0.732992, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 44.799999, "close": 46.650002, "volume": 10767267}, "trend_line": 53.406667, "activity_lines": {"activity_5": 49.826668, "activity_10": 49.99091, "activity_20": 50.441191, "activity_30": 51.454301}, "trend_signal": 0, "fair_value": 58.619998, "relative_strength": -40.540068, "rate_of_change": -0.6541627573503284, "market_dynamics": 0.400697, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.25, "high": 53.400002, "low": 46.0, "close": 51.400002, "volume": 9881492}, "trend_line": 53.24, "activity_lines": {"activity_5": 50.013335, "activity_10": 50.203637, "activity_20": 50.523572, "activity_30": 51.324839}, "trend_signal": 0, "fair_value": 58.531811, "relative_strength": -35.246326, "rate_of_change": -0.3120715247030802, "market_dynamics": 0.154849, "expectation": {"probability": 48.7156, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [65.25372, 63.323137, 61.48909, 62.937023, 63.419666, 63.709255, 62.357849, 63.709255, 63.419666, 62.55091, 62.840494, 63.612727, 59.848092, 59.944619, 61.296028, 60.234208, 61.102968, 61.682145, 62.55091, 60.620326, 58.689736, 57.434863, 57.53139, 55.697336, 54.05634, 51.546584, 51.739638, 49.326406, 49.036821, 50.195172, 53.091048, 53.380634, 50.195173, 49.519468, 49.809056, 49.712525, 50.581293, 51.932696, 51.256991, 52.511877, 52.222282, 50.677817, 52.125757, 53.670219, 57.338333, 54.538987, 53.091049, 54.15287, 54.068783, 66.16053, 73.730156, 65.472376, 61.933331, 64.685928, 61.245183, 68.519893, 65.570684, 66.553752, 61.048569, 57.902751, 57.312907, 56.329841, 55.543386, 54.068781, 56.919684, 57.411216, 55.44508, 61.04857, 56.428149, 59.377354, 64.882537, 60.950262, 59.475661, 63.506244, 65.865611, 69.10974, 60.458728, 59.868889, 57.214601, 59.377357, 72.255553, 85.723593, 81.59471, 73.23862, 72.648781, 74.614917, 63.506242, 57.312908, 52.099998, 57.099998, 62.5, 65.0, 63.5, 65.0, 61.700001, 60.099998, 59.900002, 59.5, 57.599998, 59.0, 55.0, 54.0, 57.200001, 57.0, 57.799999, 62.299999, 66.199997, 63.099998, 69.0, 67.5, 68.400002, 66.5, 62.099998, 62.299999, 56.900002, 58.799999, 61.799999, 59.0, 58.5, 58.900002, 56.200001, 58.0, 59.0, 59.099998, 58.200001, 57.200001, 56.799999, 54.299999, 64.699997, 65.0, 60.900002, 61.5, 61.299999, 60.0, 51.799999, 53.599998, 49.900002, 50.0, 49.0, 48.599998, 51.299999, 50.5, 52.5, 54.0, 51.0, 52.299999, 53.5, 46.549999, 49.849998, 49.0, 47.599998, 52.400002, 55.400002, 49.549999, 51.099998, 46.25], "highs": [65.639839, 63.612727, 63.709261, 63.226615, 63.709256, 64.578019, 65.736367, 64.964139, 63.612729, 65.832896, 64.288429, 63.998845, 60.716855, 61.006443, 61.585615, 61.585616, 61.971727, 62.647439, 62.55091, 60.620326, 58.689736, 58.593215, 57.917508, 56.27651, 54.538986, 52.704931, 51.739638, 49.422938, 49.616001, 52.99452, 56.662628, 53.86328, 52.318813, 50.870878, 50.002115, 51.160467, 53.959812, 52.897989, 53.863281, 54.442458, 52.511872, 52.415343, 56.276507, 57.917507, 57.434861, 54.732046, 55.311217, 54.635511, 62.424866, 75.696297, 75.892904, 66.258834, 72.15725, 67.143598, 69.994496, 68.716511, 67.635135, 67.045286, 61.638413, 60.262116, 58.197673, 56.919685, 57.804444, 59.377355, 60.458731, 57.607827, 61.736718, 61.343493, 60.557035, 69.699579, 68.421583, 62.031638, 66.062219, 68.421585, 69.797881, 69.208045, 61.343493, 60.163811, 60.458731, 72.550482, 88.181268, 89.360952, 82.184549, 74.516612, 77.269201, 75.696291, 65.668998, 57.312908, 60.599998, 60.200001, 67.199997, 65.0, 68.0, 66.199997, 64.199997, 62.200001, 62.599998, 61.5, 61.900002, 59.900002, 55.200001, 57.700001, 58.599998, 57.900002, 62.799999, 67.599998, 67.199997, 77.099998, 72.0, 71.0, 69.300003, 67.400002, 63.700001, 63.700001, 62.299999, 61.799999, 63.200001, 60.299999, 61.200001, 59.200001, 60.900002, 62.700001, 65.199997, 59.700001, 59.299999, 57.900002, 58.0, 65.199997, 65.199997, 67.800003, 62.799999, 63.799999, 63.900002, 62.900002, 53.799999, 53.799999, 52.900002, 50.700001, 49.0, 52.900002, 52.5, 53.299999, 57.299999, 56.200001, 52.200001, 53.700001, 55.599998, 51.0, 50.5, 52.200001, 53.5, 55.0, 57.200001, 53.599998, 51.099998, 53.400002], "lows": [63.709255, 60.427263, 59.655029, 61.102967, 61.971728, 62.550913, 61.97173, 62.743962, 61.489085, 62.357847, 62.840494, 59.172388, 58.979326, 59.268918, 59.94462, 60.137678, 60.909909, 60.716853, 59.94462, 58.207091, 56.469569, 57.145277, 55.504275, 53.380633, 51.450049, 50.67782, 49.036822, 48.264587, 48.361116, 49.133355, 52.415343, 50.098647, 49.229881, 49.229882, 48.457648, 49.326407, 49.616002, 48.940295, 49.615998, 51.932699, 49.905586, 50.291698, 51.256992, 52.029227, 53.573692, 52.125757, 52.318816, 52.318813, 53.675552, 62.424866, 65.767303, 59.573967, 60.360423, 58.787512, 61.245183, 62.129946, 63.997776, 59.47566, 56.723067, 56.526453, 54.953544, 54.855237, 51.709416, 52.200949, 55.936615, 53.577249, 54.658622, 56.42815, 55.248465, 58.49259, 60.753649, 58.099361, 59.475661, 63.014706, 64.391002, 60.557034, 58.001056, 58.590899, 56.526452, 58.787513, 71.764019, 80.611638, 72.648785, 69.109737, 69.404656, 66.848677, 60.655343, 46.450001, 51.299999, 52.299999, 58.700001, 59.099998, 62.700001, 60.400002, 60.200001, 57.599998, 58.599998, 58.099998, 56.299999, 55.200001, 52.799999, 53.099998, 55.200001, 53.599998, 57.200001, 62.0, 61.700001, 63.099998, 66.0, 66.5, 65.699997, 61.900002, 61.0, 61.5, 56.900002, 58.0, 59.5, 56.0, 57.799999, 55.400002, 55.400002, 56.700001, 58.299999, 57.299999, 56.799999, 55.799999, 53.599998, 53.599998, 62.099998, 60.0, 57.299999, 60.299999, 59.200001, 55.0, 50.799999, 50.200001, 49.099998, 47.900002, 47.099998, 48.450001, 48.349998, 49.0, 51.799999, 50.799999, 47.900002, 49.299999, 50.099998, 46.549999, 48.400002, 47.0, 47.099998, 49.400002, 49.099998, 47.650002, 44.799999, 46.0], "closes": [63.709255, 61.489086, 62.743969, 62.743969, 63.612728, 62.840496, 63.323139, 63.226608, 61.682144, 62.840496, 63.612728, 60.13768, 59.655033, 60.813381, 60.234211, 61.199501, 61.682144, 62.550911, 60.234211, 58.689739, 56.855686, 57.627922, 55.697334, 54.249397, 51.739639, 51.83617, 49.326408, 49.036819, 49.616001, 52.704929, 53.284107, 50.195175, 49.229881, 49.809055, 49.036819, 50.581291, 52.222282, 50.774345, 52.511875, 52.125755, 50.581291, 51.643108, 53.187572, 57.338333, 54.345928, 52.704929, 54.056339, 53.380634, 62.424866, 73.238625, 65.865608, 61.441799, 67.635132, 61.540104, 68.028358, 64.882538, 66.258835, 62.719788, 57.706139, 58.394287, 56.526455, 55.346771, 54.068783, 56.723068, 57.01799, 55.838306, 60.360424, 56.821373, 59.082432, 63.506241, 60.950264, 58.78751, 62.818096, 64.685928, 67.536819, 62.031639, 59.77058, 58.984127, 60.163811, 70.387726, 86.706665, 82.282852, 73.14032, 72.255554, 70.584343, 68.32328, 63.604546, 51.5, 57.400002, 59.5, 66.0, 61.200001, 65.5, 61.599998, 60.900002, 59.400002, 60.099998, 58.5, 58.900002, 55.200001, 53.799999, 56.599998, 56.200001, 57.299999, 61.799999, 66.199997, 62.0, 69.0, 67.5, 67.199997, 66.400002, 62.0, 61.400002, 61.599998, 58.400002, 60.900002, 59.5, 57.5, 58.5, 55.599998, 57.700001, 58.5, 59.700001, 58.0, 57.200001, 56.400002, 54.0, 64.699997, 64.400002, 61.799999, 59.900002, 61.0, 61.099998, 55.700001, 52.5, 50.700001, 51.0, 47.950001, 48.549999, 51.299999, 50.700001, 51.5, 53.700001, 51.400002, 51.599998, 52.799999, 50.5, 49.0, 48.700001, 47.099998, 52.200001, 55.0, 49.450001, 50.900002, 46.650002, 51.400002], "volumes": [2263181, 4562829, 3345691, 2084332, 1851948, 1919637, 3125278, 1986805, 1152413, 3333969, 1425240, 2990161, 1199899, 1291832, 905924, 1723731, 2658314, 3587903, 3814489, 6390148, 7014487, 3521924, 3603142, 4727455, 3994884, 6005341, 5022706, 1309432, 3154517, 23339664, 21739646, 8247247, 5747363, 3529552, 4533413, 3394149, 13013589, 9754141, 10585681, 8240927, 4171978, 4125464, 19030786, 33404598, 9682943, 5247115, 9765717, 5826311, 64135681, 167891357, 70989160, 14884527, 46231127, 53855220, 69323434, 25200473, 25365879, 20290922, 15528104, 7963876, 18470718, 4305440, 12532591, 29679306, 30532247, 8203579, 38435718, 15727784, 16373393, 146893135, 70324988, 16442427, 54377978, 64890062, 69601071, 38574118, 14833331, 4016318, 7552288, 130739041, 360030389, 166876072, 83672881, 53592083, 51679525, 81361806, 20001824, 24321819, 54308302, 43268905, 96967649, 34900933, 62008022, 23362976, 19325741, 18609436, 15278253, 11375461, 15548245, 13698942, 9114654, 8451663, 10537658, 7542225, 30573202, 50148820, 18673902, 74467426, 45662097, 23963830, 15970677, 12809279, 6664381, 4820643, 8337538, 5160514, 7739029, 5351500, 10570905, 5677023, 5130099, 13448951, 11675111, 4786415, 4092745, 4305064, 14039750, 27891236, 24762582, 32330491, 11437200, 7042173, 8984366, 11176360, 8391751, 15191467, 6098844, 5860432, 4145760, 7703110, 9320223, 7933854, 19960106, 12304268, 15891416, 27725113, 16815018, 9019734, 4803872, 12722365, 20163598, 24167521, 27718274, 8956399, 10767267, 9881492], "sma": {"5": [null, null, null, null, 62.8598, 62.686, 63.0529, 63.1494, 62.937, 62.7826, 62.937, 62.2999, 61.5856, 61.4119, 60.8906, 60.408, 60.7169, 61.296, 61.1802, 60.8713, 60.0025, 59.1917, 57.821, 56.624, 55.234, 54.2301, 52.5698, 51.2377, 50.311, 50.5041, 50.7937, 50.9674, 51.006, 51.0446, 50.311, 49.7704, 50.1759, 50.4848, 51.0253, 51.6431, 51.6431, 51.5273, 52.0099, 52.9752, 53.4192, 53.844, 54.3266, 54.3652, 55.3825, 59.1611, 61.7932, 63.2703, 66.1212, 65.9443, 64.9022, 64.7056, 65.669, 64.6859, 63.9191, 61.9923, 60.3211, 58.1387, 56.4085, 56.2119, 55.9366, 55.799, 56.8017, 57.3522, 57.8241, 59.1218, 60.1441, 59.8296, 61.0289, 62.1496, 62.9557, 63.172, 63.3686, 62.6018, 61.6974, 62.2676, 67.2026, 71.705, 74.5363, 76.9546, 76.9939, 73.3173, 69.5816, 65.2535, 62.2824, 60.0656, 59.6009, 59.12, 61.92, 62.76, 63.04, 61.72, 61.5, 60.1, 59.56, 58.42, 57.3, 56.6, 56.14, 55.82, 57.14, 59.62, 60.7, 63.26, 65.3, 66.38, 66.42, 66.42, 64.9, 63.72, 61.96, 60.86, 60.36, 59.58, 58.96, 58.4, 57.76, 57.56, 58.0, 57.9, 58.22, 57.96, 57.06, 58.06, 59.34, 60.26, 60.96, 62.36, 61.64, 59.9, 58.04, 56.2, 54.2, 51.57, 50.14, 49.9, 49.9, 50.0, 51.15, 51.72, 51.78, 52.2, 52.0, 51.06, 50.52, 49.62, 49.5, 50.4, 50.49, 50.93, 50.84, 50.68], "10": [66.840226, 66.165381, 65.502766, 64.915657, 64.481491, 63.979539, 63.545159, 63.361753, 63.052859, 62.821189, 62.811536, 62.676396, 62.367502, 62.174443, 61.836592, 61.672492, 61.508393, 61.440823, 61.29603, 60.880954, 60.20525, 59.954274, 59.558504, 58.902106, 58.052648, 57.116315, 55.880742, 54.529333, 53.467512, 52.869031, 52.511873, 51.768598, 51.121853, 50.677818, 50.407536, 50.282049, 50.571636, 50.745389, 51.034976, 50.977059, 50.706777, 50.85157, 51.247339, 52.000267, 52.531178, 52.743542, 52.926948, 53.187576, 54.178876, 56.290163, 57.818594, 58.798463, 60.243219, 60.663396, 62.031639, 63.2494, 64.46965, 65.403565, 64.931693, 63.447259, 62.513344, 61.903841, 60.547206, 60.065502, 58.964465, 58.060042, 57.470201, 56.88036, 57.017989, 57.529184, 57.971565, 58.315639, 59.19057, 59.986856, 61.038739, 61.658073, 61.599088, 61.815364, 61.923502, 62.61165, 65.18729, 67.536824, 68.569047, 69.326009, 69.630762, 70.259926, 70.643322, 69.89491, 69.618529, 68.529756, 66.45909, 64.350805, 63.586773, 62.521217, 61.552783, 60.660455, 60.31, 61.01, 61.16, 60.73, 59.51, 59.05, 58.12, 57.69, 57.78, 58.459999, 58.65, 59.7, 60.559999, 61.759999, 63.019999, 63.56, 64.08, 64.51, 64.17, 63.64, 63.39, 62.24, 61.34, 60.18, 59.31, 58.96, 58.79, 58.43, 58.31, 57.86, 57.31, 58.03, 58.62, 59.24, 59.46, 59.71, 59.85, 59.62, 59.15, 58.58, 58.28, 56.605, 55.02, 53.97, 53.05, 52.1, 51.36, 50.93, 50.84, 51.05, 51.0, 51.105, 51.12, 50.7, 50.85, 51.2, 50.775, 50.725, 50.23, 50.090001], "20": [67.123603, 66.753148, 66.497346, 66.227387, 65.911203, 65.721575, 65.560798, 65.404633, 65.199559, 64.976897, 64.825881, 64.420888, 63.935134, 63.54505, 63.159041, 62.826016, 62.526776, 62.401288, 62.174444, 61.851071, 61.508393, 61.315335, 60.963003, 60.538274, 59.94462, 59.394404, 58.694567, 57.985078, 57.381771, 56.874992, 56.358561, 55.861436, 55.340178, 54.789962, 54.230092, 53.699182, 53.226189, 52.637361, 52.251244, 51.923045, 51.609325, 51.310084, 51.184596, 51.339043, 51.469357, 51.512795, 51.749292, 51.966482, 52.606926, 53.633611, 54.262686, 54.825017, 55.745279, 56.331832, 57.281409, 57.996471, 58.698299, 59.295571, 59.555284, 59.868711, 60.165969, 60.351152, 60.395213, 60.364449, 60.498052, 60.654721, 60.969926, 61.141962, 60.974841, 60.488222, 60.242454, 60.10974, 59.868888, 60.026179, 60.001602, 59.859057, 59.534645, 59.347862, 59.470745, 60.070417, 61.579428, 62.926232, 63.879809, 64.656433, 65.334751, 65.958999, 66.121205, 65.855137, 65.771015, 65.570703, 65.82319, 65.943814, 66.07791, 65.923613, 65.591772, 65.46019, 65.476661, 65.452455, 65.389265, 64.629878, 62.984545, 61.700402, 60.853386, 60.105609, 59.666391, 59.560227, 59.48, 60.355, 60.86, 61.245, 61.265, 61.305, 61.1, 61.1, 60.975, 61.05, 61.02, 60.97, 60.95, 60.97, 61.165, 61.26, 61.435, 61.47, 61.24, 60.75, 60.35, 60.135, 59.98, 59.71, 59.385, 59.335, 59.32, 59.025, 58.73, 58.22, 57.795, 57.3175, 56.82, 56.605, 56.255, 55.905, 55.605, 55.275, 54.995, 54.815, 54.64, 53.855, 53.07, 52.335, 51.95, 51.65, 51.0675, 50.8275, 50.535, 50.57], "30": [67.098514, 67.040306, 66.983028, 66.92575, 66.727546, 66.544498, 66.371247, 66.201069, 66.001433, 65.793217, 65.686248, 65.39423, 65.120731, 64.876405, 64.552999, 64.371881, 64.209997, 64.083363, 63.898383, 63.611583, 63.285671, 62.932017, 62.476257, 61.997402, 61.45691, 60.922782, 60.311431, 59.777303, 59.272133, 58.857058, 58.509553, 58.133089, 57.68262, 57.251456, 56.765592, 56.356952, 55.986923, 55.571848, 55.266172, 54.909014, 54.474633, 54.191481, 53.975899, 53.860064, 53.663788, 53.380635, 53.126442, 52.820766, 52.893788, 53.378751, 53.679081, 53.80621, 54.204137, 54.447161, 54.990118, 55.424997, 55.989411, 56.44551, 56.715181, 56.904827, 57.012905, 57.184625, 57.345921, 57.576389, 57.842428, 58.017661, 58.288933, 58.4905, 58.709519, 59.088869, 59.434501, 59.672648, 59.993665, 60.238585, 60.678281, 60.989172, 61.179646, 61.36643, 61.291061, 61.196031, 61.890733, 62.585435, 62.768941, 63.126123, 63.211322, 63.326014, 63.237537, 62.863544, 62.85334, 62.890197, 63.205982, 63.401089, 63.78213, 63.944694, 64.074095, 64.192818, 64.184137, 64.240091, 64.23401, 63.957136, 63.718793, 63.645876, 63.425273, 63.179076, 62.987848, 63.126793, 63.201107, 63.53497, 63.77951, 63.673252, 62.996363, 62.320268, 61.928924, 61.573739, 61.167594, 60.920152, 60.783333, 60.983333, 61.02, 60.89, 60.613333, 60.523333, 60.33, 60.21, 60.086667, 59.986667, 59.783333, 59.99, 60.173333, 60.393333, 60.596667, 60.743333, 60.906667, 60.853333, 60.543333, 60.026667, 59.66, 58.958334, 58.326667, 57.796667, 57.273334, 56.923334, 56.666667, 56.326667, 56.1, 55.83, 55.53, 55.246667, 54.92, 54.636667, 54.453333, 54.336667, 53.995, 53.758334, 53.406667, 53.24], "50": [70.208119, 69.939129, 69.568766, 69.170088, 68.752921, 68.263681, 67.80297, 67.340328, 66.926077, 66.644475, 66.519889, 66.33524, 66.099411, 65.966029, 65.817288, 65.670865, 65.47369, 65.32598, 65.14515, 64.990059, 64.862466, 64.750317, 64.575018, 64.37076, 64.014375, 63.68446, 63.300575, 62.914673, 62.553568, 62.225927, 61.955173, 61.581113, 61.20851, 60.841828, 60.423837, 60.102801, 59.816473, 59.504962, 59.239527, 58.936168, 58.615132, 58.283244, 57.959593, 57.734058, 57.461889, 57.158787, 56.886575, 56.652975, 56.60605, 56.767679, 56.810806, 56.80986, 56.907683, 56.883606, 56.971919, 57.01276, 57.071474, 57.061337, 56.981817, 56.892893, 56.751167, 56.655349, 56.543624, 56.461818, 56.397494, 56.29027, 56.263835, 56.149244, 56.126209, 56.222539, 56.30443, 56.327622, 56.470037, 56.678768, 56.994712, 57.198621, 57.407505, 57.606451, 57.817407, 58.171063, 58.839514, 59.481268, 59.959476, 60.408406, 60.839357, 61.194197, 61.421842, 61.436355, 61.534117, 61.681602, 61.989977, 62.181114, 62.427363, 62.512596, 62.643678, 62.777579, 62.898452, 63.00084, 62.930342, 62.56957, 62.328258, 62.231422, 62.002719, 61.917917, 61.79335, 61.819699, 61.734522, 61.860127, 62.056004, 62.232118, 62.429589, 62.562654, 62.709278, 62.806816, 62.834457, 62.935691, 62.918482, 62.932055, 62.920406, 62.762281, 62.697276, 62.691526, 62.629164, 62.495445, 62.288709, 62.176076, 62.060665, 62.174982, 62.259706, 62.087951, 61.551818, 61.126161, 60.885355, 60.554243, 60.192557, 59.840091, 59.588, 59.517, 59.34, 59.176, 58.87, 58.676, 58.44, 58.236, 58.05, 57.918, 57.726, 57.536, 57.332, 57.17, 57.138, 57.106, 56.971, 56.843, 56.54, 56.244], "200": [83.567506, 83.380034, 83.187788, 83.022057, 82.878344, 82.724143, 82.534793, 82.35159, 82.154035, 81.979949, 81.809723, 81.606656, 81.412223, 81.223581, 81.016578, 80.81661, 80.590333, 80.36619, 80.123836, 79.875968, 79.629978, 79.401105, 79.149323, 78.872625, 78.620939, 78.39404, 78.229714, 78.116966, 78.014627, 77.940105, 77.844617, 77.712474, 77.58876, 77.416242, 77.236327, 77.082252, 76.920916, 76.765155, 76.588475, 76.363023, 76.147526, 75.937337, 75.730351, 75.566639, 75.383461, 75.19433, 75.034926, 74.860884, 74.723055, 74.6447, 74.503356, 74.346649, 74.239826, 74.094871, 74.031001, 73.928881, 73.825986, 73.715755, 73.586762, 73.482378, 73.352891, 73.199489, 73.035194, 72.874711, 72.666609, 72.430088, 72.235921, 72.046914, 71.864641, 71.629064, 71.382992, 71.132963, 70.921372, 70.700835, 70.508266, 70.288171, 70.070484, 69.864865, 69.676571, 69.514255, 69.426678, 69.303268, 69.163858, 69.049737, 68.929545, 68.811761, 68.732094, 68.570877, 68.434588, 68.298287, 68.1794, 68.033314, 67.848845, 67.667732, 67.478549, 67.311577, 67.150391, 66.998119, 66.834922, 66.669406, 66.512147, 66.355944, 66.190805, 66.033015, 65.896801, 65.797844, 65.698691, 65.635, 65.552251, 65.468464, 65.367271, 65.226046, 65.098928, 64.972347, 64.843636, 64.726963, 64.604214, 64.474239, 64.346953, 64.202854, 64.075267, 63.964161, 63.875237, 63.784286, 63.689796, 63.595468, 63.498848, 63.45804, 63.424978, 63.38169, 63.320581, 63.249715, 63.190907, 63.107873, 63.009763, 62.913749, 62.822009, 62.738598, 62.641542, 62.559162, 62.466384, 62.373446, 62.31, 62.26002, 62.235348, 62.204879, 62.108641, 62.003959, 61.863328, 61.72036, 61.621296, 61.521603, 61.362542, 61.203653, 61.014548, 60.835035]}, "ema": {"5": [null, null, null, null, 62.8598, 62.8534, 63.01, 63.0822, 62.6155, 62.6905, 62.9979, 62.0445, 61.248, 61.1031, 60.8135, 60.9422, 61.1888, 61.6429, 61.1733, 60.3454, 59.1822, 58.6641, 57.6752, 56.5333, 54.9354, 53.9023, 52.377, 51.2636, 50.7144, 51.3779, 52.0133, 51.4073, 50.6815, 50.3907, 49.9394, 50.1534, 50.843, 50.8201, 51.384, 51.6313, 51.2813, 51.4019, 51.9971, 53.7775, 53.967, 53.5463, 53.7163, 53.6044, 56.5446, 62.1093, 63.3614, 62.7215, 64.3594, 63.4196, 64.9559, 64.9314, 65.3739, 64.4892, 62.2282, 60.9502, 59.4756, 58.0993, 56.7558, 56.7449, 56.8359, 56.5034, 57.7891, 57.4665, 58.0051, 59.8388, 60.2093, 59.7354, 60.763, 62.0706, 63.8927, 63.2723, 62.1051, 61.0648, 60.7644, 63.9722, 71.5504, 75.1279, 74.4653, 73.7287, 72.6806, 71.2282, 68.687, 62.958, 61.1053, 60.5702, 62.3801, 61.9868, 63.1578, 62.6386, 62.059, 61.1727, 60.8151, 60.0434, 59.6623, 58.1749, 56.7166, 56.6777, 56.5185, 56.779, 58.4527, 61.0351, 61.3567, 63.9045, 65.103, 65.802, 66.0013, 64.6676, 63.5784, 62.9189, 61.4126, 61.2417, 60.6612, 59.6074, 59.2383, 58.0255, 57.917, 58.1113, 58.6409, 58.4273, 58.0182, 57.4788, 56.3192, 59.1128, 60.8752, 61.1835, 60.7556, 60.8371, 60.9247, 59.1832, 56.9554, 54.8703, 53.5802, 51.7035, 50.6523, 50.8682, 50.8121, 51.0414, 51.9276, 51.7517, 51.7012, 52.0674, 51.545, 50.6966, 50.0311, 49.0541, 50.1027, 51.7351, 50.9734, 50.949, 49.516, 50.144], "10": [null, null, null, null, null, null, null, null, null, 62.8212, 62.9651, 62.451, 61.9427, 61.7373, 61.464, 61.4159, 61.4643, 61.6619, 61.4023, 60.9091, 60.1721, 59.7096, 58.9801, 58.1199, 56.9599, 56.0283, 54.8098, 53.7601, 53.0067, 52.9518, 53.0122, 52.5, 51.9055, 51.5243, 51.072, 50.9828, 51.2082, 51.1293, 51.3807, 51.5161, 51.3462, 51.4002, 51.7251, 52.7457, 53.0367, 52.9764, 53.1727, 53.2105, 54.8859, 58.2227, 59.6123, 59.945, 61.3432, 61.379, 62.588, 63.0052, 63.5967, 63.4373, 62.3953, 61.6678, 60.733, 59.7537, 58.7201, 58.357, 58.1135, 57.6999, 58.1836, 57.9359, 58.1444, 59.1193, 59.4522, 59.3313, 59.9653, 60.8236, 62.0442, 62.0419, 61.6289, 61.1481, 60.9691, 62.6816, 67.0498, 69.8194, 70.4232, 70.7564, 70.7251, 70.2884, 69.0732, 65.878, 64.3366, 63.4572, 63.9195, 63.4251, 63.8023, 63.4019, 62.947, 62.3021, 61.9017, 61.2832, 60.8499, 59.8227, 58.7276, 58.3408, 57.9516, 57.8331, 58.5543, 59.9445, 60.3182, 61.8967, 62.9155, 63.6945, 64.1864, 63.7889, 63.3545, 63.0355, 62.1927, 61.9577, 61.5108, 60.7816, 60.3667, 59.5001, 59.1728, 59.0505, 59.1686, 58.9561, 58.6368, 58.2301, 57.461, 58.7772, 59.7995, 60.1632, 60.1154, 60.2762, 60.426, 59.5667, 58.2819, 56.9033, 55.83, 54.3973, 53.3341, 52.9643, 52.5526, 52.3612, 52.6046, 52.3856, 52.2428, 52.3441, 52.0088, 51.4617, 50.9596, 50.2579, 50.611, 51.409, 51.0528, 51.025, 50.2296, 50.4424], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.8511, 61.3753, 61.0184, 60.5117, 59.9153, 59.1366, 58.4414, 57.5733, 56.7603, 56.0799, 55.7584, 55.5228, 55.0154, 54.4644, 54.021, 53.5463, 53.264, 53.1648, 52.9371, 52.8966, 52.8232, 52.6097, 52.5176, 52.5814, 53.0345, 53.1594, 53.1161, 53.2056, 53.2223, 54.0987, 55.9216, 56.8686, 57.3042, 58.2881, 58.5978, 59.4959, 60.0089, 60.6042, 60.8057, 60.5105, 60.3089, 59.9487, 59.5104, 58.9922, 58.7761, 58.6086, 58.3448, 58.5368, 58.3734, 58.4409, 58.9233, 59.1164, 59.085, 59.4406, 59.9401, 60.6636, 60.7939, 60.6965, 60.5334, 60.4982, 61.44, 63.8464, 65.6022, 66.3202, 66.8854, 67.2377, 67.3411, 66.9852, 65.5104, 64.738, 64.2392, 64.4069, 64.1014, 64.2346, 63.9837, 63.69, 63.2815, 62.9785, 62.5519, 62.2041, 61.5371, 60.8002, 60.4002, 60.0002, 59.743, 59.9389, 60.5352, 60.6747, 61.4676, 62.0421, 62.5333, 62.9016, 62.8157, 62.6809, 62.578, 62.1801, 62.0581, 61.8145, 61.4036, 61.1271, 60.6007, 60.3244, 60.1507, 60.1078, 59.907, 59.6492, 59.3398, 58.8312, 59.3901, 59.8673, 60.0513, 60.0369, 60.1286, 60.2212, 59.7906, 59.0962, 58.2966, 57.6017, 56.6825, 55.9079, 55.4691, 55.0149, 54.6801, 54.5868, 54.2833, 54.0277, 53.9108, 53.586, 53.1492, 52.7255, 52.1897, 52.1907, 52.4583, 52.1718, 52.0506, 51.5363, 51.5233], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8571, 58.4976, 57.9619, 57.3986, 56.9089, 56.401, 56.0256, 55.7802, 55.4572, 55.2672, 55.0645, 54.7753, 54.5732, 54.4838, 54.668, 54.6472, 54.5219, 54.4919, 54.4202, 54.9366, 56.1174, 56.7463, 57.0492, 57.7322, 57.9779, 58.6263, 59.0299, 59.4963, 59.7043, 59.5754, 59.4992, 59.3074, 59.0518, 58.7304, 58.6009, 58.4987, 58.3271, 58.4583, 58.3527, 58.3998, 58.7292, 58.8725, 58.867, 59.1219, 59.4809, 60.0006, 60.1317, 60.1084, 60.0358, 60.0441, 60.7114, 62.3885, 63.672, 64.2829, 64.7973, 65.1706, 65.374, 65.2599, 64.3721, 63.9223, 63.637, 63.7895, 63.6224, 63.7435, 63.6052, 63.4307, 63.1707, 62.9726, 62.684, 62.4399, 61.9728, 61.4455, 61.1329, 60.8146, 60.5879, 60.6661, 61.0231, 61.0861, 61.5967, 61.9776, 62.3145, 62.5781, 62.5408, 62.4672, 62.4112, 62.1525, 62.0716, 61.9057, 61.6215, 61.4201, 61.0446, 60.8288, 60.6786, 60.6155, 60.4467, 60.2372, 59.9897, 59.6033, 59.9321, 60.2203, 60.3222, 60.295, 60.3405, 60.3895, 60.0869, 59.5975, 59.0234, 58.5058, 57.8248, 57.2264, 56.844, 56.4477, 56.1285, 55.9718, 55.6768, 55.4138, 55.2452, 54.939, 54.5559, 54.1781, 53.7214, 53.6233, 53.7121, 53.4371, 53.2734, 52.8461, 52.7528], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7677, 57.1245, 57.2938, 57.6993, 57.8499, 58.2491, 58.5092, 58.8131, 58.9663, 58.9169, 58.8964, 58.8035, 58.6679, 58.4876, 58.4184, 58.3635, 58.2644, 58.3466, 58.2868, 58.318, 58.5215, 58.6167, 58.6234, 58.7879, 59.0192, 59.3532, 59.4583, 59.4705, 59.4514, 59.4794, 59.9072, 60.9581, 61.7944, 62.2393, 62.6321, 62.944, 63.1549, 63.1726, 62.7148, 62.5064, 62.3885, 62.5301, 62.478, 62.5965, 62.5574, 62.4924, 62.3711, 62.2821, 62.1337, 62.0069, 61.74, 61.4286, 61.2393, 61.0416, 60.8949, 60.9304, 61.1371, 61.1709, 61.4779, 61.7141, 61.9292, 62.1045, 62.1004, 62.073, 62.0544, 61.9111, 61.8715, 61.7785, 61.6107, 61.4887, 61.2578, 61.1182, 61.0156, 60.964, 60.8477, 60.7047, 60.5359, 60.2796, 60.4529, 60.6077, 60.6545, 60.6249, 60.6396, 60.6576, 60.4632, 60.1509, 59.7803, 59.436, 58.9856, 58.5763, 58.291, 57.9933, 57.7387, 57.5803, 57.3379, 57.1129, 56.9438, 56.6911, 56.3895, 56.0879, 55.7354, 55.5968, 55.5734, 55.3333, 55.1594, 54.8257, 54.6914], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.751772, 63.490458, 63.059295, 62.782579, 62.93059, 62.924155, 63.136518, 63.194434, 62.705353, 62.673177, 62.949894, 62.01678, 61.135147, 60.877735, 60.485184, 60.588149, 61.012877, 61.624229, 61.27029, 60.440137, 59.101599, 58.31006, 57.145274, 55.954747, 54.326621, 53.194012, 51.559451, 50.381794, 49.841232, 50.639206, 51.565887, 51.366394, 50.787219, 50.388231, 49.718961, 49.809056, 50.626335, 50.825828, 51.501533, 51.868344, 51.514405, 51.514404, 52.067837, 53.843974, 54.30088, 54.062774, 54.133562, 53.818233, 56.504778, 62.456807, 64.69165, 64.574511, 66.029453, 64.502419, 65.197121, 65.190566, 65.708316, 64.725248, 62.398652, 60.557038, 58.735083, 57.076973, 55.720338, 55.825199, 56.093905, 56.061135, 57.581616, 57.588168, 58.164902, 60.058947, 60.66845, 60.216238, 61.212415, 62.431422, 64.227159, 63.91913, 62.785324, 61.323829, 60.51116, 63.407937, 71.5543, 76.581056, 77.059484, 76.299244, 74.175817, 71.285595, 68.04802, 62.020818, 59.40297, 58.475492, 60.453637, 60.986667, 63.113334, 63.006666, 62.386667, 61.173334, 60.633333, 59.633333, 59.233334, 57.780001, 56.24, 56.006666, 55.873333, 56.259999, 58.253333, 61.273332, 62.066666, 64.833333, 66.246666, 66.879999, 66.886667, 65.413333, 63.740001, 62.64, 60.866667, 60.513334, 60.060001, 59.106667, 58.746667, 57.626666, 57.393333, 57.64, 58.353334, 58.353334, 58.120001, 57.513334, 56.193334, 58.74, 60.853334, 61.673333, 61.553334, 61.566667, 61.146666, 59.166667, 56.7, 54.253334, 52.52, 50.436667, 49.43, 49.816666, 50.083333, 50.616667, 51.85, 51.933334, 51.893333, 52.233333, 51.666666, 50.666666, 49.88, 48.74, 49.6, 51.433333, 51.116667, 51.253334, 49.826668, 50.013335], "10": [65.946234, 64.973299, 64.351225, 63.849625, 63.612729, 63.314366, 63.195021, 63.137102, 62.831719, 62.793108, 62.937024, 62.450868, 61.901529, 61.618962, 61.266192, 61.150358, 61.152113, 61.341661, 61.122278, 60.648406, 59.91654, 59.447935, 58.673945, 57.708653, 56.406387, 55.276118, 53.859771, 52.615421, 51.722088, 51.583437, 51.658906, 51.237688, 50.776103, 50.537412, 50.239049, 50.270641, 50.62341, 50.660267, 50.981446, 51.179769, 51.107812, 51.278054, 51.702781, 52.810235, 53.236719, 53.26831, 53.507, 53.589488, 55.268996, 58.734405, 60.475395, 61.134159, 62.740826, 62.976624, 64.315707, 64.834053, 65.381223, 65.063066, 63.663534, 62.474915, 61.216587, 59.913574, 58.489018, 57.79372, 57.239627, 56.671234, 57.089485, 56.971517, 57.371893, 58.551576, 59.17359, 59.321944, 60.140572, 61.139728, 62.512449, 62.692976, 62.349795, 61.874348, 61.574066, 63.113015, 67.493927, 70.602211, 71.621029, 72.291303, 72.520091, 72.282367, 71.072298, 67.591694, 65.319892, 63.48016, 63.020204, 62.064006, 62.272951, 61.911719, 61.616953, 61.225538, 61.123637, 60.794546, 60.41091, 59.327273, 58.067273, 57.538182, 57.02, 56.870909, 57.618181, 59.14909, 59.792726, 61.674545, 63.092727, 64.299999, 65.143636, 64.958181, 64.565455, 64.114545, 63.003637, 62.409092, 61.656364, 60.585455, 59.905455, 58.861818, 58.410909, 58.263636, 58.398182, 58.254546, 58.030909, 57.683637, 56.981819, 58.325454, 59.483637, 60.061818, 60.181819, 60.461819, 60.714545, 59.96, 58.665455, 57.129091, 55.750909, 53.872728, 52.408182, 51.731818, 51.137273, 50.855455, 51.146364, 51.153637, 51.275455, 51.631818, 51.531818, 51.168182, 50.730909, 50.0, 50.272727, 51.027273, 50.709091, 50.731819, 49.99091, 50.203637], "20": [66.642612, 66.105991, 65.724165, 65.3667, 65.117685, 64.825237, 64.596814, 64.374511, 64.019988, 63.795315, 63.665394, 63.218899, 62.765008, 62.467698, 62.15238, 61.965757, 61.856817, 61.859116, 61.652727, 61.320851, 60.8451, 60.475531, 59.940483, 59.301092, 58.463127, 57.690894, 56.732037, 55.812251, 55.015197, 54.569783, 54.227794, 53.640805, 53.009228, 52.482455, 51.934536, 51.587031, 51.446374, 51.212865, 51.200914, 51.188963, 51.061177, 51.064394, 51.243203, 51.829273, 52.115643, 52.233316, 52.475559, 52.630925, 53.626961, 55.591885, 56.756837, 57.440562, 58.660573, 59.212461, 60.326416, 61.050333, 61.837225, 62.220224, 62.068849, 61.958278, 61.639968, 61.180997, 60.582676, 60.232948, 59.914238, 59.470452, 59.442424, 59.047324, 58.851178, 59.092264, 59.136268, 58.997702, 59.25564, 59.714406, 60.429705, 60.623042, 60.614615, 60.562185, 60.639895, 61.679607, 64.216393, 66.188147, 67.160918, 67.958608, 68.523171, 68.807792, 68.583559, 67.191063, 66.385812, 65.788573, 65.829458, 65.389154, 65.346886, 64.920419, 64.441979, 63.852287, 63.341792, 62.677348, 62.053305, 61.082899, 60.051482, 59.44343, 58.919582, 58.581165, 58.742535, 59.364783, 59.597143, 60.503809, 61.184285, 61.788095, 62.279047, 62.349047, 62.358095, 62.405714, 62.148571, 62.141429, 61.99381, 61.658572, 61.423333, 60.913809, 60.602381, 60.348571, 60.2, 59.872857, 59.466191, 59.005239, 58.362381, 58.776667, 59.182857, 59.356191, 59.374286, 59.528096, 59.696191, 59.351429, 58.73, 57.965238, 57.277619, 56.34, 55.505, 54.979286, 54.416905, 53.964048, 53.754048, 53.353572, 53.003572, 52.794524, 52.383571, 51.846429, 51.355476, 50.786905, 50.774048, 51.064524, 50.855, 50.839048, 50.441191, 50.523572], "30": [66.980493, 66.618595, 66.341412, 66.067924, 65.854181, 65.603403, 65.395574, 65.192694, 64.90115, 64.697219, 64.556542, 64.19857, 63.828299, 63.550406, 63.250909, 63.034555, 62.861023, 62.753985, 62.505653, 62.169611, 61.733747, 61.368731, 60.901977, 60.371212, 59.709421, 59.088728, 58.340575, 57.613181, 56.957613, 56.533922, 56.174377, 55.637965, 55.063565, 54.555593, 54.025616, 53.626629, 53.359876, 53.023581, 52.826163, 52.623556, 52.344348, 52.161669, 52.096901, 52.313832, 52.345178, 52.283316, 52.32691, 52.343309, 52.962929, 54.275499, 55.081103, 55.581923, 56.474112, 56.9474, 57.823606, 58.461827, 59.160784, 59.595002, 59.676333, 59.784662, 59.760251, 59.652759, 59.451737, 59.411552, 59.375527, 59.246229, 59.397375, 59.302693, 59.340882, 59.650348, 59.770438, 59.728697, 59.931629, 60.234356, 60.70521, 60.792523, 60.713904, 60.572258, 60.494669, 61.081551, 62.727398, 64.043019, 64.723979, 65.336019, 65.817194, 66.146998, 66.164968, 65.407707, 65.055221, 64.838876, 65.039509, 64.910091, 65.045504, 64.904722, 64.70829, 64.406736, 64.142683, 63.775964, 63.431442, 62.848603, 62.193304, 61.734027, 61.253648, 60.858469, 60.769496, 60.976731, 60.904035, 61.278157, 61.533966, 61.754642, 61.930561, 61.86628, 61.806908, 61.785687, 61.58093, 61.563666, 61.472043, 61.260215, 61.1, 60.750322, 60.544516, 60.408172, 60.355054, 60.204731, 60.010538, 59.772688, 59.386452, 59.703656, 59.988172, 60.093118, 60.061291, 60.087312, 60.110323, 59.774409, 59.235484, 58.60043, 58.018065, 57.262581, 56.591075, 56.137742, 55.679893, 55.307419, 55.099463, 54.759678, 54.454731, 54.241828, 53.897957, 53.476667, 53.054301, 52.549785, 52.392581, 52.427849, 52.112581, 51.912903, 51.454301, 51.324839], "50": [67.778863, 67.436941, 67.154777, 66.887138, 66.669203, 66.437343, 66.243596, 66.064131, 65.842241, 65.682023, 65.56313, 65.312848, 65.050879, 64.843584, 64.618806, 64.437717, 64.281296, 64.166678, 63.967, 63.713847, 63.394852, 63.111144, 62.756125, 62.351199, 61.855861, 61.378284, 60.815223, 60.25586, 59.734344, 59.348123, 58.997463, 58.536287, 58.051925, 57.604887, 57.141946, 56.755964, 56.446924, 56.09233, 55.818092, 55.53912, 55.211478, 54.938065, 54.738235, 54.713872, 54.581004, 54.394457, 54.272792, 54.135304, 54.361653, 55.013911, 55.370692, 55.5523, 55.97682, 56.158484, 56.595533, 56.905753, 57.268344, 57.489847, 57.515133, 57.570524, 57.556154, 57.50108, 57.399646, 57.406683, 57.428493, 57.406564, 57.566178, 57.588043, 57.70307, 57.992483, 58.177884, 58.275259, 58.529788, 58.851979, 59.277785, 59.475312, 59.576173, 59.638001, 59.73829, 60.231244, 61.350287, 62.269633, 62.805283, 63.287482, 63.686538, 63.980025, 64.074549, 63.685457, 63.527169, 63.447399, 63.616748, 63.585769, 63.715921, 63.683475, 63.620236, 63.493033, 63.38803, 63.215542, 63.054725, 62.751574, 62.407669, 62.183032, 61.946505, 61.762085, 61.757461, 61.930271, 61.937341, 62.222262, 62.443433, 62.645159, 62.808605, 62.791758, 62.746164, 62.702663, 62.529847, 62.453986, 62.319253, 62.106763, 61.932957, 61.645882, 61.447362, 61.282763, 61.165448, 60.983912, 60.776248, 60.545318, 60.224687, 60.328191, 60.415446, 60.397419, 60.311617, 60.289977, 60.288951, 60.085604, 59.769751, 59.397494, 59.050824, 58.594432, 58.164353, 57.849059, 57.516667, 57.227647, 57.03251, 56.756432, 56.496196, 56.290314, 55.999412, 55.657216, 55.310706, 54.909451, 54.714549, 54.630706, 54.330471, 54.092392, 53.692667, 53.491098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5529, -0.7396, -0.9133, -1.0828, -1.0882, -1.129, -1.0321, -1.2188, -1.3344, -1.3935, -1.7252, -1.5634, -1.3985, -1.2224, -1.0141, -1.1811, -1.4395, -1.7966, -2.2256, -2.5376, -2.8897, -3.1927, -3.465, -3.581, -3.555, -3.3907, -2.9876, -2.7506, -2.6817, -2.728, -2.9806, -3.0553, -2.9397, -2.9337, -2.6414, -2.5692, -2.7011, -2.4839, -2.3347, -1.9103, -1.4885, -1.4963, -1.5738, -1.9296, -1.4349, -0.0035, 1.0402, 1.8656, 2.4773, 2.0016, 2.4424, 3.0086, 3.2936, 3.6703, 3.137, 2.67, 1.828, 1.3094, 1.1121, 1.1801, 1.455, 1.4567, 1.6444, 1.5876, 1.4991, 1.8463, 1.9653, 2.0211, 2.1873, 1.9457, 2.0927, 2.2062, 1.9768, 1.8723, 1.0099, 0.3392, 1.1623, 1.9864, 2.4112, 3.1539, 2.1337, 1.1833, 0.7465, -0.416, -0.5663, -0.6882, -0.0499, 0.8551, 1.4777, 1.6767, 1.3735, 1.2488, 0.6303, 0.462, 0.2496, -0.3671, -0.725, -0.925, -1.259, -1.2165, -1.1471, -0.8156, -0.3534, 0.5633, 1.2568, 0.8657, -0.324, -1.9119, -2.9015, -3.2973, -2.903, -2.2466, -1.8498, -0.9589, -0.2413, -0.0495, -0.2797, -0.7543, -1.1308, -1.1168, -0.8689, -0.8867, -0.9061, -0.3654, 0.1442, 0.6779, 1.3605, 1.2558, 1.2187, 0.7617, -0.088, -1.1798, -2.0468, -3.114, -3.6613, -3.715, -4.0004, -3.4516, -2.846, -2.5434, -2.0487, -1.9207, -2.0059, -1.9174, -2.1034, -2.1374, -1.9389, -1.6472, -1.6843, -1.6076, -1.9221, -2.0183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.31, 42.34, 44.3, 47.75, 40.55, 36.59, 32.52, 35.76, 31.67, 28.99, 25.04, 25.46, 22.01, 21.64, 24.34, 36.86, 38.9, 32.81, 31.17, 33.32, 31.89, 37.67, 43.19, 39.84, 45.32, 44.35, 40.62, 44.1, 48.81, 58.84, 51.07, 47.37, 50.55, 48.96, 64.87, 74.94, 61.91, 55.66, 61.52, 53.96, 59.65, 56.03, 57.25, 53.17, 47.95, 48.7, 46.74, 45.5, 44.13, 47.65, 48.04, 46.54, 52.65, 48.03, 50.99, 56.24, 52.72, 49.88, 54.77, 56.87, 59.93, 52.23, 49.42, 48.44, 50.04, 61.23, 72.0, 66.6, 57.07, 56.23, 54.6, 52.38, 48.0, 39.0, 44.47, 46.31, 51.66, 47.87, 51.32, 48.2, 47.64, 46.4, 47.09, 45.64, 46.09, 42.59, 41.32, 44.88, 44.46, 45.94, 51.62, 56.44, 51.2, 58.17, 56.31, 55.93, 54.85, 49.24, 48.52, 48.79, 44.72, 48.34, 46.5, 43.93, 45.55, 41.78, 45.31, 46.64, 48.65, 46.0, 44.77, 43.51, 39.89, 57.06, 56.57, 52.39, 49.51, 51.18, 51.34, 43.21, 39.25, 37.18, 37.77, 34.26, 35.53, 41.14, 40.32, 41.99, 46.42, 42.74, 43.16, 45.75, 41.82, 39.45, 38.97, 36.44, 48.03, 53.08, 43.95, 46.54, 40.62, 48.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.55, -3.8707, -4.1011, -4.1885, -3.9629, -3.6947, -3.689, -3.7194, -3.6547, -3.6239, -3.4354, -3.1175, -2.9485, -2.6439, -2.4059, -2.3152, -2.1331, -1.8428, -1.2634, -1.0336, -0.9728, -0.8062, -0.7205, 0.0765, 1.5626, 2.1209, 2.1813, 2.6979, 2.5855, 2.9857, 3.0143, 3.112, 2.8709, 2.2493, 1.7915, 1.2634, 0.7413, 0.2217, 0.0238, -0.1079, -0.304, -0.0934, -0.2097, -0.118, 0.308, 0.4344, 0.3559, 0.612, 0.9546, 1.4395, 1.3639, 1.1087, 0.8335, 0.7024, 1.4073, 3.2453, 4.2955, 4.3401, 4.2548, 4.0063, 3.5855, 2.8387, 1.2555, 0.4715, 0.0194, 0.1834, -0.073, 0.0699, -0.13, -0.3409, -0.622, -0.7793, -1.0213, -1.1673, -1.5636, -1.968, -2.039, -2.1032, -2.0419, -1.6116, -0.9051, -0.6763, 0.0691, 0.5326, 0.8657, 1.0531, 0.8368, 0.6101, 0.4414, 0.0489, -0.0597, -0.2558, -0.5661, -0.723, -1.0689, -1.1603, -1.1549, -1.0418, -1.0768, -1.1558, -1.2684, -1.5336, -0.8703, -0.3647, -0.1718, -0.1702, -0.0794, 0.0008, -0.3673, -0.9067, -1.4626, -1.8576, -2.3891, -2.7304, -2.7474, -2.7773, -2.7052, -2.4424, -2.3921, -2.3095, -2.1228, -2.1358, -2.2412, -2.3222, -2.4869, -2.1807, -1.6926, -1.7337, -1.6304, -1.87, -1.6574], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8257, -3.7853, -3.7153, -3.5958, -3.4663, -3.3018, -3.1226, -2.9612, -2.7955, -2.605, -2.3367, -2.0761, -1.8554, -1.6456, -1.4606, -1.1531, -0.61, -0.0638, 0.3852, 0.8477, 1.1953, 1.5534, 1.8456, 2.0988, 2.2533, 2.2525, 2.1603, 1.9809, 1.733, 1.4307, 1.1493, 0.8979, 0.6575, 0.5073, 0.3639, 0.2675, 0.2756, 0.3074, 0.3171, 0.3761, 0.4918, 0.6813, 0.8178, 0.876, 0.8675, 0.8345, 0.949, 1.4083, 1.9857, 2.4566, 2.8162, 3.0543, 3.1605, 3.0961, 2.728, 2.2767, 1.8253, 1.4969, 1.1829, 0.9603, 0.7422, 0.5256, 0.2961, 0.081, -0.1394, -0.345, -0.5887, -0.8646, -1.0995, -1.3002, -1.4486, -1.4812, -1.366, -1.228, -0.9686, -0.6684, -0.3615, -0.0786, 0.1045, 0.2056, 0.2528, 0.212, 0.1576, 0.075, -0.0533, -0.1872, -0.3635, -0.5229, -0.6493, -0.7278, -0.7976, -0.8692, -0.9491, -1.066, -1.0268, -0.8944, -0.7499, -0.634, -0.523, -0.4183, -0.4081, -0.5078, -0.6988, -0.9305, -1.2222, -1.5239, -1.7686, -1.9703, -2.1173, -2.1823, -2.2243, -2.2413, -2.2176, -2.2013, -2.2092, -2.2318, -2.2828, -2.2624, -2.1485, -2.0655, -1.9785, -1.9568, -1.8969], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.171, 0.1614, 0.2799, 0.4783, 0.5178, 0.6579, 0.7167, 0.646, 0.6624, 0.7622, 1.0733, 1.0425, 0.8826, 0.8394, 0.7401, 1.2296, 2.1726, 2.1847, 1.7961, 1.8502, 1.3902, 1.4323, 1.1687, 1.0132, 0.6176, -0.0032, -0.3688, -0.7175, -0.9917, -1.209, -1.1255, -1.0058, -0.9615, -0.6007, -0.5736, -0.3855, 0.0324, 0.127, 0.0388, 0.2359, 0.4628, 0.7582, 0.5461, 0.2327, -0.034, -0.1321, 0.4583, 1.837, 2.3098, 1.8835, 1.4386, 0.952, 0.425, -0.2574, -1.4725, -1.8052, -1.8059, -1.3135, -1.2559, -0.8904, -0.8722, -0.8665, -0.9181, -0.8603, -0.8819, -0.8223, -0.9749, -1.1034, -0.9395, -0.803, -0.5933, -0.1304, 0.4609, 0.5517, 1.0377, 1.201, 1.2272, 1.1317, 0.7323, 0.4045, 0.1886, -0.1631, -0.2173, -0.3308, -0.5128, -0.5358, -0.7054, -0.6374, -0.5056, -0.314, -0.2792, -0.2866, -0.3193, -0.4676, 0.1565, 0.5297, 0.5781, 0.4638, 0.4436, 0.4191, 0.0408, -0.3989, -0.7638, -0.9271, -1.1669, -1.2065, -0.9788, -0.807, -0.5879, -0.2601, -0.1678, -0.0682, 0.0948, 0.0655, -0.032, -0.0904, -0.2041, 0.0817, 0.4559, 0.3318, 0.3481, 0.0868, 0.2395], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 18.31, 32.39, 39.44, 52.11, 18.31, 6.33, 4.12, 12.37, 1.87, 7.96, 2.31, 9.68, 2.13, 5.37, 9.4, 30.87, 34.9, 13.51, 7.81, 14.81, 7.48, 24.0, 47.13, 29.89, 50.57, 45.98, 27.59, 39.53, 57.65, 93.88, 62.24, 44.9, 59.18, 52.04, 100.0, 90.81, 62.8, 45.0, 68.22, 44.77, 69.28, 55.31, 59.63, 44.57, 23.48, 25.77, 17.85, 7.52, 9.76, 20.73, 25.96, 20.19, 47.31, 27.96, 43.35, 65.57, 51.37, 39.34, 61.75, 72.13, 87.5, 57.07, 43.02, 33.33, 40.61, 87.91, 95.52, 79.25, 50.6, 47.9, 42.81, 35.93, 21.56, 11.77, 25.52, 30.41, 45.56, 34.37, 44.39, 35.31, 33.67, 36.24, 44.29, 39.1, 42.57, 40.6, 34.11, 31.74, 24.84, 29.61, 59.21, 88.16, 62.16, 66.67, 60.49, 59.26, 55.97, 37.86, 35.39, 36.21, 22.08, 31.06, 25.11, 7.11, 11.85, 0.92, 10.6, 18.67, 27.56, 18.71, 15.0, 10.2, 3.45, 95.69, 93.1, 57.75, 44.37, 52.11, 52.82, 14.79, 10.0, 2.84, 10.16, 0.25, 7.0, 20.29, 17.39, 21.26, 31.88, 25.6, 26.79, 33.93, 21.52, 22.79, 20.0, 5.12, 52.56, 78.6, 26.98, 40.47, 14.8, 52.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 30.05, 41.31, 36.62, 25.58, 9.59, 7.61, 6.12, 7.4, 4.05, 6.65, 4.71, 5.73, 5.63, 15.21, 25.06, 26.43, 18.74, 12.04, 10.03, 15.43, 26.2, 33.67, 42.53, 42.15, 41.38, 37.7, 41.59, 63.69, 71.26, 67.01, 55.44, 52.04, 70.41, 80.95, 84.54, 66.2, 58.67, 52.66, 60.76, 56.45, 61.41, 53.17, 42.56, 31.27, 22.37, 17.05, 11.71, 12.67, 18.82, 22.29, 31.15, 31.82, 39.54, 45.63, 53.43, 52.09, 50.82, 57.74, 73.79, 72.23, 62.53, 44.47, 38.99, 53.95, 74.68, 87.56, 75.12, 59.25, 47.1, 42.21, 33.43, 23.09, 19.62, 22.57, 33.83, 36.78, 41.44, 38.02, 37.79, 35.07, 38.07, 39.88, 41.99, 40.76, 39.09, 35.48, 30.23, 28.73, 37.89, 58.99, 69.84, 72.33, 63.11, 62.14, 58.57, 51.03, 43.07, 36.49, 31.23, 29.78, 26.08, 21.09, 14.69, 6.63, 7.79, 10.06, 18.94, 21.65, 20.42, 14.64, 9.55, 36.45, 64.08, 82.18, 65.07, 51.41, 49.77, 39.91, 25.87, 9.21, 7.67, 4.42, 5.8, 9.18, 14.89, 19.65, 23.51, 26.25, 28.09, 28.77, 27.41, 26.08, 21.44, 15.97, 25.89, 45.43, 52.71, 48.68, 27.42, 36.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.24, -81.69, -67.61, -60.56, -47.89, -81.69, -93.67, -95.88, -87.63, -98.13, -92.04, -97.69, -90.32, -97.87, -94.63, -90.6, -69.13, -65.1, -86.49, -92.19, -85.19, -92.52, -76.0, -52.87, -70.11, -49.43, -54.02, -72.41, -60.47, -42.35, -6.12, -37.76, -55.1, -40.82, -47.96, -0.0, -9.19, -37.2, -55.0, -31.78, -55.23, -30.72, -44.69, -40.37, -55.43, -76.52, -74.23, -82.15, -92.48, -90.24, -79.27, -74.04, -79.81, -52.69, -72.04, -56.65, -34.43, -48.63, -60.66, -38.25, -27.87, -12.5, -42.93, -56.98, -66.67, -59.39, -12.09, -4.48, -20.75, -49.4, -52.1, -57.19, -64.07, -78.44, -88.23, -74.48, -69.59, -54.44, -65.63, -55.61, -64.69, -66.33, -63.76, -55.71, -60.9, -57.43, -59.4, -65.89, -68.26, -75.16, -70.39, -40.79, -11.84, -37.84, -33.33, -39.51, -40.74, -44.03, -62.14, -64.61, -63.79, -77.92, -68.94, -74.89, -92.89, -88.15, -99.08, -89.4, -81.33, -72.44, -81.29, -85.0, -89.8, -96.55, -4.31, -6.9, -42.25, -55.63, -47.89, -47.18, -85.21, -90.0, -97.16, -89.84, -99.75, -93.0, -79.71, -82.61, -78.74, -68.12, -74.4, -73.21, -66.07, -78.48, -77.21, -80.0, -94.88, -47.44, -21.4, -73.02, -59.53, -85.2, -47.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6339, 2.5492, 2.4429, 2.4063, 2.4206, 2.4201, 2.4058, 2.3581, 2.362, 2.4001, 2.4493, 2.4192, 2.4463, 2.3543, 2.2758, 2.389, 2.5218, 2.6106, 2.6447, 2.573, 2.4996, 2.4727, 2.6064, 2.7029, 2.8132, 2.7915, 2.7783, 2.7315, 2.895, 3.1088, 3.1625, 3.1228, 3.1135, 3.0566, 3.4842, 4.1833, 4.6078, 4.7561, 5.259, 5.5154, 5.7464, 5.8064, 5.6515, 5.7885, 5.8033, 5.6557, 5.4974, 5.2522, 5.3124, 5.4456, 5.3796, 5.2832, 5.4115, 5.376, 5.3712, 5.788, 5.9223, 5.7802, 5.8869, 5.8667, 5.8338, 6.0351, 5.8919, 5.5834, 5.4655, 6.0581, 6.8964, 7.0287, 7.2148, 7.0857, 7.1413, 7.2632, 7.2921, 7.9966, 8.0897, 8.0761, 8.1064, 8.0202, 7.9331, 7.7807, 7.5107, 7.3028, 7.0668, 6.8049, 6.7189, 6.5747, 6.2765, 6.1567, 5.9598, 5.8413, 5.824, 5.8223, 5.7993, 6.4636, 6.4305, 6.2926, 6.1003, 6.0574, 5.8176, 5.5663, 5.5545, 5.4291, 5.3056, 5.2338, 5.1242, 5.0296, 5.0632, 5.1302, 5.2566, 5.0525, 4.8702, 4.6723, 4.6529, 5.1491, 5.0027, 5.2025, 5.2238, 5.1292, 5.0986, 5.2987, 5.2702, 5.1509, 5.0544, 4.9148, 4.6995, 4.6816, 4.6437, 4.6191, 4.7035, 4.7532, 4.7209, 4.6979, 4.7552, 4.7334, 4.5453, 4.5921, 4.7212, 4.784, 5.0208, 5.0872, 5.1738, 5.3329], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0426, -0.1629, 0.0268, -0.0803, -0.0917, -0.1452, -0.0308, -0.0769, -0.0051, 0.0867, 0.2747, 0.326, 0.1868, 0.1718, 0.2308, 0.2184, 0.3222, 0.4371, 0.3628, 0.5224, 0.5202, 0.386, 0.5467, 0.8249, 1.2718, 0.8508, 0.6442, 0.7782, 0.6764, 1.3274, 1.4097, 0.9827, 0.77, 0.9515, 0.6988, 0.8953, 0.753, 0.774, 0.6278, 0.4292, 0.4416, 0.3484, 0.2839, 0.2243, 0.3418, 0.3458, 0.2797, 0.471, 0.2863, 0.4066, 0.6768, 0.5433, 0.4192, 0.6956, 0.7987, 0.9892, 0.6461, 0.5173, 0.4728, 0.5522, 1.1337, 1.3962, 1.092, 0.7824, 0.7312, 0.6616, 0.5754, 0.4189, 0.0597, 0.2457, 0.3178, 0.5053, 0.3549, 0.4823, 0.3682, 0.358, 0.3183, 0.3386, 0.2918, 0.3067, 0.2255, 0.1833, 0.2824, 0.2824, 0.351, 0.6309, 0.9288, 0.6657, 1.0573, 0.9038, 0.8445, 0.7955, 0.54, 0.5177, 0.5295, 0.3496, 0.4912, 0.4111, 0.2987, 0.3582, 0.1873, 0.2858, 0.3257, 0.386, 0.2698, 0.2397, 0.2169, 0.1127, 0.8054, 0.8172, 0.6685, 0.5477, 0.6566, 0.6681, 0.1927, -0.0097, -0.0412, 0.0525, -0.0369, 0.0646, 0.229, 0.2251, 0.2851, 0.4061, 0.3107, 0.3354, 0.4025, 0.3029, 0.2496, 0.247, 0.1736, 0.5173, 0.7739, 0.3152, 0.5095, 0.0318, 0.5996], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1759, -0.2021, -0.1997, -0.2847, -0.3238, -0.3933, -0.3338, -0.3705, -0.3505, -0.2796, 0.0379, -0.0891, -0.1382, -0.1794, -0.193, -0.1918, -0.1857, -0.1612, -0.182, -0.1279, -0.1472, -0.1326, -0.1166, -0.1139, 0.0524, 0.038, 0.019, 0.0459, 0.0404, 0.2591, 0.3766, 0.2134, 0.213, 0.2286, 0.177, 0.2216, 0.2058, 0.2073, 0.2008, 0.1798, 0.1902, 0.1883, 0.1834, 0.1874, 0.1602, 0.141, 0.1459, 0.1702, 0.1508, 0.079, -0.0992, -0.095, -0.1009, -0.1144, -0.1218, -0.1605, -0.1877, -0.1981, -0.2016, -0.1805, -0.0394, 0.2334, 0.1263, 0.067, 0.0666, 0.0512, 0.0115, -0.0019, 0.0059, 0.0121, 0.0492, 0.1432, 0.1418, 0.1429, 0.1548, 0.1431, 0.161, 0.1575, 0.1517, 0.1453, 0.0762, -0.2241, -0.1269, -0.0349, -0.0429, 0.0486, 0.1905, 0.1555, 0.1267, 0.0633, -0.023, -0.1824, -0.1954, -0.2394, -0.2276, -0.2118, -0.2018, -0.2161, -0.2007, -0.2171, -0.1982, -0.1985, -0.2227, -0.2291, -0.2514, -0.3382, -0.4849, -0.4747, -0.4113, -0.2906, -0.2838, -0.2483, -0.2173, -0.2013, -0.2171, -0.1955, -0.2456, -0.214, -0.2309, -0.2003, -0.1669, -0.155, -0.1293, -0.1215, -0.149, -0.0862, -0.0134, -0.0235, -0.119, -0.1924, -0.1861, -0.1246, -0.0017, -0.09, -0.0529, -0.0732, -0.0155], "obv": [0, -4562829, -1217138, -1217138, 634810, -1284827, 1840451, -146354, -1298767, 2035202, 3460442, 470281, -729618, 562214, -343710, 1380021, 4038335, 7626238, 3811749, -2578399, -9592886, -6070962, -9674104, -14401559, -18396443, -12391102, -17413808, -18723240, -15568723, 7770941, 29510587, 21263340, 15515977, 19045529, 14512116, 17906265, 30919854, 21165713, 31751394, 23510467, 19338489, 23463953, 42494739, 75899337, 66216394, 60969279, 70734996, 64908685, 129044366, 296935723, 225946563, 211062036, 257293163, 203437943, 272761377, 247560904, 272926783, 252635861, 237107757, 245071633, 226600915, 222295475, 209762884, 239442190, 269974437, 261770858, 300206576, 284478792, 300852185, 447745320, 377420332, 360977905, 415355883, 480245945, 549847016, 511272898, 496439567, 492423249, 499975537, 630714578, 990744967, 823868895, 740196014, 686603931, 634924406, 553562600, 533560776, 509238957, 563547259, 606816164, 703783813, 668882880, 730890902, 707527926, 688202185, 669592749, 684871002, 673495541, 689043786, 675344844, 666230190, 674681853, 664144195, 671686420, 702259622, 752408442, 733734540, 808201966, 762539869, 738576039, 722605362, 709796083, 703131702, 707952345, 699614807, 704775321, 697036292, 691684792, 702255697, 696578674, 701708773, 715157724, 726832835, 722046420, 717953675, 713648611, 699608861, 727500097, 702737515, 670407024, 658969824, 666011997, 674996363, 663820003, 655428252, 640236785, 646335629, 640475197, 644620957, 652324067, 643003844, 650937698, 670897804, 658593536, 674484952, 702210065, 685395047, 676375313, 671571441, 658849076, 679012674, 703180195, 675461921, 684418320, 673651053, 683532545], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.91, 41.66, 40.97, 38.56, 37.07, 35.95, 34.91, 34.18, 32.92, 30.59, 28.64, 26.74, 25.21, 23.86, 22.61, 22.04, 22.01, 21.98, 21.28, 20.83, 20.41, 22.06, 25.13, 28.0, 28.65, 29.93, 30.69, 31.71, 32.65, 33.53, 33.02, 31.85, 30.71, 29.25, 27.87, 25.96, 24.4, 23.2, 21.61, 20.94, 20.31, 19.4, 20.25, 21.04, 21.02, 21.66, 22.59, 23.64, 23.55, 22.83, 22.16, 21.03, 21.89, 24.05, 26.14, 26.53, 26.3, 26.36, 25.98, 24.66, 24.01, 22.99, 22.04, 20.65, 19.36, 18.53, 17.43, 16.38, 15.39, 14.41, 13.58, 13.1, 12.83, 12.96, 12.57, 12.03, 11.82, 11.3, 11.61, 11.83, 13.36, 14.78, 16.09, 17.11, 17.14, 16.96, 16.79, 15.59, 14.48, 13.76, 13.24, 12.54, 12.4, 11.85, 11.1, 10.96, 10.57, 10.08, 9.37, 9.27, 9.72, 10.14, 11.03, 11.11, 11.39, 11.34, 10.82, 11.21, 11.68, 12.33, 13.16, 14.09, 13.78, 13.52, 13.04, 12.68, 12.07, 11.67, 10.89, 10.55, 10.27, 10.01, 9.3, 8.99, 9.09, 9.71, 9.82, 9.15, 9.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 14.57, 15.24, 16.38, 15.12, 14.04, 13.11, 12.42, 11.52, 10.52, 9.58, 9.0, 8.27, 7.98, 8.27, 17.42, 25.71, 23.06, 21.14, 20.18, 19.28, 21.45, 26.57, 23.79, 23.67, 23.64, 22.05, 20.83, 27.77, 27.79, 25.36, 23.85, 23.54, 22.27, 34.11, 49.04, 41.65, 37.47, 39.47, 34.95, 34.69, 31.88, 30.42, 27.58, 25.54, 24.34, 23.25, 22.59, 20.74, 20.85, 21.04, 19.89, 23.48, 21.95, 20.4, 28.86, 26.19, 24.92, 27.61, 28.6, 28.39, 25.48, 24.24, 23.75, 22.53, 33.13, 43.21, 40.57, 36.7, 34.7, 34.72, 31.7, 29.32, 24.83, 25.69, 23.9, 28.28, 26.54, 27.61, 26.14, 25.15, 24.02, 23.45, 22.61, 21.27, 20.18, 19.63, 21.48, 21.69, 20.55, 25.14, 29.24, 27.26, 33.65, 31.41, 29.81, 28.55, 26.7, 25.81, 25.05, 23.31, 22.15, 22.93, 21.58, 21.72, 20.55, 21.36, 22.08, 23.4, 22.61, 21.78, 21.08, 19.66, 26.48, 25.31, 26.17, 24.2, 24.28, 22.68, 20.27, 18.92, 17.98, 17.01, 16.24, 15.77, 20.65, 19.34, 19.29, 23.66, 21.74, 20.33, 21.25, 22.35, 20.85, 20.16, 21.17, 21.09, 21.57, 22.21, 20.35, 18.58, 19.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 23.86, 23.12, 21.79, 22.4, 25.93, 29.38, 27.83, 30.76, 34.43, 36.96, 37.03, 38.79, 39.77, 38.21, 33.8, 29.73, 33.01, 32.6, 31.11, 31.95, 29.99, 26.42, 25.44, 22.7, 21.24, 25.03, 23.64, 20.71, 17.91, 16.35, 18.68, 17.4, 16.46, 13.41, 10.37, 8.74, 17.17, 14.42, 14.8, 13.19, 12.12, 11.56, 16.06, 18.27, 17.65, 18.91, 18.51, 21.22, 19.23, 18.07, 20.28, 18.38, 17.18, 17.54, 15.11, 13.71, 16.33, 14.89, 13.87, 12.95, 16.16, 18.47, 18.1, 19.87, 16.64, 13.58, 12.37, 19.07, 21.6, 19.9, 20.68, 25.2, 34.03, 31.23, 29.05, 26.87, 25.22, 23.68, 24.53, 23.79, 25.26, 24.24, 23.9, 24.39, 24.34, 26.4, 25.0, 23.98, 24.67, 22.98, 21.34, 20.27, 16.88, 15.76, 14.95, 15.26, 18.75, 19.24, 18.67, 23.29, 22.12, 21.02, 24.56, 23.3, 25.45, 23.47, 21.51, 19.5, 20.25, 20.24, 21.12, 23.07, 19.36, 18.5, 16.52, 18.97, 17.94, 18.3, 22.01, 26.24, 25.76, 25.93, 26.51, 26.96, 25.13, 23.68, 22.11, 20.16, 20.03, 23.11, 21.56, 19.78, 23.81, 23.03, 21.16, 19.11, 17.52, 15.5, 16.24, 18.76, 16.9], "ad": [-2263181.0, -3784119.0, -2031612.0, -894701.0, 751477.0, -619699.0, -1501186.0, -2624165.0, -3567048.0, -5974908.0, -5879888.0, -7673984.0, -7940626.0, -6935873.0, -7522055.0, -6717643.0, -5509300.0, -2280183.0, -5246998.0, -9081081.0, -13655741.0, -14829720.0, -17856358.0, -19747337.0, -22993175.0, -22135264.0, -26081681.0, -25645208.0, -22490691.0, -2652021.0, -15498163.0, -23322479.0, -29069842.0, -30107955.0, -31241332.0, -29990853.0, -27388171.0, -28101905.0, -24252556.0, -31225663.0, -33234390.0, -32109265.0, -36501005.0, -9667791.0, -15477546.0, -18392623.0, -16817509.0, -17303029.0, 46832652.0, 152542035.0, 82931280.0, 76364584.0, 87151839.0, 68777692.0, 106944522.0, 102807113.0, 108977164.0, 106078475.0, 96761630.0, 96761641.0, 96201922.0, 93946686.0, 91116752.0, 98841504.0, 82911628.0, 83912069.0, 107400590.0, 94189223.0, 101466285.0, 86003798.0, 19285244.0, 8597670.0, 9409325.0, -15366764.0, -3977588.0, -29401431.0, -28528895.0, -30537054.0, -24117606.0, 65531951.0, 360886231.0, 257760444.0, 182713646.0, 191483237.0, 155307638.0, 101066446.0, 104596134.0, 102887996.0, 119822886.0, 155423875.0, 225012478.0, 214956304.0, 218466181.0, 204770620.0, 192208905.0, 188163398.0, 184343835.0, 175644965.0, 174534385.0, 160835443.0, 159316327.0, 163725882.0, 159386852.0, 164824261.0, 184478459.0, 209552842.0, 192916088.0, 181214085.0, 158383036.0, 141874588.0, 132114764.0, 119771268.0, 115081527.0, 110699115.0, 106993546.0, 109709613.0, 101970584.0, 100352690.0, 94134514.0, 89055060.0, 88215588.0, 82836003.0, 75898626.0, 73904288.0, 71121228.0, 69276210.0, 57789153.0, 83275972.0, 95257942.0, 77849202.0, 77225368.0, 73000068.0, 71279644.0, 62083907.0, 63202813.0, 52231200.0, 52231200.0, 46580065.0, 48762042.0, 50925828.0, 52161046.0, 53452606.0, 47283133.0, 37713160.0, 49169739.0, 65552740.0, 51183555.0, 52095665.0, 48664325.0, 36431271.0, 48403417.0, 72570938.0, 47248090.0, 48075999.0, 43632376.0, 48172522.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2562608.3, 2478814.2, 2321547.4, 2106968.2, 2027718.2, 1933115.8, 1913525.2, 1866828.8, 2026938.6, 2293146.2, 2598764.1, 3157688.8, 3210865.1, 3451189.4, 3794751.7, 4103647.7, 4531808.7, 4768247.9, 4540400.8, 4474403.6, 6169355.2, 7641871.1, 8114403.4, 8328825.5, 8209035.2, 8262888.1, 8001768.9, 8800857.2, 9645328.1, 10388444.5, 8878570.8, 7121804.0, 6709625.7, 8037968.0, 11025472.6, 11540425.6, 11725722.2, 11400935.0, 11008152.0, 16363152.0, 32328195.0, 39009913.2, 40085819.5, 42805853.6, 44850915.8, 50814964.9, 52810300.7, 54370316.9, 55816778.0, 50956020.3, 34963272.2, 29711428.0, 28653519.3, 25283665.7, 22866074.3, 18986955.6, 17287266.2, 18594250.1, 18137936.3, 18222465.2, 32115391.1, 37300818.1, 38514516.8, 42699055.5, 46220131.1, 50127013.5, 53164067.4, 50803828.7, 49632682.1, 48750571.6, 47135162.2, 76105702.3, 91149066.8, 94078557.1, 92948759.2, 91156604.6, 95435373.4, 95952222.7, 97982772.8, 102658374.2, 93911360.6, 67605086.6, 54407572.7, 52241086.8, 49218176.1, 45982797.7, 39707560.7, 39235203.6, 37940567.8, 34064562.1, 31107565.8, 22322266.3, 19677339.3, 14530302.9, 12948227.8, 14072973.9, 17226912.3, 17566477.2, 23875673.7, 26887058.9, 27913547.7, 28599150.0, 29034911.6, 28647583.9, 28375425.7, 26151859.3, 21653028.7, 20559541.4, 13647948.8, 10138829.6, 8310148.9, 7226091.1, 7290058.3, 7791131.3, 7787708.5, 7363229.2, 7277684.2, 7907756.3, 10161729.9, 11580897.6, 14246244.4, 14876954.5, 14236276.7, 13967202.2, 14606196.7, 15036097.3, 16124737.6, 15330647.0, 13127566.6, 11065884.4, 8603146.3, 8391448.6, 8480616.7, 9578190.7, 9690981.5, 10440948.0, 11694312.6, 12765930.0, 13081860.2, 13147671.4, 13649596.9, 14733934.4, 16357301.1, 17133117.9, 16798331.0, 16285916.1, 14501554.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.633, 1.727, 1.784, 1.799, 1.755, 1.734, 1.662, 1.71, 1.785, 1.817, 1.509, 1.192, 1.116, 1.217, 1.436, 1.448, 1.45, 1.37, 1.311, 1.572, 2.047, 2.176, 2.19, 2.17, 2.1, 2.159, 2.184, 2.187, 2.19, 1.967, 1.377, 1.175, 1.139, 0.996, 0.871, 0.7, 0.634, 0.661, 0.64, 0.639, 0.969, 1.055, 1.077, 1.156, 1.217, 1.254, 1.294, 1.231, 1.205, 1.24, 1.238, 1.595, 1.727, 1.742, 1.721, 1.706, 1.726, 1.741, 1.773, 1.816, 1.627, 1.12, 0.887, 0.829, 0.784, 0.737, 0.633, 0.633, 0.613, 0.551, 0.542, 0.403, 0.357, 0.271, 0.25, 0.279, 0.339, 0.345, 0.448, 0.493, 0.548, 0.724, 0.845, 0.901, 0.94, 0.91, 0.827, 0.797, 0.543, 0.428, 0.37, 0.373, 0.391, 0.459, 0.476, 0.464, 0.473, 0.515, 0.639, 0.715, 0.847, 0.88, 0.845, 0.831, 0.863, 0.929, 1.074, 1.05, 1.066, 1.013, 0.828, 0.826, 0.848, 0.917, 0.906, 0.954, 1.0, 1.064, 1.079, 1.102, 1.122, 1.163, 1.256, 1.264, 1.226, 1.17, 1.028], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -159.22, -218.38, -161.96, -184.43, -202.38, -211.99, -188.05, -183.8, -169.85, -139.91, -87.78, -40.63, -77.27, -85.85, -82.36, -87.87, -62.64, -29.72, -45.6, -12.81, 21.99, -31.83, -3.34, 115.42, 218.0, 162.17, 67.0, 86.33, 59.78, 252.75, 405.75, 256.94, 116.49, 147.12, 78.03, 108.15, 82.64, 80.46, 43.54, -9.86, -17.42, -45.75, -61.91, -79.18, -58.16, -37.63, -70.9, -29.37, -46.06, -42.98, 54.46, 54.95, -12.33, 55.23, 99.98, 133.59, 73.05, -4.16, -10.73, -15.84, 144.29, 311.21, 259.84, 137.31, 79.02, 73.71, 44.12, -34.4, -152.38, -100.46, -84.08, -17.53, -41.42, -5.59, -31.48, -38.31, -55.55, -49.17, -59.93, -63.24, -78.56, -105.19, -82.8, -65.98, -66.94, 18.65, 126.58, 90.42, 195.97, 146.81, 124.37, 96.96, 34.87, 8.33, 13.02, -39.12, -21.47, -12.91, -60.45, -39.04, -81.64, -66.18, -47.54, -18.85, -78.86, -84.54, -97.11, -115.87, 11.4, 87.59, 85.04, 5.5, 69.12, 60.71, -59.49, -211.5, -193.58, -177.9, -186.1, -161.73, -99.17, -91.83, -71.58, -23.39, -41.47, -68.85, -44.48, -39.45, -81.94, -74.38, -82.53, -32.66, 41.12, 24.01, -14.73, -159.18, -20.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4545, -0.471, -1.6923, -0.3077, -5.3111, -6.6052, -10.2134, -8.855, -9.7027, -13.6713, -18.6646, -13.8042, -17.3139, -19.3651, -17.6282, -13.8801, -13.615, -19.7531, -18.2692, -15.1316, -13.7521, -12.2278, -6.2392, -6.4057, 1.4925, 0.5587, 2.544, 5.315, 7.1984, 8.7912, 1.9928, 5.0, 9.8039, 7.1705, 27.302, 44.7939, 26.1255, 21.0095, 28.7997, 18.0608, 34.4931, 25.6364, 24.5758, 9.3854, 6.183, 10.7947, 4.5695, 3.6832, -13.3858, -22.5503, -13.4328, -9.12, -10.7558, -7.6677, -13.1503, -2.1212, -8.0119, -6.2696, 8.8586, 10.7744, 19.4782, 12.0782, 10.5455, 3.9861, 5.5172, 26.0563, 43.6482, 44.8097, 23.7937, 13.7771, 15.8065, 16.2207, 1.2519, -20.3845, -15.0093, -4.0812, 10.4222, 3.7567, 8.8694, -12.4847, -29.7632, -27.81, -17.8292, -19.0374, -16.5537, -19.2076, -15.4149, 9.9029, -2.0906, -3.6975, -6.3636, 8.1699, -5.3435, 12.013, 10.8374, 13.1313, 10.4825, 5.9829, 4.2445, 11.5942, 8.5502, 7.5972, 5.8719, 0.349, -5.3398, -16.0121, -6.9355, -15.2174, -11.5556, -13.6905, -13.8554, -9.0323, -12.0521, 5.0325, 10.274, 1.4778, 0.6723, 6.087, 4.4444, 0.1799, -9.0121, -13.3333, -14.5729, -17.3276, -15.1224, -9.0426, -6.1111, -20.4019, -16.6149, -16.8285, -13.8564, -13.4426, -17.3486, -12.0287, -7.2381, -7.1006, 2.3529, 14.7028, 1.8538, -0.7797, -7.9882, -0.1942], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -32.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, 80.0, 80.0, 80.0, 76.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -100.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.567, -11.3132, -12.0854, -11.1539, -11.5015, -9.3633, -7.1721, -7.9203, -5.4732, -5.256, -6.2937, -4.7155, -2.6738, 1.9981, -0.4441, -1.5252, 0.3571, 0.1544, 9.7875, 20.9874, 13.9426, 9.8325, 16.325, 10.3555, 16.6894, 13.4131, 14.746, 10.9705, 5.7396, 5.7874, 2.8929, 1.0841, -0.7562, 0.9778, 0.6862, -1.4431, 2.3639, -1.8769, -0.2132, 3.9509, 1.0816, -1.3785, 2.4669, 4.2907, 7.1724, 1.5335, -0.8841, -1.9858, -0.9782, 9.4129, 26.2185, 22.0404, 13.0306, 12.3867, 10.5581, 8.3217, 3.7454, -8.0346, -1.9479, 0.0293, 5.9296, -0.3794, 2.5738, -2.2798, -3.7564, -5.9348, -5.859, -7.6212, -6.9551, -10.571, -11.7707, -9.2232, -9.7438, -8.7779, -4.1236, 0.6082, -3.4602, 3.5233, 2.0475, 1.8107, 1.7701, -0.9845, -0.3004, 0.7466, -1.7056, 1.2336, -0.0602, -1.98, -1.855, -5.26, -3.545, -2.765, -1.605, -3.1, -3.9, -4.575, -7.05, 3.68, 3.43, 0.85, -1.07, -0.165, -0.16, -5.735, -8.97, -10.54, -9.75, -12.4, -11.585, -8.68, -9.01, -7.885, -5.635, -7.92, -7.425, -5.93, -7.72, -8.795, -8.6175, -9.72, -4.405, -1.255, -6.455, -4.705, -8.625, -3.595], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.533478, 120.488948, 66.69845, 44.865174, 32.980608, 25.495852, 20.378958, 16.65216, 13.817256, 11.581147, 9.786292, 8.306288, 7.073773, 6.043158, 5.192009, 4.483352, 3.871276, 3.337694, 2.874822, 2.469464, 2.12166, 1.829102, 1.575895, 1.363153, 1.182042, 1.020693, 0.882071, 0.768438, 0.691556, 0.628565, 0.569765, 0.520736, 0.476437, 0.47122, 0.532003, 0.604534, 0.662602, 0.730329, 0.776508, 0.828817, 0.868519, 0.90118, 0.912929, 0.890185, 0.846892, 0.783555, 0.704866, 0.613817, 0.526424, 0.445898, 0.368068, 0.310474, 0.255873, 0.212799, 0.194205, 0.182965, 0.170065, 0.169605, 0.183213, 0.214898, 0.23853, 0.247337, 0.242816, 0.233577, 0.254356, 0.347734, 0.46916, 0.572954, 0.655093, 0.712687, 0.741967, 0.734872, 0.664781, 0.573743, 0.478561, 0.404538, 0.331452, 0.275403, 0.220316, 0.165463, 0.108558, 0.054533, -0.000313, -0.052311, -0.111102, -0.176329, -0.234473, -0.286219, -0.327324, -0.345675, -0.333037, -0.312767, -0.265245, -0.205923, -0.141211, -0.078114, -0.03256, -0.002419, 0.016285, 0.016928, 0.013056, 0.001773, -0.020146, -0.045135, -0.07999, -0.113625, -0.14187, -0.16165, -0.179578, -0.198249, -0.218165, -0.246034, -0.243045, -0.220043, -0.192121, -0.168306, -0.14387, -0.119652, -0.114012, -0.13085, -0.167959, -0.216026, -0.278515, -0.346323, -0.40542, -0.457303, -0.499235, -0.524129, -0.543602, -0.557031, -0.560324, -0.563828, -0.571384, -0.581506, -0.597255, -0.597827, -0.576966, -0.561102, -0.5426, -0.53739, -0.523866], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5067, 104.5031, 96.9422, 86.5268, 75.8176, 65.7532, 56.6784, 48.6731, 41.702, 35.6778, 30.4995, 26.0609, 22.2634, 19.0194, 16.2539, 13.8998, 11.8941, 10.1828, 8.7212, 7.4709, 6.401, 5.4866, 4.7045, 4.0362, 3.4654, 2.9764, 2.5576, 2.1997, 1.8981, 1.6442, 1.4293, 1.2476, 1.0934, 0.9689, 0.8815, 0.8261, 0.7934, 0.7808, 0.78, 0.7897, 0.8055, 0.8246, 0.8423, 0.8519, 0.8509, 0.8374, 0.8109, 0.7715, 0.7225, 0.6672, 0.6073, 0.548, 0.4895, 0.4342, 0.3862, 0.3456, 0.3105, 0.2823, 0.2625, 0.253, 0.2501, 0.2495, 0.2482, 0.2453, 0.2471, 0.2672, 0.3076, 0.3607, 0.4196, 0.4782, 0.5309, 0.5717, 0.5903, 0.587, 0.5653, 0.5332, 0.4928, 0.4493, 0.4035, 0.3559, 0.3064, 0.2561, 0.2048, 0.1534, 0.1005, 0.0451, -0.0108, -0.0659, -0.1182, -0.1637, -0.1975, -0.2206, -0.2295, -0.2248, -0.2081, -0.1821, -0.1522, -0.1222, -0.0945, -0.0722, -0.0552, -0.0438, -0.0391, -0.0403, -0.0482, -0.0613, -0.0774, -0.0943, -0.1113, -0.1287, -0.1466, -0.1665, -0.1818, -0.1894, -0.19, -0.1856, -0.1773, -0.1658, -0.1554, -0.1505, -0.154, -0.1664, -0.1888, -0.2203, -0.2573, -0.2973, -0.3377, -0.375, -0.4087, -0.4384, -0.4628, -0.483, -0.5007, -0.5168, -0.5329, -0.5459, -0.5521, -0.5539, -0.5516, -0.5488, -0.5438], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.4116, -28.9237, -26.0047, -21.6958, -17.5865, -11.9481, -7.7008, -5.3266, -2.6639, 1.3723, 6.7724, 8.6713, 10.1943, 11.9898, 12.0577, 19.3207, 32.011, 37.4931, 40.1751, 45.2682, 44.7863, 47.672, 48.3185, 49.3311, 45.2087, 38.7721, 31.1806, 20.9355, 13.0606, 3.7998, -6.3306, -11.8887, -17.2406, -19.5889, -21.4616, -21.9354, -16.9177, -14.0679, -11.2357, -4.1079, 3.616, 11.5621, 15.2166, 17.4031, 16.0599, 16.0498, 21.6318, 32.8981, 42.573, 45.0099, 43.448, 41.2108, 37.8503, 32.0809, 19.6516, 10.8804, 4.9128, 1.5653, -5.8276, -8.7331, -13.5954, -20.5504, -25.8938, -27.62, -28.2248, -24.4365, -24.7221, -25.0385, -21.0687, -18.5631, -17.1635, -14.1324, -7.6527, -5.5169, 1.1458, 6.7197, 11.9592, 16.9301, 19.1512, 19.362, 20.6963, 19.3989, 17.0142, 12.9355, 8.4329, 2.0621, -5.8372, -10.3445, -15.0078, -16.6378, -18.4793, -19.9076, -19.2107, -20.1622, -14.0104, -6.6889, -2.9016, 0.3787, 3.7411, 5.8655, 4.7491, 1.2244, -3.4734, -7.8488, -13.0073, -19.4971, -22.9078, -24.689, -27.762, -28.9321, -30.1703, -28.844, -25.9506, -24.1581, -22.1561, -18.5144, -16.3007, -11.8571, -4.4573, -2.707, -2.1407, -4.1029, -3.1108], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.38, -2.13, -8.27, -1.41, -22.29, -26.06, -37.43, -31.18, -32.63, -46.11, -58.29, -48.86, -54.31, -64.89, -58.51, -41.9, -41.23, -54.7, -51.82, -43.81, -40.7, -35.27, -17.65, -17.65, 4.08, 1.51, 6.88, 13.71, 17.87, 22.02, 4.53, 11.4, 21.55, 15.88, 43.52, 56.6, 29.81, 21.89, 28.43, 15.98, 27.33, 20.08, 19.88, 8.26, 5.0, 8.59, 3.7, 2.92, -14.05, -32.18, -20.0, -13.67, -18.5, -12.83, -27.49, -4.07, -15.17, -11.7, 15.66, 18.6, 31.64, 17.09, 14.22, 5.91, 8.04, 30.2, 43.93, 41.84, 20.75, 13.63, 15.22, 15.04, 1.23, -17.74, -13.1, -3.42, 7.96, 2.69, 6.25, -11.12, -40.7, -37.83, -25.06, -26.07, -22.69, -24.8, -19.77, 12.66, -3.45, -6.51, -13.21, 15.92, -11.18, 21.51, 18.75, 22.94, 18.48, 9.49, 6.74, 19.05, 12.99, 12.25, 9.14, 0.54, -9.85, -33.13, -14.38, -44.3, -33.33, -37.1, -37.1, -26.42, -32.17, 9.25, 19.61, 2.93, 1.28, 11.55, 8.84, 0.31, -15.76, -22.94, -26.28, -29.17, -25.26, -14.09, -9.59, -53.88, -40.53, -39.85, -34.02, -33.47, -39.7, -29.39, -19.1, -18.27, 4.9, 29.07, 3.08, -1.43, -12.84, -0.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7152, -1.1945, -0.3343, -0.2314, 0.174, 0.7421, 0.8843, -0.621, -1.9251, -1.5949, -1.6291, -2.5133, -3.2437, -4.2283, -4.1069, -5.4508, -4.5066, -0.9256, 2.8334, 0.5532, -0.4084, -1.4394, -1.8406, -0.502, 2.2174, 1.2939, 2.1295, 2.6527, 0.8947, 0.7944, 4.4318, 5.288, 4.5602, 1.8816, 2.2885, 1.5617, 8.0152, 18.5967, 17.5411, 7.4655, 12.1009, 6.8753, 8.6176, 6.8388, 5.1315, 4.5108, -0.2063, -1.0897, -2.4648, -2.9834, -1.2652, 0.643, 1.9695, -0.5027, 3.3048, 3.1417, 2.2294, 10.6322, 9.0852, 2.7736, 6.2956, 7.9523, 8.3189, 7.6501, 0.0409, -0.8076, -0.3973, 10.3328, 22.4652, 21.2782, 13.3792, 5.2184, 7.7873, 6.3799, -2.8314, -8.7589, -4.233, -3.8711, 2.8533, 1.1029, 3.8739, 2.4348, 0.8441, -0.5908, 0.1936, -0.3483, 0.4729, -0.6376, -4.375, -1.45, -0.1286, -0.6245, 3.8076, 7.5779, 6.8953, 15.5532, 9.6027, 7.9166, 5.7428, 4.0653, 0.6417, 0.85, 0.0857, -0.2265, 1.5344, -0.7705, 0.4967, -0.7743, 1.2506, 3.2148, 5.6841, 0.4007, 0.3006, -0.7281, 0.0331, 6.2712, 5.4896, 7.7911, 2.8067, 3.6628, 3.6253, 3.2788, -4.8039, -3.6747, -3.6498, -4.6212, -5.3539, -1.0176, -0.958, 0.1217, 4.0472, 3.2119, -0.5898, 0.9087, 3.1361, -0.9691, -1.0021, 1.3268, 2.4372, 3.3748, 5.8855, 2.3447, 0.5026, 2.688], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4528, -2.932, -1.9753, -1.6793, -0.8878, -1.1884, -1.722, -3.0342, -4.1452, -3.0428, -4.0423, -5.4092, -6.3327, -6.2554, -6.8097, -6.6091, -5.7615, -4.7867, -1.4139, -3.2115, -3.4973, -3.0804, -3.3851, -2.3361, -2.1264, -2.6638, -2.1178, 0.1429, -1.7116, -1.3292, -0.5877, -0.6003, 0.699, -0.7246, -0.7039, -0.755, -0.7341, 5.3253, 7.4155, 0.7807, 0.304, -1.4808, -0.1317, 0.2522, 1.4942, -3.0588, -5.1216, -4.8253, -5.709, -5.0479, -7.3602, -6.5335, -2.5526, -4.5333, -3.7733, -1.7736, -3.0791, -0.5748, 1.4172, -1.1586, -0.2909, 2.5454, 2.912, -1.0009, -3.3015, -2.3805, -4.3295, -3.4302, 6.0479, 12.5288, 3.8435, -0.1885, -0.0772, -2.4677, -7.8451, -19.6218, -13.533, -11.7711, -5.6467, -4.7971, -1.4261, -3.3652, -3.1559, -5.1908, -3.8064, -3.7483, -5.1271, -5.3376, -6.775, -6.05, -3.5286, -4.9245, -1.7924, 1.9779, 1.3953, 1.5532, 3.6027, 3.4166, 2.1428, -1.4347, -2.0583, -1.35, -5.3143, -4.0265, -2.1656, -5.0705, -2.9033, -4.5743, -4.2494, -2.7852, -1.2159, -1.9993, -2.1994, -2.8281, -4.3669, -5.3288, 2.3896, -0.0089, -2.6933, 0.1628, -1.0747, -4.6212, -7.8039, -7.2747, -7.4498, -7.4212, -7.2539, -5.4676, -5.108, -4.1783, -1.4528, -2.1881, -4.8898, -3.4913, -2.3639, -5.4191, -3.1021, -3.8732, -3.9628, -2.2252, -2.2145, -3.6053, -5.7974, -4.712], "thermo_temp": [null, 3.282, 4.0542, 2.1236, 1.7375, 2.0271, 3.7646, 2.2202, 2.1236, 4.1508, 1.4479, 4.8265, 1.7375, 1.7375, 1.641, 1.4479, 1.0618, 1.9306, 2.6063, 2.4132, 2.2202, 1.7375, 2.4132, 2.8959, 3.0889, 2.0271, 2.7993, 1.1584, 1.2549, 3.8612, 4.2473, 3.7646, 3.0889, 1.641, 1.5445, 2.1236, 4.3438, 3.9577, 4.2473, 2.5098, 2.6063, 2.1236, 5.0195, 5.8883, 3.8612, 2.6063, 2.9924, 2.3167, 9.0442, 13.2714, 10.1256, 6.6849, 11.7968, 8.8476, 8.7493, 6.5866, 3.6374, 7.5696, 5.9967, 3.7357, 3.4407, 2.0644, 6.095, 7.1764, 4.5221, 4.0306, 7.0781, 4.9153, 5.3086, 11.207, 7.6679, 3.9323, 7.2747, 5.6035, 5.4069, 8.651, 4.0306, 1.5729, 3.9323, 13.763, 17.7935, 8.7493, 9.6341, 5.4069, 7.8645, 8.8476, 7.6679, 17.1545, 9.3, 7.9, 8.5, 6.9, 6.8, 5.8, 4.0, 4.6, 4.0, 3.4, 5.6, 4.7, 2.4, 4.6, 3.4, 4.3, 5.6, 5.8, 5.5, 15.1, 6.0, 4.5, 3.6, 5.5, 2.7, 2.3, 5.4, 3.8, 3.7, 4.3, 3.7, 3.8, 5.5, 6.0, 6.9, 2.4, 2.5, 2.1, 4.4, 11.6, 3.1, 7.8, 5.5, 3.9, 4.7, 7.9, 4.9, 3.6, 3.8, 3.1, 1.9, 4.45, 4.15, 4.3, 5.8, 5.4, 4.3, 4.4, 5.5, 4.45, 2.1, 5.2, 6.4, 5.6, 8.1, 5.95, 6.3, 7.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5484, 2.3483, 2.7989, 2.6059, 2.448, 2.3013, 2.1461, 1.949, 1.9456, 2.0658, 2.1289, 2.1455, 2.0713, 2.1335, 2.2721, 2.4206, 2.3491, 2.4309, 2.1996, 2.0278, 2.3611, 2.7041, 2.8969, 2.9318, 2.6971, 2.4876, 2.4214, 2.7709, 2.9867, 3.2159, 3.0875, 3.0, 2.8407, 3.2368, 3.7189, 3.7448, 3.5378, 3.4386, 3.2346, 4.2909, 5.9237, 6.6877, 6.6872, 7.6162, 7.8401, 8.0054, 7.7474, 7.0002, 7.1037, 6.9024, 6.3267, 5.8019, 5.1224, 5.2992, 5.6405, 5.4372, 5.1814, 5.5263, 5.4152, 5.3958, 6.4524, 6.6734, 6.175, 6.375, 6.2347, 6.0842, 6.5509, 6.0926, 5.2709, 5.0275, 6.6158, 8.6481, 8.6665, 8.8424, 8.2178, 8.1535, 8.2797, 8.1685, 9.8023, 9.711, 9.3817, 9.2214, 8.7993, 8.4358, 7.9566, 7.2372, 6.7577, 6.2563, 5.737, 5.7121, 5.5281, 4.9593, 4.894, 4.6224, 4.5637, 4.7522, 4.9427, 5.044, 6.8724, 6.7138, 6.3113, 5.8183, 5.7604, 5.204, 4.676, 4.8076, 4.6244, 4.4563, 4.4279, 4.2956, 4.2055, 4.4408, 4.7243, 5.1199, 4.6254, 4.2389, 3.85, 3.95, 5.3409, 4.9335, 5.4547, 5.4629, 5.1788, 5.0917, 5.6023, 5.4746, 5.1338, 4.8913, 4.5656, 4.0809, 4.148, 4.1484, 4.176, 4.4712, 4.6401, 4.5783, 4.5459, 4.7193, 4.6704, 4.203, 4.3843, 4.7508, 4.9052, 5.4861, 5.5704, 5.7031, 6.0116], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8822, 0.9725, 1.0181, 0.9667, 0.9174, 0.8484, 0.8043, 0.7888, 0.7785, 0.6923, 0.6322, 0.6967, 0.6559, 0.6131, 0.588, 0.638, 0.7437, 0.6984, 0.6997, 0.7413, 0.7636, 0.7715, 0.8342, 0.8759, 0.9446, 1.0214, 1.0144, 1.0421, 1.0578, 1.0553, 1.0186, 1.0381, 1.0616, 1.0607, 1.0864, 1.1976, 1.2247, 1.1411, 1.1293, 1.0696, 1.1131, 1.113, 1.124, 1.0679, 1.0128, 1.025, 1.0056, 1.0046, 0.9621, 0.8704, 0.8665, 0.9078, 0.9061, 0.9519, 0.8992, 0.936, 0.944, 0.9656, 1.0238, 1.0673, 1.1039, 1.0542, 1.0544, 1.0593, 0.9878, 1.0403, 1.1401, 1.2024, 1.1314, 1.0732, 1.0541, 1.0525, 0.9865, 0.8454, 0.8781, 0.9165, 0.9947, 0.986, 1.0169, 0.9824, 0.8772, 0.7689, 0.8429, 0.8695, 0.8457, 0.8541, 0.8906, 1.0529, 1.0193, 0.9826, 0.9395, 1.0185, 0.9812, 1.0192, 1.06, 1.1015, 1.0779, 1.0326, 1.0461, 1.0687, 1.0363, 1.0476, 1.0393, 1.0136, 0.9847, 0.8841, 0.8884, 0.8882, 0.8687, 0.8389, 0.841, 0.882, 0.8627, 0.8759, 1.0768, 1.0251, 0.9641, 1.052, 1.0142, 0.9892, 0.9389, 0.9102, 0.8666, 0.8607, 0.8551, 0.8931, 0.9226, 0.9239, 0.8359, 0.847, 0.8408, 0.823, 0.8551, 0.8576, 0.9476, 0.9354, 0.9577, 1.0188, 1.0242, 0.9846, 0.9478, 0.9571], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 1.0386, 1.0331, 0.997, 1.0147, 1.0991, 1.2018, 1.1739, 1.1508, 1.3077, 1.2979, 1.38, 1.2862, 1.3803, 1.3987, 1.2607, 1.1421, 1.2302, 1.2663, 1.2587, 1.2337, 1.1962, 1.0944, 1.0769, 1.0072, 0.9476, 0.9737, 0.9206, 0.8458, 0.8893, 0.9773, 0.9746, 0.9278, 0.9121, 0.7575, 0.6167, 0.685, 0.8137, 0.7701, 0.8453, 0.8042, 0.8253, 0.874, 0.8989, 0.9394, 0.927, 0.9514, 0.9572, 1.0289, 1.1573, 1.1572, 1.0817, 1.1088, 1.0598, 1.1131, 0.9706, 0.9745, 1.0484, 0.9323, 0.8849, 0.8483, 0.8518, 0.9411, 0.9709, 0.9805, 0.8172, 0.7091, 0.7048, 0.7741, 0.924, 0.8852, 0.846, 0.9576, 1.0, 0.9846, 0.983, 0.8729, 0.8781, 0.8499, 0.9488, 1.1086, 1.1415, 1.0777, 1.0153, 1.039, 1.0452, 1.0184, 0.9632, 0.9931, 0.9971, 1.0287, 0.9338, 1.0094, 0.8329, 0.8787, 0.8652, 0.8926, 0.906, 0.9579, 0.9271, 0.8856, 0.9252, 0.9187, 0.9485, 0.9986, 1.0987, 1.0687, 1.2303, 1.1037, 1.1829, 1.1641, 1.1652, 1.0933, 0.9728, 0.9498, 0.9071, 1.0014, 0.9393, 0.9558, 0.9448, 1.0651, 1.0926, 1.1466, 1.0929, 1.1127, 1.034, 1.0412, 1.1474, 1.076, 1.1372, 1.1238, 1.1212, 1.0913, 1.1565, 1.0472, 1.017, 0.9805, 0.9281, 0.8788, 0.986, 1.0149, 0.9948], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -944316.89, -595644.33, -585507.14, -264163.22, -43137.53, 408318.08, -912445.45, -2192011.06, -3716715.32, -2797219.35, -3391356.97, -3884742.69, -4762092.6, -3998979.15, -5228524.51, -4535763.45, -3626791.6, 7190541.72, 7962053.57, 3185305.18, 1937705.15, 1952922.24, 1173809.81, 1755003.85, 4555029.36, 1886684.93, 4244721.13, 3183762.86, 1808443.91, 2175878.75, 6063948.05, 25005455.84, 17293921.15, 13593288.06, 13536745.14, 11040514.76, 92328723.86, 338501287.99, 215371920.64, 175197888.47, 191073156.47, 116884266.43, 164441949.5, 129625077.86, 116094492.91, 89250918.69, 65379007.0, 56822052.48, 43776016.68, 36796720.2, 29251974.33, 36327026.1, 32423826.85, 26409332.89, 47466692.79, 32734103.86, 33346547.25, 121415208.03, 78391742.33, 62112789.89, 84550265.17, 89786475.04, 105306273.88, 59925740.05, 46573629.1, 39469018.47, 35103346.3, 221040702.88, 1028794024.79, 776362230.29, 556170198.53, 469943534.04, 390470544.79, 308408442.8, 250866767.12, 172970860.83, 194034893.63, 179296282.25, 243723916.0, 184974150.36, 196639904.96, 155531968.09, 131380552.45, 108624165.81, 94634244.41, 78514964.52, 68187016.6, 51205142.93, 42067189.11, 39438254.65, 33202070.91, 29644122.55, 45063449.19, 70147914.69, 48922450.82, 116400955.28, 89987512.31, 76105121.85, 63407752.77, 46297951.91, 39112728.03, 33662925.35, 25042494.84, 23308036.29, 18430508.81, 14268578.98, 13740339.84, 9425523.0, 9618051.61, 9781065.29, 10385219.51, 7739200.97, 6165859.13, 4793015.41, -705333.66, 42029162.8, 34963760.86, 17960455.94, 12290298.56, 11641166.8, 10106488.49, 40945.78, -3801133.84, -7164489.78, -5879613.08, -7593141.46, -6153057.3, -2247827.33, -2725582.73, -1429488.73, 5047902.97, 283944.82, 697412.65, 5350662.74, -938649.73, -2737357.06, -2552185.59, -5095562.24, 10323005.26, 18515295.17, -6106374.56, -3378779.98, -9433366.38, -1380444.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2458, -4.4741, -3.6054, -5.1185, -5.8231, -7.5534, -6.9887, -8.7383, -8.4801, -7.5993, -3.8708, -2.961, -5.4635, -6.1682, -5.3139, -5.8062, -3.9963, -2.1188, -3.2482, -0.835, -0.5743, -1.9378, -0.5575, 1.3635, 5.1233, 2.0657, 0.403, 1.6362, 0.8277, 8.4008, 15.3833, 7.6466, 2.9417, 8.6749, 2.2866, 8.1794, 4.676, 5.7014, 1.6948, -3.5211, -2.9897, -5.1027, -6.6163, -8.0294, -5.3597, -5.1316, -6.3896, -2.0251, -5.6502, -3.3056, 1.3616, -0.1376, -2.234, 2.4577, 4.2469, 7.1592, 1.7253, -0.3736, -1.0666, 0.0516, 9.2875, 20.9443, 15.5521, 5.8099, 4.1928, 2.1824, -0.6611, -5.6084, -15.3803, -9.4382, -7.2381, -0.8643, -5.7246, -1.4917, -5.3145, -5.8486, -7.2828, -6.5911, -8.179, -7.7474, -11.0677, -11.645, -6.4088, -5.1565, -3.6826, 1.4302, 7.8074, 3.6475, 6.7225, 4.72, 4.1025, 3.2925, -1.1275, -1.625, -1.425, -4.5625, -2.1, -3.485, -5.46, -4.45, -7.36, -5.4325, -4.805, -3.6925, -5.86, -6.545, -7.1, -8.85, 3.2325, 3.26, 1.22, -0.1425, 0.9825, 1.09, -4.1625, -6.515, -7.91, -7.1225, -9.6338, -8.585, -5.7275, -6.1525, -5.1775, -2.8275, -4.9625, -4.6225, -3.3325, -5.545, -6.515, -6.4225, -6.68, -1.3875, 1.5625, -3.4462, -0.4762, -4.1425, 0.59], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2085798.8008, -2197572.849, -2614367.9277, -2632045.9757, -2080306.9343, -1851989.1796, -1334274.509, -616711.6222, 760348.0119, 310581.342, -1121584.4417, -3061081.5773, -3949771.022, -4917276.949, -5467724.8069, -6228608.6623, -5700670.5179, -6222131.2375, -5730930.0702, -4005280.5408, 3377087.6808, 2002730.4313, -1231128.0754, -4270855.8667, -5456429.7344, -5806018.2618, -5023332.206, -3418349.8488, -2678104.257, -907019.4218, -2318744.5036, -3324613.6115, -3075873.6703, -4091863.4438, 4402332.7637, 5628460.8082, 4690855.7905, 4382021.4908, 3702830.8111, 23495166.6867, 63090910.875, 51404755.9084, 39861493.1396, 34947785.6676, 23914241.6142, 29370488.615, 27616096.9529, 26351034.9802, 22515650.7432, 15935301.9894, 11794680.71, 8850454.0536, 6123835.9855, 3551255.2658, 4633870.1682, -413099.6337, -2121892.5347, 4845575.4257, 3051779.6065, 4355948.4113, -426405.5248, -23572689.8422, -34299243.9918, -35311013.066, -40398127.5349, -35182834.0987, -37940270.0612, -35341571.549, -31704557.1531, -25291903.4104, 8155578.0187, 115073584.2842, 115538783.1225, 81347039.6101, 62754646.8939, 37933282.4507, 7072046.6752, -5072835.3729, -10123527.5313, -5881025.1429, 7716770.0018, 34719808.2739, 39410467.8265, 38863383.2502, 30748862.409, 20637025.1839, 13337064.6254, 7922941.1241, 2219982.7292, -668228.6819, -6147775.9244, -8313875.0444, -7041159.4797, -7260998.2161, -4960756.6704, 2684837.373, 13546717.0815, 11465180.8391, 5847989.588, -4246012.2273, -13242063.5501, -18823840.9996, -23323513.2502, -24536159.0189, -24196085.1878, -23036364.9262, -19603515.6197, -18879448.7108, -17381710.609, -17167354.5247, -17135184.5325, -15831384.9545, -15570481.6849, -16255597.3119, -15692652.3787, -14921271.0698, -13836278.1871, -15789546.5385, -7043755.1664, 986855.0423, -1356753.9518, -2390654.707, -3940695.4258, -4763965.4393, -7593586.2407, -7704816.906, -10540850.1403, -10742786.4506, -11646868.2084, -10263648.3379, -8076249.4231, -6054175.7987, -4265633.4064, -5109186.1885, -8034796.0797, -4855925.3375, 2098742.6734, 181025.944, -329734.7, -1600496.4852, -5867188.9917, -3269954.3718, 5779485.0519, 898850.9151, -916060.2675, -2989125.6902, -2120867.1679], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.57, 69.28, 68.5, 70.1, 59.86, 47.29, 34.96, 42.11, 39.98, 31.26, 29.91, 28.59, 26.92, 24.49, 26.89, 45.76, 56.18, 50.05, 49.54, 51.42, 53.21, 52.91, 60.53, 58.06, 63.78, 69.43, 69.86, 71.56, 74.94, 77.02, 67.66, 69.04, 73.95, 72.62, 83.49, 91.95, 75.02, 73.83, 76.05, 67.95, 72.3, 69.07, 69.59, 65.83, 65.2, 64.89, 62.72, 62.84, 57.8, 41.61, 54.77, 55.9, 54.26, 61.04, 52.14, 74.7, 60.54, 61.23, 67.79, 72.97, 78.58, 74.02, 73.63, 71.97, 69.7, 76.45, 85.46, 88.8, 82.41, 76.69, 81.81, 77.43, 75.4, 73.01, 72.48, 75.5, 78.01, 76.33, 77.73, 74.1, 59.06, 44.49, 53.17, 57.96, 51.48, 60.72, 62.47, 66.18, 62.63, 57.07, 46.16, 61.29, 46.33, 64.48, 58.55, 57.13, 52.48, 52.14, 53.38, 56.04, 56.03, 55.69, 55.42, 55.73, 52.9, 42.38, 46.77, 25.49, 40.97, 48.67, 55.03, 60.46, 56.92, 64.91, 75.01, 59.53, 53.89, 57.31, 51.84, 50.31, 47.0, 39.89, 34.73, 34.71, 34.83, 37.97, 39.06, 30.49, 26.52, 31.55, 31.06, 39.24, 47.76, 48.91, 52.91, 53.96, 61.14, 67.92, 60.39, 56.56, 56.36, 56.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.9712, -62.2223, -20.5451, 72.1368, 105.9717, 232.8831, 124.4436, 77.2657, 212.6607, 41.7966, 180.2955, 100.8367, 318.5941, 1.3624, 248.2099, 1254.0201, 717.7983, 129.8626, 50.6719, -44.7657, -35.3707, -3.628, 261.1734, 106.3296, 164.9809, 37.2266, -16.9376, 215.0575, 503.2868, 43.1237, -55.4595, -36.3774, 69.9165, 65.0723, 1314.7328, 4846.4934, 445.5002, 52.597, 336.7327, 553.5092, 1561.6443, 510.8518, 33.2887, -39.2571, 60.3655, 51.7763, 89.1384, -26.1035, -80.4593, -82.3223, -56.9903, -44.8852, -16.8618, -70.7962, -76.3812, 482.8983, 177.2425, -18.9666, 250.1907, 714.805, 276.8184, 795.939, 18.3581, -86.4676, -75.2646, 1493.683, 836.7079, 961.0272, 411.0296, -63.5163, -26.5133, 394.8284, -63.2171, -62.5184, -21.972, 12.1708, 553.7146, 768.9783, 721.0495, -82.1301, -94.6322, -88.8483, -81.7405, -78.774, -69.9141, -83.1629, -54.4309, -65.2507, -80.5966, -82.5689, -68.4707, 43.6891, -69.8847, 218.7412, 136.276, 28.7725, 4.5321, 12.6045, -57.1374, -64.8101, -8.526, -38.9408, -26.5584, -29.0461, -65.4243, -88.6796, -72.528, -81.9398, -74.4315, -80.0265, -74.3734, -66.3911, 110.6685, 478.5792, 197.0011, 526.4975, 47.786, 31.5925, -15.0085, 96.8701, 63.5787, 12.9565, -47.762, 22.4389, 1.2953, 78.9314, -33.6155, -71.5543, -19.3941, -61.9422, 38.945, 293.7011, 87.1586, -19.2963, -42.7548, -16.2532, 230.6134, 312.3846, 568.5933, 16.2699, 15.5259, 24.5484], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.98, 15.45, 15.67, 15.95, 16.73, 16.83, 17.69, 17.63, 17.92, 20.69, 20.66, 20.88, 20.94, 20.7, 20.72, 21.34, 22.17, 22.06, 22.61, 22.39, 22.34, 22.53, 22.65, 25.31, 25.64, 26.17, 25.04, 25.13, 34.72, 41.26, 45.54, 45.96, 47.59, 50.65, 52.34, 53.21, 53.14, 53.82, 55.63, 55.6, 55.64, 55.73, 55.71, 54.93, 54.22, 54.09, 55.27, 56.18, 50.6, 44.83, 42.19, 41.15, 39.54, 36.84, 33.88, 35.7, 35.89, 34.97, 32.49, 40.61, 50.59, 51.51, 55.54, 55.42, 55.7, 55.9, 56.12, 64.84, 66.95, 66.15, 67.89, 68.77, 68.81, 69.35, 68.95, 67.77, 67.55, 67.66, 67.59, 62.94, 51.27, 52.33, 49.7, 49.97, 51.75, 52.87, 52.67, 42.46, 39.83, 39.6, 36.22, 35.85, 34.1, 32.72, 33.75, 34.2, 34.36, 34.53, 34.63, 34.01, 34.19, 33.35, 33.44, 33.68, 31.36, 28.98, 28.04, 36.85, 36.72, 37.22, 37.45, 36.09, 36.06, 38.85, 39.05, 38.49, 38.49, 39.22, 39.14, 39.75, 39.18, 39.21, 39.73, 40.03, 40.03, 40.24, 40.27, 26.48, 26.46, 26.28, 31.8, 32.93, 36.53, 34.37, 35.78, 38.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1206, 0.0278, -0.1703, -0.2807, -0.5053, -0.4055, -0.6221, -0.5793, -0.4252, 0.0769, 0.2012, -0.1274, -0.1744, -0.0528, -0.1036, 0.1382, 0.3775, 0.2264, 0.4528, 0.4141, 0.2496, 0.3909, 0.5724, 0.9873, 0.6323, 0.4539, 0.5954, 0.518, 1.3555, 2.0411, 1.2378, 0.8287, 1.1809, 0.7048, 1.0703, 0.8206, 0.8773, 0.6245, 0.3191, 0.3748, 0.2725, 0.2148, 0.167, 0.3642, 0.3943, 0.3317, 0.6199, 0.3978, 0.5421, 0.7839, 0.6112, 0.4817, 0.7043, 0.7868, 0.9158, 0.5728, 0.4447, 0.4041, 0.479, 1.0201, 1.7024, 1.361, 0.8436, 0.773, 0.6685, 0.5486, 0.3338, -0.1399, 0.1694, 0.2872, 0.571, 0.3702, 0.5569, 0.3917, 0.3703, 0.3162, 0.3607, 0.2988, 0.3346, 0.178, 0.1327, 0.2978, 0.2931, 0.365, 0.6032, 0.8148, 0.574, 0.8905, 0.7839, 0.7464, 0.6888, 0.4557, 0.4285, 0.4437, 0.2816, 0.4319, 0.3615, 0.2638, 0.3384, 0.1876, 0.3363, 0.3977, 0.4751, 0.3801, 0.3418, 0.3043, 0.1765, 0.8334, 0.7907, 0.6094, 0.4914, 0.5552, 0.5559, 0.2461, 0.0887, 0.0185, 0.0757, -0.0728, 0.0018, 0.2163, 0.2042, 0.2807, 0.4394, 0.3042, 0.3341, 0.4237, 0.2895, 0.2157, 0.2161, 0.1428, 0.5006, 0.674, 0.3197, 0.4245, 0.1831, 0.4922], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9779, 3.2041, 3.2401, 3.3201, 3.33, 3.6199, 4.1565, 5.032, 5.6229, 6.4822, 7.5755, 7.8191, 9.0019, 10.5561, 12.0092, 13.1827, 13.8257, 14.3767, 12.4123, 11.3234, 10.5845, 11.3039, 8.9345, 6.8689, 5.5583, 5.5176, 5.5004, 5.3058, 4.9285, 4.5725, 10.6241, 10.5473, 10.2384, 9.6374, 9.1633, 15.2197, 26.0963, 25.0886, 24.0992, 22.9727, 22.0592, 20.5393, 19.2109, 17.9445, 17.409, 16.9608, 16.1514, 15.7816, 15.4653, 16.5088, 12.0878, 12.8103, 13.4292, 13.7621, 14.2226, 12.576, 12.6127, 9.338, 9.5411, 9.2281, 10.3917, 13.1176, 12.3914, 11.6011, 11.3017, 10.9048, 13.1446, 27.7998, 26.2646, 25.1955, 24.5666, 23.7736, 22.8743, 22.7974, 24.319, 25.2607, 25.5065, 24.9476, 24.722, 24.2275, 24.931, 22.5661, 15.2744, 15.1146, 14.1938, 12.3663, 10.7331, 11.7756, 10.8939, 11.0588, 11.304, 10.8217, 11.4989, 11.6199, 14.6671, 14.3394, 13.8664, 13.4688, 13.1232, 12.8678, 12.0509, 11.288, 10.6862, 10.1565, 10.1221, 10.5461, 11.704, 12.1979, 11.154, 11.2182, 10.8083, 5.6117, 5.5797, 6.4806, 10.5413, 10.2158, 10.1653, 10.1317, 9.8052, 9.5809, 9.5648, 10.4173, 11.6364, 12.7737, 14.2611, 15.4365, 16.0365, 16.4645, 17.0178, 14.6069, 14.4438, 15.0205, 15.453, 8.3834, 5.8836, 6.3603, 7.001, 6.9112, 8.1785, 8.0211, 8.0669, 8.7848, 8.7943], "mkt_dynamics": [-0.773556, -1.003869, -1.093049, -1.258102, -1.20069, -1.191119, -1.15625, -1.093376, -1.183356, -0.994785, -0.785843, -0.652072, -0.591185, -0.641515, -0.764642, -0.618887, -0.238659, 0.18493, 0.411775, 0.393445, 0.133512, -0.344526, -0.671526, -0.935446, -1.100867, -1.12078, -1.130447, -1.23083, -1.247768, -1.075772, -0.81392, -0.646483, -0.544768, -0.617445, -0.705447, -0.485234, -0.030758, 0.271674, 0.607079, 0.800767, 0.704969, 0.704007, 0.804608, 0.98003, 1.103539, 1.137728, 1.093332, 0.921752, 1.045946, 1.23002, 1.284624, 1.272766, 1.170266, 0.97578, 0.912005, 0.872473, 0.756399, 0.625072, 0.244592, -0.04924, -0.393267, -0.670495, -0.837071, -0.917293, -0.920367, -0.937006, -0.772325, -0.720191, -0.689501, -0.277249, -0.113998, 0.034999, 0.411936, 0.501558, 0.745004, 0.89918, 0.708539, 0.407046, 0.079639, 0.253325, 0.602015, 1.006291, 1.244567, 1.079214, 0.808735, 0.504368, 0.167004, -0.283411, -0.623957, -0.876222, -0.829095, -0.687435, -0.559221, -0.559374, -0.750039, -0.865491, -1.01077, -1.085131, -1.052693, -1.084333, -1.131171, -1.059891, -1.098664, -1.042313, -0.682161, -0.196083, 0.18422, 0.773419, 1.022441, 0.99858, 1.095427, 0.846276, 0.560988, 0.352582, 0.098391, -0.030078, -0.158292, -0.418777, -0.583614, -0.826684, -0.932937, -0.915223, -0.825726, -0.742244, -0.750932, -0.75848, -0.836716, -0.372928, 0.166612, 0.62183, 0.949534, 0.817416, 0.62074, 0.345907, 0.059751, -0.262135, -0.662131, -0.978483, -1.135177, -1.153984, -1.066004, -0.989858, -0.73579, -0.632136, -0.471344, -0.159748, -0.131953, -0.081645, -0.095575, -0.167215, 0.098196, 0.47912, 0.675379, 0.732992, 0.400697, 0.154849], "market_activity_top_line": [66.980493, 66.618595, 66.341412, 66.067924, 65.854181, 65.603403, 65.395574, 65.192694, 64.90115, 64.697219, 64.556542, 64.19857, 63.828299, 63.550406, 63.250909, 63.034555, 62.861023, 62.753985, 62.505653, 62.169611, 61.733747, 61.368731, 60.901977, 60.371212, 59.709421, 59.088728, 58.340575, 57.613181, 56.957613, 56.533922, 56.174377, 55.637965, 55.063565, 54.555593, 54.025616, 53.626629, 53.359876, 53.023581, 52.826163, 52.623556, 52.344348, 52.161669, 52.096901, 53.843974, 54.30088, 54.062774, 54.133562, 53.818233, 56.504778, 62.456807, 64.69165, 64.574511, 66.029453, 64.502419, 65.197121, 65.190566, 65.708316, 65.063066, 63.663534, 62.474915, 61.639968, 61.180997, 60.582676, 60.232948, 59.914238, 59.470452, 59.442424, 59.302693, 59.340882, 60.058947, 60.66845, 60.216238, 61.212415, 62.431422, 64.227159, 63.91913, 62.785324, 61.874348, 61.574066, 63.407937, 71.5543, 76.581056, 77.059484, 76.299244, 74.175817, 72.282367, 71.072298, 67.591694, 66.385812, 65.788573, 65.829458, 65.389154, 65.346886, 64.920419, 64.70829, 64.406736, 64.142683, 63.775964, 63.431442, 62.848603, 62.193304, 61.734027, 61.253648, 60.858469, 60.769496, 61.273332, 62.066666, 64.833333, 66.246666, 66.879999, 66.886667, 65.413333, 64.565455, 64.114545, 63.003637, 62.409092, 61.99381, 61.658572, 61.423333, 60.913809, 60.602381, 60.408172, 60.355054, 60.204731, 60.010538, 59.772688, 59.386452, 59.703656, 60.853334, 61.673333, 61.553334, 61.566667, 61.146666, 59.96, 59.235484, 58.60043, 58.018065, 57.262581, 56.591075, 56.137742, 55.679893, 55.307419, 55.099463, 54.759678, 54.454731, 54.241828, 53.897957, 53.476667, 53.054301, 52.549785, 52.392581, 52.427849, 52.112581, 51.912903, 51.454301, 51.324839], "market_activity_min_gap": [-3.497457, -5.295095, -5.857802, -6.190698, -5.690238, -5.440484, -4.87369, -4.628274, -4.993952, -4.742191, -4.185387, -5.164752, -6.1203, -6.16352, -6.301512, -5.877927, -4.979162, -4.278337, -4.344562, -4.985642, -6.611405, -7.344365, -8.532814, -9.746626, -11.602095, -12.686174, -14.511312, -15.717519, -15.911189, -13.96239, -11.867577, -11.861405, -11.973307, -11.987861, -12.41356, -11.618613, -9.579939, -8.838254, -7.752891, -6.791681, -6.266139, -5.77044, -5.062808, -3.770495, -2.884897, -2.149317, -1.504961, -0.903919, 0.130717, 1.679972, 2.611859, 3.300201, 4.187826, 4.592047, 5.152722, 5.47917, 5.664237, 5.579703, 5.221092, 5.060792, 3.020681, -0.188253, -2.834697, -3.041507, -3.022907, -3.372294, -2.057763, -2.596974, -2.27838, -0.909296, -0.501784, -1.131081, -1.230172, -0.870172, -0.409662, -0.60032, -0.92356, -1.310562, -1.299361, -0.187071, 1.351842, 2.328951, 3.114658, 3.500763, 4.122477, 4.4547, 4.629262, -1.340564, -5.489557, -7.019703, -4.354564, -3.808171, -2.366147, -3.179271, -3.834845, -4.703772, -5.532214, -7.171157, -7.785091, -9.658242, -11.737186, -12.002679, -11.906831, -10.951532, -8.524925, -6.301133, -5.702375, -4.770855, -4.069058, -3.013212, -1.691847, -0.728476, -0.197026, 0.344218, -0.491971, -0.667789, -1.190017, -3.077342, -3.725554, -5.359392, -5.312363, -4.764002, -3.276423, -3.247723, -3.421321, -4.123138, -6.005016, -2.774706, -1.646038, -1.717312, -2.017241, -2.00061, -1.987428, -2.77169, -6.34807, -9.617947, -11.967818, -14.453711, -15.253172, -13.807026, -12.553837, -11.07923, -9.741711, -9.18398, -8.599902, -7.519581, -7.20004, -8.290095, -9.176985, -10.792509, -8.91283, -6.090536, -6.08558, -5.629853, -6.703281, -6.060603], "market_activity": [null, null, null, null, -23.97145, -23.30795, -22.5432, -21.707025, -22.259638, -22.167344, -21.683972, -23.005536, -24.693843, -26.321721, -28.470211, -28.50313, -26.91234, -24.606395, -23.249048, -23.824074, -26.825887, -30.692543, -34.688622, -38.712511, -43.316505, -48.379178, -54.155714, -59.383107, -62.249678, -62.710339, -59.54717, -56.38396, -54.229705, -54.119527, -55.874939, -55.584969, -52.54471, -49.43593, -44.613865, -40.259607, -38.264154, -35.723527, -32.557888, -3.451344, 21.441528, 33.553214, 42.326882, 24.708266, 48.081883, 70.993091, 82.448696, 88.176498, 91.040399, 88.721274, 73.702762, 67.153031, 55.873766, 57.767108, 40.533154, 16.868627, -0.189162, -10.992731, -19.10709, -20.18562, -18.423585, -19.696143, -16.314271, -13.937811, -10.116905, 3.753447, 17.527974, 19.162862, 31.207206, 44.901253, 56.204551, 59.748301, 49.4497, 21.436325, -11.305637, -2.803719, 45.550291, 69.727295, 81.815798, 87.860049, 89.289674, 44.644837, 22.322419, 1.338059, -12.99027, -22.19561, -27.722355, -25.642353, -16.567701, -12.538126, -13.736463, -14.544981, -17.643491, -20.07612, -23.52486, -28.70378, -36.071765, -41.889858, -46.933304, -48.475402, -44.066501, -32.104925, -12.298438, 19.926481, 39.720966, 51.975058, 60.400804, 45.186802, 17.081101, -6.1115, -21.99885, -31.067625, -33.649562, -35.877781, -30.544016, -28.507733, -26.763166, -25.035133, -22.098817, -17.535983, -14.450767, -13.791233, -17.153542, -14.165071, 3.00234, 23.448495, 35.186797, 37.669199, 22.308449, -7.246225, -28.908063, -44.248456, -52.677678, -57.142564, -59.384157, -58.837904, -57.428752, -53.416851, -46.936525, -42.723538, -39.507419, -36.200634, -36.148867, -37.559609, -39.926229, -44.85649, -45.507595, -40.741447, -37.269549, -32.296749, -33.477075, -35.688712], "market_activity_raw": [null, null, null, null, -23.97145, -22.64445, -21.77845, -20.87085, -22.81225, -22.07505, -21.2006, -24.3271, -26.38215, -27.9496, -30.6187, -28.53605, -25.32155, -22.30045, -21.8917, -24.3991, -29.8277, -34.5592, -38.6847, -42.7364, -47.9205, -53.44185, -59.93225, -64.6105, -65.11625, -63.171, -56.384, -53.22075, -52.07545, -54.00935, -57.63035, -55.295, -49.50445, -46.32715, -39.7918, -35.90535, -36.2687, -33.1829, -29.39225, 25.6552, 46.3344, 45.6649, 51.10055, 7.08965, 71.4555, 93.9043, 93.9043, 93.9043, 93.9043, 86.40215, 58.68425, 60.6033, 44.5945, 59.66045, 23.2992, -6.7959, -17.24695, -21.7963, -27.22145, -21.26415, -16.66155, -20.9687, -12.9324, -11.56135, -6.296, 17.6238, 31.3025, 20.79775, 43.25155, 58.5953, 67.50785, 63.29205, 39.1511, -6.57705, -44.0476, 5.6982, 93.9043, 93.9043, 93.9043, 93.9043, 90.7193, 0.0, 0.0, -19.6463, -27.3186, -31.40095, -33.2491, -23.56235, -7.49305, -8.50855, -14.9348, -15.3535, -20.742, -22.50875, -26.9736, -33.8827, -43.43975, -47.70795, -51.97675, -50.0175, -39.6576, -20.14335, 7.50805, 52.1514, 59.51545, 64.22915, 68.82655, 29.9728, -11.0246, -29.3041, -37.8862, -40.1364, -36.2315, -38.106, -25.21025, -26.47145, -25.0186, -23.3071, -19.1625, -12.97315, -11.36555, -13.1317, -20.51585, -11.1766, 20.16975, 43.89465, 46.9251, 40.1516, 6.9477, -36.8009, -50.5699, -59.58885, -61.1069, -61.60745, -61.62575, -58.29165, -56.0196, -49.40495, -40.4562, -38.51055, -36.2913, -32.89385, -36.0971, -38.97035, -42.29285, -49.78675, -46.1587, -35.9753, -33.79765, -27.32395, -34.6574, -37.90035], "market_activity_distance": [-0.175892, -0.629041, -0.957878, -1.281758, -1.308852, -1.414234, -1.470024, -1.5232, -1.667059, -1.665822, -1.719852, -1.828388, -1.984671, -2.043885, -2.017087, -2.0775, -2.100878, -2.074451, -2.179601, -2.266839, -2.452252, -2.484087, -2.519805, -2.622997, -2.843438, -3.010457, -3.267798, -3.620307, -3.904904, -3.947081, -3.991102, -4.292089, -4.540458, -4.708811, -4.826825, -4.844696, -4.692251, -4.585536, -4.415014, -4.162264, -3.9106, -3.745629, -3.48118, -0.029874, 1.187192, 1.277877, 1.895704, 1.888399, 6.82687, 17.006872, 20.515569, 20.013119, 21.816261, 18.46792, 18.561522, 17.619431, 17.35847, 15.267035, 12.251311, 9.788428, 8.115817, 6.988543, 5.644264, 4.613973, 3.581817, 2.50405, 1.978919, 1.38859, 1.075401, 1.641727, 2.076149, 0.910953, 2.031464, 3.640253, 5.848679, 4.804063, 2.62453, 0.827681, 0.461739, 3.61446, 15.613916, 22.362425, 22.766902, 20.867939, 17.345777, 14.143245, 12.389415, 7.521291, 5.620182, 4.608629, 4.150677, 3.135695, 2.453283, 1.525889, 0.989784, 0.333243, -0.064586, -0.722488, -1.249444, -1.733244, -2.394096, -3.003885, -3.423911, -3.673063, -3.521873, -2.936092, -1.79497, 2.043541, 3.868258, 5.036254, 6.175442, 4.963177, 4.25735, 4.126444, 3.00166, 2.444085, 1.991462, 1.107252, 0.660985, 0.039102, -0.018069, -0.190275, 0.041528, -0.008751, -0.126699, -0.356711, -0.663866, -0.47732, 1.13007, 2.119439, 1.578745, 1.355431, 0.394044, -1.46801, -2.160187, -2.376006, -2.752154, -2.876189, -2.975641, -2.870278, -2.782169, -2.838757, -2.765654, -2.781966, -2.932743, -2.844657, -2.939029, -3.203813, -3.397121, -3.819563, -3.784437, -3.512946, -3.486284, -3.432828, -3.65566, -3.597222], "market_activity_roc": [null, null, null, null, -1.681552, -1.523887, -1.425713, -1.324743, -1.447184, -1.381306, -1.28301, -1.524901, -1.653054, -1.772585, -2.022464, -1.813148, -1.515434, -1.253212, -1.178253, -1.372174, -1.793283, -2.207436, -2.56565, -2.89273, -3.279124, -3.715252, -4.205778, -4.568454, -4.608666, -4.323677, -3.713021, -3.42841, -3.325364, -3.499366, -3.825162, -3.615042, -3.09404, -2.808167, -2.220156, -1.870476, -1.903168, -1.625526, -1.380494, 2.319148, 3.737809, 3.64464, 3.909371, -0.047807, 4.058678, 15.526456, 19.503775, 19.986308, 16.856406, 3.275243, 0.781354, 0.954022, -0.486354, 0.869188, -2.352231, -4.165712, -6.191527, -5.966625, -4.839282, -3.588588, -2.799693, -2.795876, -1.882142, -1.544429, -0.956961, 0.989559, 2.062544, 1.540478, 3.153868, 3.950244, 5.865831, 6.149325, 2.569591, -0.892297, -4.130796, -0.79975, 13.966601, 23.768667, 25.149254, 20.330747, 3.663675, -5.613254, -7.769564, -11.412367, -10.502082, -8.983925, -7.37677, -3.258596, -1.564982, -1.319612, -1.70314, -1.502417, -1.842786, -1.762858, -1.973237, -2.419208, -3.039129, -3.201734, -3.433304, -3.166552, -2.289327, -0.746258, 1.327297, 6.531324, 9.013025, 9.150256, 7.765845, 0.894602, -2.537805, -4.134949, -5.805387, -4.592704, -3.983005, -3.830602, -2.508274, -2.395938, -2.244464, -2.027942, -1.739207, -1.164068, -0.9766, -1.051983, -1.60484, -0.832285, 1.404413, 3.179788, 3.648782, 3.12043, 0.482031, -2.778078, -3.765596, -4.817927, -5.116552, -4.498697, -4.464231, -4.202508, -4.030076, -3.41438, -2.635773, -2.454791, -2.200367, -1.926669, -2.180613, -2.342985, -2.571732, -3.119443, -2.793011, -1.961263, -1.775012, -1.211959, -1.790864, -2.103863], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4927, 4.7256, 7.0856, -0.0992, -3.518, -6.5762, -2.8914, -6.0505, -7.5665, -9.9809, -8.2862, -10.1713, -9.1358, -5.5777, 6.0167, 6.9824, 0.7734, -0.751, 1.2124, -0.1885, 4.8459, 8.9838, 4.8826, 8.9809, 6.9428, 2.7844, 5.4292, 8.7873, 16.3083, 7.3999, 3.2066, 5.535, 3.419, 16.7518, 23.2456, 8.8535, 2.2564, 7.0342, -0.4557, 4.5364, 0.7942, 1.7456, -2.0231, -6.2774, -4.7904, -5.8503, -6.145, -6.513, -2.5939, -1.91, -2.9554, 2.734, -1.6345, 1.1487, 5.5456, 1.7555, -0.9399, 3.4234, 4.787, 6.8007, -0.7794, -3.1108, -3.5454, -1.686, 8.2368, 16.4726, 9.5962, 0.0574, -0.6783, -2.0005, -3.6578, -6.9661, -13.8372, -7.2516, -4.6901, 0.5719, -2.789, 0.5729, -2.2075, -2.3985, -3.1534, -2.1349, -3.1069, -2.3027, -5.029, -5.4591, -1.6459, -1.7904, -0.2691, 4.6895, 8.2416, 2.6013, 8.2952, 5.5771, 4.5042, 2.9676, -2.2901, -2.6087, -2.0269, -5.284, -1.4421, -2.8445, -4.6926, -2.6629, -5.5752, -1.7725, -0.3835, 1.4097, -1.075, -1.9976, -2.8233, -5.5842, 10.041, 8.2776, 3.5512, 0.5817, 1.9515, 1.83, -5.46, -8.164, -8.8695, -7.1756, -9.2608, -6.9254, -1.14, -1.6987, -0.0248, 3.8178, 0.1194, 0.4675, 2.6498, -1.1095, -3.0155, -3.0295, -4.8182, 5.8689, 9.463, 0.2886, 2.4948, -2.9685, 4.2566], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.970857, -0.982514, -0.989508, -0.993705, -0.996223, -0.997734, -0.99864, -0.999184, -0.999511, -0.984421, -0.675183, -0.439568, -0.359562, -0.313525, -0.23954, -0.201348, -0.140968, -0.017774, 0.02869, 0.144134, 0.174697, 0.091291, 0.09345, 0.210939, 0.397135, 0.467059, 0.423799, 0.436509, 0.394568, 0.534966, 0.647615, 0.715205, 0.729205, 0.764159, 0.730729, 0.765073, 0.755236, 0.746978, 0.650431, 0.459775, 0.270162, 0.067487, -0.103501, -0.246931, -0.297657, -0.345862, -0.40691, -0.324461, -0.349082, -0.300648, -0.098242, -0.01271, -0.013657, 0.108179, 0.245594, 0.368912, 0.351922, 0.259233, 0.161332, 0.127783, 0.271253, 0.463855, 0.595937, 0.661779, 0.68272, 0.645675, 0.547218, 0.367472, 0.060092, -0.041105, -0.094317, -0.110228, -0.209161, -0.215722, -0.271183, -0.316079, -0.377909, -0.400812, -0.439496, -0.459014, -0.527282, -0.597303, -0.588899, -0.57544, -0.524181, -0.352448, -0.117186, -0.04663, 0.117351, 0.229659, 0.299851, 0.33969, 0.24899, 0.164246, 0.104837, -0.03263, -0.072947, -0.141163, -0.272202, -0.338581, -0.457194, -0.4759, -0.457893, -0.403546, -0.410488, -0.432135, -0.460663, -0.533578, -0.235807, -0.016029, 0.073806, 0.075101, 0.105878, 0.124246, -0.055555, -0.250925, -0.394918, -0.493772, -0.569502, -0.618869, -0.597125, -0.576654, -0.518239, -0.389112, -0.352489, -0.307745, -0.228387, -0.225057, -0.257853, -0.283467, -0.339969, -0.186746, 0.040788, 0.001359, 0.03591, -0.115821, -0.034323], "smi": [null, null, null, 0.0, 0.02, 0.035, 0.045, 0.05, 0.0478, 0.0483, 0.0529, 0.0564, 0.059, 0.06, 0.05, 0.0425, 0.0395, 0.0505, 0.0605, 0.063, 0.059, 0.054, 0.051, 0.05, 0.05, 0.048, 0.0425, 0.0245, 0.0115, 0.0135, 0.0215, 0.0295, 0.034, 0.035, 0.035, 0.039, 0.046, 0.055, 0.067, 0.0705, 0.0675, 0.07, 0.0775, 0.11, 0.15, 0.1825, 0.2115, 0.236, 0.278, 0.3405, 0.4225, 0.5085, 0.595, 0.6485, 0.699, 0.7565, 0.8175, 0.864, 0.873, 0.8405, 0.7875, 0.7285, 0.6685, 0.6235, 0.5605, 0.483, 0.399, 0.325, 0.2795, 0.274, 0.279, 0.28, 0.2795, 0.2845, 0.313, 0.347, 0.374, 0.397, 0.404, 0.406, 0.424, 0.4665, 0.52, 0.568, 0.5975, 0.6225, 0.6435, 0.664, 0.683, 0.6835, 0.661, 0.6045, 0.5475, 0.4815, 0.4215, 0.3695, 0.3285, 0.299, 0.2755, 0.255, 0.229, 0.2105, 0.18, 0.1545, 0.1375, 0.146, 0.163, 0.202, 0.247, 0.293, 0.336, 0.37, 0.397, 0.4215, 0.4375, 0.422, 0.3935, 0.3375, 0.273, 0.207, 0.152, 0.114, 0.0885, 0.0665, 0.046, 0.0315, 0.0235, 0.0385, 0.0775, 0.114, 0.1415, 0.159, 0.176, 0.1845, 0.189, 0.1905, 0.19, 0.172, 0.1325, 0.098, 0.074, 0.059, 0.0435, 0.0355, 0.033, 0.045, 0.0555, 0.07, 0.079, 0.081, 0.0855, 0.1015, 0.1095, 0.1245, 0.1315, 0.128], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-18.509522, -19.758539, -16.716319, -16.855703, -16.003659, -16.023967, -16.37356, -12.75878, -14.064054, -12.324349, -11.763099, -14.001336, -12.379405, -11.9985, -13.002084, -13.807313, -13.077316, -12.184175, -14.644218, -17.636949, -19.268639, -19.136952, -19.505629, -21.069656, -24.916153, -25.559066, -28.806866, -28.768387, -29.277836, -25.380717, -24.153378, -30.932875, -31.251077, -31.644976, -32.25085, -29.575751, -27.955506, -24.924654, -23.943909, -24.571206, -27.404303, -27.075144, -25.285445, -17.3038, -23.342768, -27.089329, -26.916161, -26.382792, -15.094552, -1.461066, -6.78889, -9.543484, 2.208862, -5.773177, 0.558287, -2.72079, -0.610854, -1.717704, -10.290665, -10.137697, -14.817075, -13.896925, -17.29605, -14.685124, -12.989652, -11.919856, -7.242921, -8.896421, -5.282785, 5.290299, -2.423019, -4.656844, 4.519842, 4.415243, 10.950669, 1.744117, -2.297353, -4.870943, -2.653688, 15.212703, 37.480046, 33.544729, 20.844862, 22.028868, 17.345837, 16.196422, 9.278547, -3.602873, 7.847105, 8.80514, 14.925655, 5.651934, 7.85154, 2.033323, 2.042814, -1.933606, -2.789381, -5.462833, -7.249227, -13.027697, -15.827791, -13.460775, -13.721795, -12.094146, -7.151894, -1.721919, -5.463707, 3.233302, 0.064384, -4.019824, -5.509987, -11.647332, -16.255823, -17.51697, -21.680902, -18.894158, -22.543627, -23.370547, -21.076277, -22.038411, -22.311447, -21.805807, -20.524318, -21.12721, -24.123978, -26.751076, -31.457088, -20.429244, -21.838767, -24.908706, -26.199418, -28.258844, -30.796993, -32.510246, -35.161489, -36.760718, -34.697311, -36.712107, -40.270417, -38.625389, -41.842601, -40.055893, -40.541328, -41.623791, -41.98827, -43.043759, -45.04997, -44.742438, -46.943575, -45.662188, -41.762372, -35.914535, -37.998214, -36.802286, -40.540068, -35.246326], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c242d1cd-6dab-481a-a062-0e1deed22384/", "share_image": "https://sharemaestro.com/terminal/c242d1cd-6dab-481a-a062-0e1deed22384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}