{"ticker": {"uuid": "c24351fd-75eb-4777-ba52-7f8f77305fce", "symbol": "CHV", "name": "Chevron Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHV fell 2.30%, moving from 155.87 to 152.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.23 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 63.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "152.28"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 147.779999, "high": 157.5, "low": 147.080002, "close": 152.279999, "volume": 15560}, "trend_line": 153.047974, "activity_lines": {"activity_5": 150.919999, "activity_10": 154.1069, "activity_20": 157.286131, "activity_30": 156.934996}, "trend_signal": 0, "fair_value": 132.917649, "relative_strength": 3.23008, "rate_of_change": 0.5967374925493923, "market_dynamics": -1.142976, "expectation": {"probability": 63.892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 118.699976, "high": 123.689259, "low": 118.039375, "close": 123.515419, "volume": 4600}, "trend_line": 130.089377, "activity_lines": {"activity_5": 122.397029, "activity_10": 123.545446, "activity_20": 125.222881, "activity_30": 126.945542}, "trend_signal": 0, "fair_value": 97.76901, "relative_strength": -17.323461, "rate_of_change": -0.4606667817519895, "market_dynamics": -0.543851, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.714917, "high": 128.817612, "low": 123.237272, "close": 125.410309, "volume": 6300}, "trend_line": 129.553327, "activity_lines": {"activity_5": 123.407638, "activity_10": 123.751529, "activity_20": 125.123489, "activity_30": 126.643666}, "trend_signal": 0, "fair_value": 98.238381, "relative_strength": -17.154657, "rate_of_change": -0.4120628542944111, "market_dynamics": -0.604581, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.053557, "high": 129.739008, "low": 125.688475, "close": 128.643814, "volume": 12236}, "trend_line": 129.059753, "activity_lines": {"activity_5": 125.157667, "activity_10": 124.528454, "activity_20": 125.360605, "activity_30": 126.584988}, "trend_signal": 0, "fair_value": 98.713944, "relative_strength": -12.028601, "rate_of_change": -0.3809813390589308, "market_dynamics": -0.166623, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.244774, "high": 129.860703, "low": 124.2977, "close": 129.860703, "volume": 9155}, "trend_line": 128.726, "activity_lines": {"activity_5": 127.104711, "activity_10": 125.463416, "activity_20": 125.688198, "activity_30": 126.636662}, "trend_signal": 0, "fair_value": 99.181768, "relative_strength": -10.315447, "rate_of_change": -0.2586034702855828, "market_dynamics": 0.470602, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.330079, "high": 131.234049, "low": 126.609851, "close": 129.793839, "volume": 7245}, "trend_line": 128.338908, "activity_lines": {"activity_5": 128.578632, "activity_10": 126.319843, "activity_20": 125.979929, "activity_30": 126.705555}, "trend_signal": 0, "fair_value": 99.667688, "relative_strength": -8.583219, "rate_of_change": -0.3007100352687068, "market_dynamics": 0.973583, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.670905, "high": 130.953029, "low": 127.264713, "close": 129.266953, "volume": 7270}, "trend_line": 127.939932, "activity_lines": {"activity_5": 129.186011, "activity_10": 127.065885, "activity_20": 126.217614, "activity_30": 126.765429}, "trend_signal": 0, "fair_value": 100.146241, "relative_strength": -8.832847, "rate_of_change": -0.3108768854414786, "market_dynamics": 1.254174, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.26693, "high": 133.130905, "low": 128.950806, "close": 133.130905, "volume": 5849}, "trend_line": 127.925308, "activity_lines": {"activity_5": 130.697938, "activity_10": 128.455722, "activity_20": 126.835123, "activity_30": 127.10033}, "trend_signal": 0, "fair_value": 100.663863, "relative_strength": -6.98264, "rate_of_change": -0.011430364055530176, "market_dynamics": 1.268016, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.413025, "high": 138.066212, "low": 132.867447, "close": 138.048645, "volume": 6608}, "trend_line": 127.961028, "activity_lines": {"activity_5": 133.334406, "activity_10": 130.507024, "activity_20": 127.925066, "activity_30": 127.753449}, "trend_signal": 0, "fair_value": 101.228913, "relative_strength": -2.643678, "rate_of_change": 0.027922543676813155, "market_dynamics": 1.294479, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.205605, "high": 139.172707, "low": 133.64021, "close": 137.873016, "volume": 6224}, "trend_line": 128.182293, "activity_lines": {"activity_5": 135.285341, "activity_10": 132.298501, "activity_20": 128.973944, "activity_30": 128.392932}, "trend_signal": 1, "fair_value": 101.790794, "relative_strength": -3.336873, "rate_of_change": 0.17291592874667144, "market_dynamics": 1.322417, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.346137, "high": 139.260537, "low": 135.905916, "close": 137.697403, "volume": 3554}, "trend_line": 128.389104, "activity_lines": {"activity_5": 136.643585, "activity_10": 133.789416, "activity_20": 129.973178, "activity_30": 129.00681}, "trend_signal": 1, "fair_value": 102.372852, "relative_strength": -1.051034, "rate_of_change": 0.16134131724419698, "market_dynamics": 1.296931, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.591987, "high": 143.071787, "low": 137.188035, "close": 140.156296, "volume": 5326}, "trend_line": 128.632013, "activity_lines": {"activity_5": 138.294556, "activity_10": 135.39527, "activity_20": 131.145515, "activity_30": 129.765984}, "trend_signal": 1, "fair_value": 102.975924, "relative_strength": 2.106292, "rate_of_change": 0.1891975194405885, "market_dynamics": 1.302701, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.85881, "high": 141.139832, "low": 133.482172, "close": 133.833435, "volume": 9772}, "trend_line": 128.712893, "activity_lines": {"activity_5": 137.11195, "activity_10": 135.548951, "activity_20": 131.64084, "activity_30": 130.101559}, "trend_signal": 1, "fair_value": 103.526404, "relative_strength": -0.913968, "rate_of_change": 0.06287703823775782, "market_dynamics": 1.221189, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.346103, "high": 140.156264, "low": 132.726923, "close": 136.64357, "volume": 8293}, "trend_line": 129.157481, "activity_lines": {"activity_5": 136.81922, "activity_10": 136.060418, "activity_20": 132.359217, "activity_30": 130.613216}, "trend_signal": 1, "fair_value": 104.095287, "relative_strength": 1.956631, "rate_of_change": 0.3454106186549484, "market_dynamics": 1.196766, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.556884, "high": 141.561356, "low": 136.819223, "close": 139.014679, "volume": 5825}, "trend_line": 129.669066, "activity_lines": {"activity_5": 137.410532, "activity_10": 136.857546, "activity_20": 133.248763, "activity_30": 131.249164}, "trend_signal": 1, "fair_value": 104.686421, "relative_strength": 6.9618, "rate_of_change": 0.39609397461072865, "market_dynamics": 1.240159, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.241859, "high": 138.628257, "low": 121.187761, "close": 121.539024, "volume": 17713}, "trend_line": 129.420972, "activity_lines": {"activity_5": 132.100514, "activity_10": 134.310846, "activity_20": 132.412986, "activity_30": 130.724645}, "trend_signal": 1, "fair_value": 105.178226, "relative_strength": -5.123434, "rate_of_change": -0.19132859335932945, "market_dynamics": 0.884205, "expectation": {"probability": 60.1584, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.274469, "high": 123.471001, "low": 119.32604, "close": 119.958313, "volume": 16883}, "trend_line": 129.02788, "activity_lines": {"activity_5": 127.340818, "activity_10": 131.626831, "activity_20": 131.462154, "activity_30": 130.114151}, "trend_signal": 0, "fair_value": 105.651533, "relative_strength": -8.727026, "rate_of_change": -0.3037312994373089, "market_dynamics": 0.473952, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.135065, "high": 121.837606, "low": 116.79689, "close": 116.79689, "volume": 13806}, "trend_line": 128.454875, "activity_lines": {"activity_5": 122.873847, "activity_10": 128.53726, "activity_20": 130.239175, "activity_30": 129.325055}, "trend_signal": 0, "fair_value": 106.062552, "relative_strength": -10.800361, "rate_of_change": -0.4440939431075076, "market_dynamics": -0.022605, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.954958, "high": 118.93965, "low": 115.427568, "close": 117.115105, "volume": 12483}, "trend_line": 127.927451, "activity_lines": {"activity_5": 119.648717, "activity_10": 125.802529, "activity_20": 129.063346, "activity_30": 128.593457}, "trend_signal": 0, "fair_value": 106.454447, "relative_strength": -13.820189, "rate_of_change": -0.4105908787034997, "market_dynamics": -0.532488, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.038805, "high": 118.60725, "low": 114.983481, "close": 118.003296, "volume": 10143}, "trend_line": 127.495564, "activity_lines": {"activity_5": 118.021548, "activity_10": 123.609897, "activity_20": 128.012105, "activity_30": 127.953189}, "trend_signal": 0, "fair_value": 106.833372, "relative_strength": -13.183022, "rate_of_change": -0.33760306847668153, "market_dynamics": -0.717129, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.488139, "high": 119.548737, "low": 115.480873, "close": 119.548737, "volume": 11385}, "trend_line": 127.318152, "activity_lines": {"activity_5": 118.310285, "activity_10": 122.059522, "activity_20": 127.13231, "activity_30": 127.44049}, "trend_signal": 0, "fair_value": 107.220868, "relative_strength": -13.45102, "rate_of_change": -0.1391515080477654, "market_dynamics": -0.765054, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.251974, "high": 119.832929, "low": 116.351286, "close": 118.820412, "volume": 6798}, "trend_line": 127.130795, "activity_lines": {"activity_5": 118.488933, "activity_10": 120.706699, "activity_20": 126.182585, "activity_30": 126.892249}, "trend_signal": 0, "fair_value": 107.608645, "relative_strength": -15.346904, "rate_of_change": -0.1471565499945299, "market_dynamics": -0.824486, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.477671, "high": 122.302072, "low": 116.795367, "close": 121.147438, "volume": 8095}, "trend_line": 127.019991, "activity_lines": {"activity_5": 119.519116, "activity_10": 120.164898, "activity_20": 125.47684, "activity_30": 126.506226}, "trend_signal": 0, "fair_value": 108.031882, "relative_strength": -13.149933, "rate_of_change": -0.08715748218203283, "market_dynamics": -0.828114, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.840229, "high": 124.27382, "low": 120.9165, "close": 122.568512, "volume": 8054}, "trend_line": 126.933377, "activity_lines": {"activity_5": 120.732955, "activity_10": 120.112128, "activity_20": 124.926734, "activity_30": 126.219034}, "trend_signal": 0, "fair_value": 108.466506, "relative_strength": -11.315807, "rate_of_change": -0.06818926636517515, "market_dynamics": -0.782728, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.804708, "high": 123.01263, "low": 119.886229, "close": 120.774406, "volume": 3901}, "trend_line": 126.752191, "activity_lines": {"activity_5": 120.985197, "activity_10": 119.989067, "activity_20": 124.234691, "activity_30": 125.821681}, "trend_signal": 0, "fair_value": 108.899183, "relative_strength": -12.248857, "rate_of_change": -0.14274102232385794, "market_dynamics": -0.8338, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.005353, "high": 125.286351, "low": 120.365864, "close": 122.19548, "volume": 11577}, "trend_line": 126.525658, "activity_lines": {"activity_5": 121.52639, "activity_10": 120.456025, "activity_20": 123.721256, "activity_30": 125.5277}, "trend_signal": 0, "fair_value": 109.312506, "relative_strength": -9.856079, "rate_of_change": -0.1787211709815645, "market_dynamics": -0.687345, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.568511, "high": 123.190233, "low": 117.132887, "close": 118.482895, "volume": 21252}, "trend_line": 126.273883, "activity_lines": {"activity_5": 120.653605, "activity_10": 120.236031, "activity_20": 122.890425, "activity_30": 125.008812}, "trend_signal": 0, "fair_value": 109.689407, "relative_strength": -12.724652, "rate_of_change": -0.1989912591484086, "market_dynamics": -0.512232, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.122396, "high": 120.47243, "low": 114.415062, "close": 115.374275, "volume": 14346}, "trend_line": 126.108556, "activity_lines": {"activity_5": 118.767115, "activity_10": 119.47766, "activity_20": 121.814887, "activity_30": 124.305611}, "trend_signal": 0, "fair_value": 110.057074, "relative_strength": -13.750022, "rate_of_change": -0.13092731139027766, "market_dynamics": -0.50076, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.392042, "high": 121.804688, "low": 115.24993, "close": 120.507942, "volume": 9723}, "trend_line": 125.941667, "activity_lines": {"activity_5": 118.976724, "activity_10": 119.678549, "activity_20": 121.312825, "activity_30": 123.944281}, "trend_signal": 0, "fair_value": 110.477697, "relative_strength": -11.603484, "rate_of_change": -0.13233757113196795, "market_dynamics": -0.412464, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.213243, "high": 125.623848, "low": 119.56647, "close": 125.623848, "volume": 17841}, "trend_line": 126.025856, "activity_lines": {"activity_5": 121.029007, "activity_10": 120.747914, "activity_20": 121.381519, "activity_30": 123.923777}, "trend_signal": 0, "fair_value": 110.916264, "relative_strength": -7.348449, "rate_of_change": 0.06684761445948559, "market_dynamics": -0.055698, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.250818, "high": 127.755453, "low": 124.717917, "close": 124.842232, "volume": 12574}, "trend_line": 126.20626, "activity_lines": {"activity_5": 122.497455, "activity_10": 121.536611, "activity_20": 121.434103, "activity_30": 123.847414}, "trend_signal": 0, "fair_value": 111.341999, "relative_strength": -7.621426, "rate_of_change": 0.1431484028166377, "market_dynamics": 0.16248, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.23828, "high": 130.02241, "low": 123.048111, "close": 129.033997, "volume": 35089}, "trend_line": 126.390212, "activity_lines": {"activity_5": 125.186708, "activity_10": 122.991203, "activity_20": 121.947118, "activity_30": 124.029849}, "trend_signal": 0, "fair_value": 111.772037, "relative_strength": -5.370826, "rate_of_change": 0.14575505208696068, "market_dynamics": 0.6606, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.566732, "high": 131.082718, "low": 127.41658, "close": 127.955711, "volume": 23111}, "trend_line": 126.475059, "activity_lines": {"activity_5": 126.813125, "activity_10": 124.064041, "activity_20": 122.410403, "activity_30": 124.130848}, "trend_signal": 0, "fair_value": 112.1785, "relative_strength": -7.49766, "rate_of_change": 0.06713098954213031, "market_dynamics": 1.076692, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.099477, "high": 128.890219, "low": 124.451314, "close": 127.955711, "volume": 8989}, "trend_line": 126.452122, "activity_lines": {"activity_5": 127.60078, "activity_10": 125.013092, "activity_20": 122.901677, "activity_30": 124.226374}, "trend_signal": 0, "fair_value": 112.549673, "relative_strength": -8.854409, "rate_of_change": -0.018135591460762927, "market_dynamics": 0.976474, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.200917, "high": 127.614263, "low": 121.845474, "close": 122.564316, "volume": 18898}, "trend_line": 126.208909, "activity_lines": {"activity_5": 126.094786, "activity_10": 124.88394, "activity_20": 122.920855, "activity_30": 123.975548}, "trend_signal": 0, "fair_value": 112.864135, "relative_strength": -12.736997, "rate_of_change": -0.19233603687567793, "market_dynamics": 0.916504, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.761997, "high": 129.249637, "low": 122.761997, "close": 127.865852, "volume": 20849}, "trend_line": 126.144643, "activity_lines": {"activity_5": 126.559938, "activity_10": 125.686161, "activity_20": 123.523276, "activity_30": 124.082448}, "trend_signal": 0, "fair_value": 113.240773, "relative_strength": -9.312336, "rate_of_change": -0.05092033558423636, "market_dynamics": 0.796944, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.656572, "high": 129.98647, "low": 126.91338, "close": 128.836319, "volume": 24018}, "trend_line": 126.130289, "activity_lines": {"activity_5": 127.147006, "activity_10": 126.561732, "activity_20": 124.187995, "activity_30": 124.256104}, "trend_signal": 0, "fair_value": 113.61457, "relative_strength": -9.712441, "rate_of_change": -0.011379000850632487, "market_dynamics": 0.754213, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.476886, "high": 131.136615, "low": 128.171363, "close": 130.651382, "volume": 5638}, "trend_line": 126.047638, "activity_lines": {"activity_5": 128.352272, "activity_10": 127.57907, "activity_20": 124.983301, "activity_30": 124.547788}, "trend_signal": 0, "fair_value": 114.004785, "relative_strength": -9.595772, "rate_of_change": -0.06552827291151174, "market_dynamics": 0.735033, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.329135, "high": 134.353499, "low": 131.963314, "close": 133.706528, "volume": 9469}, "trend_line": 125.902901, "activity_lines": {"activity_5": 130.39621, "activity_10": 128.874124, "activity_20": 126.0036, "activity_30": 125.04191}, "trend_signal": 0, "fair_value": 114.428428, "relative_strength": -5.612614, "rate_of_change": -0.1148272211177859, "market_dynamics": 0.828663, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.688536, "high": 137.965709, "low": 132.807945, "close": 136.599899, "volume": 10684}, "trend_line": 125.860463, "activity_lines": {"activity_5": 133.021216, "activity_10": 130.455271, "activity_20": 127.220451, "activity_30": 125.732039}, "trend_signal": 0, "fair_value": 114.870669, "relative_strength": -2.046675, "rate_of_change": -0.033706927849108254, "market_dynamics": 0.880919, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.766851, "high": 135.108295, "low": 130.777207, "close": 134.245667, "volume": 13227}, "trend_line": 125.745406, "activity_lines": {"activity_5": 133.925773, "activity_10": 131.408812, "activity_20": 128.124534, "activity_30": 126.273019}, "trend_signal": 1, "fair_value": 115.30683, "relative_strength": -2.494248, "rate_of_change": -0.09141631713208705, "market_dynamics": 0.913278, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.928588, "high": 139.27763, "low": 133.886249, "close": 137.121078, "volume": 10001}, "trend_line": 125.644232, "activity_lines": {"activity_5": 135.36348, "activity_10": 132.714183, "activity_20": 129.23248, "activity_30": 127.006934}, "trend_signal": 1, "fair_value": 115.750851, "relative_strength": -2.566209, "rate_of_change": -0.08045940064005226, "market_dynamics": 1.118681, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.601138, "high": 139.906599, "low": 131.334332, "close": 131.783615, "volume": 10924}, "trend_line": 125.575904, "activity_lines": {"activity_5": 134.469714, "activity_10": 132.902068, "activity_20": 129.744951, "activity_30": 127.403023}, "trend_signal": 1, "fair_value": 116.144045, "relative_strength": -5.411578, "rate_of_change": -0.05438212237232518, "market_dynamics": 1.05005, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.281598, "high": 138.648637, "low": 134.012025, "close": 138.235291, "volume": 7581}, "trend_line": 125.628962, "activity_lines": {"activity_5": 135.651025, "activity_10": 134.193387, "activity_20": 130.821218, "activity_30": 128.219758}, "trend_signal": 1, "fair_value": 116.576078, "relative_strength": -4.749148, "rate_of_change": 0.04225173644778791, "market_dynamics": 1.028669, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.115869, "high": 139.115869, "low": 132.951723, "close": 135.45195, "volume": 12061}, "trend_line": 125.510204, "activity_lines": {"activity_5": 135.602639, "activity_10": 134.791742, "activity_20": 131.557802, "activity_30": 128.853499}, "trend_signal": 1, "fair_value": 117.005406, "relative_strength": -6.230814, "rate_of_change": -0.094530750003331, "market_dynamics": 0.967058, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.978842, "high": 136.342236, "low": 131.436536, "close": 132.454025, "volume": 10546}, "trend_line": 125.874037, "activity_lines": {"activity_5": 134.631474, "activity_10": 134.6107, "activity_20": 131.938976, "activity_30": 129.301487}, "trend_signal": 1, "fair_value": 117.419094, "relative_strength": -8.081422, "rate_of_change": 0.2898832034405741, "market_dynamics": 0.702189, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.635708, "high": 133.744049, "low": 131.382031, "close": 132.9991, "volume": 6279}, "trend_line": 126.30873, "activity_lines": {"activity_5": 133.961443, "activity_10": 134.445341, "activity_20": 132.323211, "activity_30": 129.761169}, "trend_signal": 1, "fair_value": 117.819924, "relative_strength": -6.571184, "rate_of_change": 0.34533968271788706, "market_dynamics": 0.586745, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.615469, "high": 136.178712, "low": 128.529426, "close": 131.745407, "volume": 10061}, "trend_line": 126.807014, "activity_lines": {"activity_5": 133.148313, "activity_10": 133.976351, "activity_20": 132.518923, "activity_30": 130.111922}, "trend_signal": 1, "fair_value": 118.205973, "relative_strength": -7.519452, "rate_of_change": 0.39449688077775635, "market_dynamics": 0.306449, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.709075, "high": 133.562349, "low": 128.547627, "close": 129.855789, "volume": 5928}, "trend_line": 127.231704, "activity_lines": {"activity_5": 131.707858, "activity_10": 133.143902, "activity_20": 132.456713, "activity_30": 130.308617}, "trend_signal": 1, "fair_value": 118.585376, "relative_strength": -5.91849, "rate_of_change": 0.3349104963547192, "market_dynamics": -0.049118, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.619582, "high": 133.998392, "low": 128.965501, "close": 133.471481, "volume": 10859}, "trend_line": 127.74731, "activity_lines": {"activity_5": 132.031267, "activity_10": 133.038865, "activity_20": 132.694341, "activity_30": 130.711183}, "trend_signal": 1, "fair_value": 118.981364, "relative_strength": -4.097766, "rate_of_change": 0.405249622374, "market_dynamics": -0.162079, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.836249, "high": 135.233903, "low": 131.836249, "close": 133.526001, "volume": 6208}, "trend_line": 128.213219, "activity_lines": {"activity_5": 132.504881, "activity_10": 133.000622, "activity_20": 132.899792, "activity_30": 131.084002}, "trend_signal": 1, "fair_value": 119.381279, "relative_strength": -4.328866, "rate_of_change": 0.36471139783687856, "market_dynamics": -0.327383, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.562358, "high": 134.034749, "low": 129.40156, "close": 129.728607, "volume": 8431}, "trend_line": 128.576825, "activity_lines": {"activity_5": 131.641231, "activity_10": 132.285028, "activity_20": 132.702235, "activity_30": 131.181769}, "trend_signal": 1, "fair_value": 119.765795, "relative_strength": -8.056723, "rate_of_change": 0.2835947828437287, "market_dynamics": -0.497822, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.528769, "high": 130.709765, "low": 128.111566, "close": 129.437897, "volume": 7606}, "trend_line": 128.853174, "activity_lines": {"activity_5": 130.898711, "activity_10": 131.650986, "activity_20": 132.473683, "activity_30": 131.237322}, "trend_signal": 1, "fair_value": 120.162142, "relative_strength": -9.480638, "rate_of_change": 0.2149290900595671, "market_dynamics": -0.612886, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.000446, "high": 136.651104, "low": 130.019304, "close": 134.307266, "volume": 6625}, "trend_line": 129.244466, "activity_lines": {"activity_5": 131.933148, "activity_10": 131.944934, "activity_20": 132.701823, "activity_30": 131.589199}, "trend_signal": 1, "fair_value": 120.594455, "relative_strength": -3.037207, "rate_of_change": 0.30367276789005826, "market_dynamics": -0.74905, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.817397, "high": 133.217123, "low": 128.402246, "close": 131.76358, "volume": 7430}, "trend_line": 129.610771, "activity_lines": {"activity_5": 131.822925, "activity_10": 131.847811, "activity_20": 132.657462, "activity_30": 131.751723}, "trend_signal": 1, "fair_value": 121.002848, "relative_strength": -6.03311, "rate_of_change": 0.2834202587830811, "market_dynamics": -0.799733, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.999082, "high": 135.633649, "low": 122.64259, "close": 122.82428, "volume": 12675}, "trend_line": 129.631731, "activity_lines": {"activity_5": 128.846795, "activity_10": 130.192423, "activity_20": 131.717933, "activity_30": 131.313885}, "trend_signal": 0, "fair_value": 121.346478, "relative_strength": -8.40026, "rate_of_change": 0.016171495500171287, "market_dynamics": -0.824284, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.114999, "high": 123.369367, "low": 118.463656, "close": 120.480461, "volume": 20543}, "trend_line": 129.698317, "activity_lines": {"activity_5": 125.80284, "activity_10": 128.285972, "activity_20": 130.57919, "activity_30": 130.72348}, "trend_signal": 0, "fair_value": 121.676258, "relative_strength": -10.141203, "rate_of_change": 0.051365510192871625, "market_dynamics": -0.798876, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.807505, "high": 122.079353, "low": 118.027608, "close": 121.189049, "volume": 12984}, "trend_line": 129.892143, "activity_lines": {"activity_5": 123.611624, "activity_10": 126.735967, "activity_20": 129.547722, "activity_30": 130.174495}, "trend_signal": 0, "fair_value": 122.03266, "relative_strength": -12.186381, "rate_of_change": 0.14944372793981697, "market_dynamics": -0.918746, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.878841, "high": 122.632989, "low": 119.561183, "close": 121.382202, "volume": 9862}, "trend_line": 129.921285, "activity_lines": {"activity_5": 122.034715, "activity_10": 125.413015, "activity_20": 128.579708, "activity_30": 129.625467}, "trend_signal": 0, "fair_value": 122.373119, "relative_strength": -13.123706, "rate_of_change": 0.022435537151779327, "market_dynamics": -1.074875, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.584529, "high": 123.423937, "low": 120.554473, "close": 121.768471, "volume": 7573}, "trend_line": 129.792772, "activity_lines": {"activity_5": 121.448234, "activity_10": 124.314358, "activity_20": 127.707169, "activity_30": 129.099479}, "trend_signal": 0, "fair_value": 122.726488, "relative_strength": -13.674589, "rate_of_change": -0.09891604751292143, "market_dynamics": -1.210887, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.148011, "high": 123.718235, "low": 115.99276, "close": 115.99276, "volume": 7100}, "trend_line": 129.49779, "activity_lines": {"activity_5": 119.602857, "activity_10": 122.378354, "activity_20": 126.355188, "activity_30": 128.209155}, "trend_signal": 0, "fair_value": 123.047192, "relative_strength": -14.514769, "rate_of_change": -0.2272715155509619, "market_dynamics": -1.353465, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.955973, "high": 117.924133, "low": 113.123283, "close": 117.00444, "volume": 14062}, "trend_line": 129.096805, "activity_lines": {"activity_5": 118.55014, "activity_10": 120.945078, "activity_20": 125.186476, "activity_30": 127.403133}, "trend_signal": 0, "fair_value": 123.369607, "relative_strength": -15.069599, "rate_of_change": -0.3096462109507968, "market_dynamics": -1.349734, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.894051, "high": 121.308613, "low": 116.268653, "close": 119.193314, "volume": 5409}, "trend_line": 128.804725, "activity_lines": {"activity_5": 118.458784, "activity_10": 120.141128, "activity_20": 124.322022, "activity_30": 126.764198}, "trend_signal": 0, "fair_value": 123.689183, "relative_strength": -13.012023, "rate_of_change": -0.2262488215723066, "market_dynamics": -1.353109, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.204993, "high": 123.699851, "low": 115.99275, "close": 119.763535, "volume": 15018}, "trend_line": 128.531652, "activity_lines": {"activity_5": 118.690549, "activity_10": 119.627119, "activity_20": 123.571828, "activity_30": 126.180895}, "trend_signal": 0, "fair_value": 123.996374, "relative_strength": -15.320065, "rate_of_change": -0.21200542138495493, "market_dynamics": -1.227844, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.480892, "high": 127.709744, "low": 118.880607, "close": 126.440552, "volume": 14557}, "trend_line": 128.66086, "activity_lines": {"activity_5": 121.255899, "activity_10": 120.591545, "activity_20": 123.545501, "activity_30": 126.045986}, "trend_signal": 0, "fair_value": 124.321555, "relative_strength": -8.422549, "rate_of_change": 0.10052621124017416, "market_dynamics": -0.829138, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.532547, "high": 127.912099, "low": 123.88377, "close": 127.268303, "volume": 7678}, "trend_line": 128.640942, "activity_lines": {"activity_5": 123.785693, "activity_10": 121.803254, "activity_20": 123.64092, "activity_30": 125.956143}, "trend_signal": 0, "fair_value": 124.646852, "relative_strength": -8.434062, "rate_of_change": -0.01548100953158428, "market_dynamics": -0.520153, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.415425, "high": 128.537462, "low": 123.755023, "close": 126.661278, "volume": 13424}, "trend_line": 128.56844, "activity_lines": {"activity_5": 125.361443, "activity_10": 122.823794, "activity_20": 123.70322, "activity_30": 125.828423}, "trend_signal": 0, "fair_value": 124.960212, "relative_strength": -9.469268, "rate_of_change": -0.056359972861506145, "market_dynamics": -0.059164, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.433833, "high": 129.383585, "low": 127.378647, "close": 129.126068, "volume": 7305}, "trend_line": 128.517596, "activity_lines": {"activity_5": 127.115, "activity_10": 124.180099, "activity_20": 124.030442, "activity_30": 125.864399}, "trend_signal": 0, "fair_value": 125.273332, "relative_strength": -6.373625, "rate_of_change": -0.03954625256401345, "market_dynamics": 0.252312, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.458971, "high": 131.756434, "low": 125.171395, "close": 130.100983, "volume": 8085}, "trend_line": 128.397412, "activity_lines": {"activity_5": 128.531345, "activity_10": 125.569352, "activity_20": 124.462987, "activity_30": 125.966553}, "trend_signal": 0, "fair_value": 125.591663, "relative_strength": -4.348524, "rate_of_change": -0.0935155992180205, "market_dynamics": 0.360138, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.321687, "high": 137.95523, "low": 128.978931, "close": 134.405167, "volume": 20848}, "trend_line": 128.324254, "activity_lines": {"activity_5": 130.693255, "activity_10": 127.58266, "activity_20": 125.304286, "activity_30": 126.35415}, "trend_signal": 0, "fair_value": 125.935977, "relative_strength": -0.799477, "rate_of_change": -0.056977783944746875, "market_dynamics": 0.701271, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.71116, "high": 141.817963, "low": 134.368413, "close": 141.082199, "volume": 17153}, "trend_line": 128.552138, "activity_lines": {"activity_5": 134.549868, "activity_10": 130.580216, "activity_20": 126.777047, "activity_30": 127.177243}, "trend_signal": 0, "fair_value": 126.323187, "relative_strength": 4.157641, "rate_of_change": 0.17758451181022825, "market_dynamics": 0.970871, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.616018, "high": 145.256015, "low": 139.827264, "close": 144.772644, "volume": 19929}, "trend_line": 128.807191, "activity_lines": {"activity_5": 138.715703, "activity_10": 133.792591, "activity_20": 128.565296, "activity_30": 128.223727}, "trend_signal": 0, "fair_value": 126.725797, "relative_strength": 6.226019, "rate_of_change": 0.1984043236993657, "market_dynamics": 1.304369, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.475177, "high": 144.754044, "low": 141.556288, "close": 142.225586, "volume": 13004}, "trend_line": 129.155256, "activity_lines": {"activity_5": 140.825095, "activity_10": 136.036988, "activity_20": 130.039331, "activity_30": 129.08943}, "trend_signal": 0, "fair_value": 127.103297, "relative_strength": 2.753796, "rate_of_change": 0.27022171456251975, "market_dynamics": 1.46411, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.006431, "high": 144.363653, "low": 136.889789, "close": 137.391769, "volume": 12072}, "trend_line": 129.127139, "activity_lines": {"activity_5": 140.449912, "activity_10": 136.98374, "activity_20": 130.992108, "activity_30": 129.620818}, "trend_signal": 1, "fair_value": 127.438558, "relative_strength": -4.339039, "rate_of_change": -0.021769923169064703, "market_dynamics": 1.299067, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.373198, "high": 141.017131, "low": 135.960216, "close": 136.741074, "volume": 18081}, "trend_line": 129.17011, "activity_lines": {"activity_5": 139.371779, "activity_10": 137.491671, "activity_20": 131.868227, "activity_30": 130.11204}, "trend_signal": 1, "fair_value": 127.777115, "relative_strength": -4.753476, "rate_of_change": 0.033278054739518635, "market_dynamics": 1.187784, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.555167, "high": 136.555167, "low": 125.604708, "close": 126.813164, "volume": 8827}, "trend_line": 128.982081, "activity_lines": {"activity_5": 134.828616, "activity_10": 136.007245, "activity_20": 131.775127, "activity_30": 129.959979}, "trend_signal": 1, "fair_value": 128.044669, "relative_strength": -9.115291, "rate_of_change": -0.14556695817631513, "market_dynamics": 0.753054, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.999085, "high": 129.36021, "low": 126.943313, "close": 128.914001, "volume": 4091}, "trend_line": 128.845911, "activity_lines": {"activity_5": 131.937, "activity_10": 134.913064, "activity_20": 131.863113, "activity_30": 129.955587}, "trend_signal": 1, "fair_value": 128.323376, "relative_strength": -7.878377, "rate_of_change": -0.10557280433395458, "market_dynamics": 0.395454, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.694865, "high": 133.933741, "low": 128.467814, "close": 133.524734, "volume": 4530}, "trend_line": 128.905222, "activity_lines": {"activity_5": 131.639539, "activity_10": 134.61624, "activity_20": 132.350056, "activity_30": 130.257446}, "trend_signal": 1, "fair_value": 128.600716, "relative_strength": -4.03564, "rate_of_change": 0.046032504671419575, "market_dynamics": 0.169752, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.283059, "high": 139.585589, "low": 131.256566, "close": 137.68924, "volume": 9486}, "trend_line": 129.166337, "activity_lines": {"activity_5": 133.310303, "activity_10": 134.996623, "activity_20": 133.174878, "activity_30": 130.824157}, "trend_signal": 1, "fair_value": 128.893919, "relative_strength": -2.478289, "rate_of_change": 0.20256355479531274, "market_dynamics": -0.075107, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.961363, "high": 145.256027, "low": 140.236289, "close": 145.256027, "volume": 14675}, "trend_line": 129.559155, "activity_lines": {"activity_5": 137.483498, "activity_10": 136.614818, "activity_20": 134.642694, "activity_30": 131.862202}, "trend_signal": 1, "fair_value": 129.231314, "relative_strength": -0.502523, "rate_of_change": 0.3041179374777853, "market_dynamics": 0.136995, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.892068, "high": 148.342209, "low": 137.614868, "close": 138.470093, "volume": 24640}, "trend_line": 129.723958, "activity_lines": {"activity_5": 138.827051, "activity_10": 136.801918, "activity_20": 135.352384, "activity_30": 132.437101}, "trend_signal": 1, "fair_value": 129.508276, "relative_strength": -7.168133, "rate_of_change": 0.12720289816648328, "market_dynamics": 0.343555, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.358558, "high": 141.407559, "low": 133.468942, "close": 134.49147, "volume": 18273}, "trend_line": 129.88272, "activity_lines": {"activity_5": 138.067268, "activity_10": 136.313124, "activity_20": 135.576123, "activity_30": 132.744682}, "trend_signal": 1, "fair_value": 129.74564, "relative_strength": -10.930286, "rate_of_change": 0.12238448660346597, "market_dynamics": 0.376953, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.904453, "high": 139.288102, "low": 133.413173, "close": 137.42894, "volume": 16914}, "trend_line": 130.149088, "activity_lines": {"activity_5": 137.91481, "activity_10": 136.545347, "activity_20": 135.99635, "activity_30": 133.231535}, "trend_signal": 1, "fair_value": 129.991106, "relative_strength": -8.945353, "rate_of_change": 0.20508347838727117, "market_dynamics": 0.338812, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.094306, "high": 141.797994, "low": 136.83402, "close": 140.296844, "volume": 18002}, "trend_line": 130.348741, "activity_lines": {"activity_5": 138.45804, "activity_10": 137.386218, "activity_20": 136.602874, "activity_30": 133.886229}, "trend_signal": 1, "fair_value": 130.264078, "relative_strength": -9.717056, "rate_of_change": 0.15340330314107437, "market_dynamics": 0.18507, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.409674, "high": 143.042604, "low": 139.318917, "close": 142.346771, "volume": 12440}, "trend_line": 130.701514, "activity_lines": {"activity_5": 139.510739, "activity_10": 138.546984, "activity_20": 137.306852, "activity_30": 134.660295}, "trend_signal": 1, "fair_value": 130.518899, "relative_strength": -7.221779, "rate_of_change": 0.2706378268739959, "market_dynamics": 0.033314, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.898661, "high": 142.346771, "low": 138.980397, "close": 141.688538, "volume": 10412}, "trend_line": 131.330323, "activity_lines": {"activity_5": 140.537977, "activity_10": 139.48615, "activity_20": 137.872396, "activity_30": 135.369136}, "trend_signal": 1, "fair_value": 130.65785, "relative_strength": -8.493127, "rate_of_change": 0.4811030727616436, "market_dynamics": 0.001073, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.493966, "high": 144.189799, "low": 128.956506, "close": 134.673721, "volume": 15532}, "trend_line": 131.803431, "activity_lines": {"activity_5": 139.01238, "activity_10": 138.879432, "activity_20": 137.701196, "activity_30": 135.584839}, "trend_signal": 1, "fair_value": 130.688825, "relative_strength": -14.507055, "rate_of_change": 0.36024277500634516, "market_dynamics": -0.089535, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.14386, "high": 138.923981, "low": 131.457785, "close": 135.200287, "volume": 7221}, "trend_line": 132.270473, "activity_lines": {"activity_5": 137.650155, "activity_10": 138.263732, "activity_20": 137.54199, "activity_30": 135.803991}, "trend_signal": 1, "fair_value": 130.787782, "relative_strength": -13.788193, "rate_of_change": 0.3543473765868968, "market_dynamics": -0.292253, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.877322, "high": 143.211877, "low": 135.200285, "close": 142.121094, "volume": 3367}, "trend_line": 132.961769, "activity_lines": {"activity_5": 138.743442, "activity_10": 138.875896, "activity_20": 138.012983, "activity_30": 136.439515}, "trend_signal": 1, "fair_value": 130.878098, "relative_strength": -8.775172, "rate_of_change": 0.5226381854701572, "market_dynamics": -0.300969, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.249466, "high": 147.274073, "low": 142.929758, "close": 143.663223, "volume": 7568}, "trend_line": 133.691594, "activity_lines": {"activity_5": 140.229155, "activity_10": 139.687868, "activity_20": 138.573607, "activity_30": 137.129931}, "trend_signal": 1, "fair_value": 131.004057, "relative_strength": -5.841273, "rate_of_change": 0.5488983829630044, "market_dynamics": -0.129599, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.873357, "high": 146.95437, "low": 124.687419, "close": 125.759392, "volume": 13539}, "trend_line": 134.017148, "activity_lines": {"activity_5": 135.659162, "activity_10": 137.273558, "activity_20": 137.385019, "activity_30": 136.618176}, "trend_signal": 1, "fair_value": 130.980231, "relative_strength": -9.986908, "rate_of_change": 0.2435111963733356, "market_dynamics": -0.306189, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.359382, "high": 126.9254, "low": 109.736209, "close": 109.792633, "volume": 35188}, "trend_line": 133.776755, "activity_lines": {"activity_5": 126.828858, "activity_10": 132.187304, "activity_20": 134.748752, "activity_30": 135.055304}, "trend_signal": 0, "fair_value": 130.839685, "relative_strength": -19.875417, "rate_of_change": -0.17937480657324778, "market_dynamics": -0.402765, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.79842, "high": 115.453397, "low": 110.582499, "close": 115.302948, "volume": 11016}, "trend_line": 133.647076, "activity_lines": {"activity_5": 121.494066, "activity_10": 128.551996, "activity_20": 132.803849, "activity_30": 133.863446}, "trend_signal": 0, "fair_value": 130.774268, "relative_strength": -18.658875, "rate_of_change": -0.09693687068430543, "market_dynamics": -0.752956, "expectation": {"probability": 62.9716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.996248, "high": 115.979977, "low": 110.338015, "close": 114.287392, "volume": 11877}, "trend_line": 133.464538, "activity_lines": {"activity_5": 117.147244, "activity_10": 125.134331, "activity_20": 130.89043, "activity_30": 132.614434}, "trend_signal": 0, "fair_value": 130.700426, "relative_strength": -22.595626, "rate_of_change": -0.13658211272799853, "market_dynamics": -1.25463, "expectation": {"probability": 62.1787, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.757566, "high": 115.735507, "low": 110.281598, "close": 113.779617, "volume": 14173}, "trend_line": 133.042507, "activity_lines": {"activity_5": 114.486744, "activity_10": 122.097244, "activity_20": 129.038671, "activity_30": 131.344439}, "trend_signal": 0, "fair_value": 130.583309, "relative_strength": -25.239249, "rate_of_change": -0.3162120862397201, "market_dynamics": -1.320008, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.798413, "high": 116.562991, "low": 111.673284, "close": 115.697891, "volume": 15316}, "trend_line": 132.656826, "activity_lines": {"activity_5": 114.457909, "activity_10": 119.928336, "activity_20": 127.478946, "activity_30": 130.225432}, "trend_signal": 0, "fair_value": 130.465716, "relative_strength": -24.778367, "rate_of_change": -0.2898930640265259, "market_dynamics": -1.334282, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.578539, "high": 121.001323, "low": 117.240018, "close": 118.800964, "volume": 13148}, "trend_line": 132.394816, "activity_lines": {"activity_5": 116.134198, "activity_10": 118.79618, "activity_20": 126.267681, "activity_30": 129.331505}, "trend_signal": 0, "fair_value": 130.378114, "relative_strength": -23.125515, "rate_of_change": -0.19750962532452243, "market_dynamics": -1.217014, "expectation": {"probability": 62.0633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.096477, "high": 119.17273, "low": 112.900486, "close": 113.891846, "volume": 20408}, "trend_line": 131.887008, "activity_lines": {"activity_5": 115.573559, "activity_10": 117.060053, "activity_20": 124.637039, "activity_30": 128.137765}, "trend_signal": 0, "fair_value": 130.218143, "relative_strength": -25.372109, "rate_of_change": -0.38355580327252614, "market_dynamics": -1.08777, "expectation": {"probability": 61.3844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.368454, "high": 116.77059, "low": 114.368454, "close": 114.482834, "volume": 8935}, "trend_line": 131.366403, "activity_lines": {"activity_5": 115.30399, "activity_10": 115.818805, "activity_20": 123.156171, "activity_30": 127.014915}, "trend_signal": 0, "fair_value": 130.062067, "relative_strength": -25.598942, "rate_of_change": -0.39473562096428594, "market_dynamics": -1.064493, "expectation": {"probability": 61.6684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.474196, "high": 117.704758, "low": 113.567738, "close": 117.113754, "volume": 12284}, "trend_line": 130.790023, "activity_lines": {"activity_5": 115.898364, "activity_10": 115.558419, "activity_20": 122.036374, "activity_30": 126.095389}, "trend_signal": 0, "fair_value": 129.919314, "relative_strength": -24.332867, "rate_of_change": -0.43875754137836936, "market_dynamics": -0.997454, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.73246, "high": 124.358302, "low": 116.73246, "close": 119.687469, "volume": 22620}, "trend_line": 130.076865, "activity_lines": {"activity_5": 117.128368, "activity_10": 116.2487, "activity_20": 121.295703, "activity_30": 125.379095}, "trend_signal": 0, "fair_value": 129.934547, "relative_strength": -19.562103, "rate_of_change": -0.5452694201299995, "market_dynamics": -0.778927, "expectation": {"probability": 62.7883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.013353, "high": 126.169433, "low": 118.56266, "close": 123.061905, "volume": 22947}, "trend_line": 129.353174, "activity_lines": {"activity_5": 119.217212, "activity_10": 117.662912, "activity_20": 120.965848, "activity_30": 124.926517}, "trend_signal": 0, "fair_value": 129.978711, "relative_strength": -16.178005, "rate_of_change": -0.5563564281780641, "market_dynamics": -0.503733, "expectation": {"probability": 63.3703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.997846, "high": 126.588858, "low": 116.141464, "close": 116.141464, "volume": 19039}, "trend_line": 128.483703, "activity_lines": {"activity_5": 118.715179, "activity_10": 117.577604, "activity_20": 120.03133, "activity_30": 124.074149}, "trend_signal": 0, "fair_value": 129.977011, "relative_strength": -22.549044, "rate_of_change": -0.6721682762882991, "market_dynamics": -0.275, "expectation": {"probability": 62.7722, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.732462, "high": 120.640704, "low": 115.340753, "close": 118.581734, "volume": 8125}, "trend_line": 127.856702, "activity_lines": {"activity_5": 118.876596, "activity_10": 117.920735, "activity_20": 119.430588, "activity_30": 123.435312}, "trend_signal": 0, "fair_value": 129.982902, "relative_strength": -19.599994, "rate_of_change": -0.4880004120055544, "market_dynamics": -0.165728, "expectation": {"probability": 62.9648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.191797, "high": 126.817609, "low": 119.020215, "close": 126.398209, "volume": 19435}, "trend_line": 127.51194, "activity_lines": {"activity_5": 121.370243, "activity_10": 119.606964, "activity_20": 119.677677, "activity_30": 123.341216}, "trend_signal": 0, "fair_value": 130.061872, "relative_strength": -15.509761, "rate_of_change": -0.2696471867387936, "market_dynamics": 0.076968, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.826266, "high": 129.010056, "low": 122.203995, "close": 123.481323, "volume": 11944}, "trend_line": 127.400879, "activity_lines": {"activity_5": 122.272632, "activity_10": 120.533421, "activity_20": 119.722913, "activity_30": 123.081176}, "trend_signal": 0, "fair_value": 130.091548, "relative_strength": -16.978523, "rate_of_change": -0.08709851014735742, "market_dynamics": 0.177621, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.214413, "high": 126.893885, "low": 120.945733, "close": 125.769081, "volume": 6095}, "trend_line": 127.296048, "activity_lines": {"activity_5": 123.684684, "activity_10": 121.734318, "activity_20": 120.072731, "activity_30": 122.975899}, "trend_signal": 0, "fair_value": 130.043461, "relative_strength": -14.663402, "rate_of_change": -0.08228436163301851, "market_dynamics": 0.382228, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.599266, "high": 130.382689, "low": 124.186707, "close": 124.186707, "volume": 16169}, "trend_line": 126.98478, "activity_lines": {"activity_5": 124.388799, "activity_10": 122.520817, "activity_20": 120.314251, "activity_30": 122.775296}, "trend_signal": 0, "fair_value": 130.0286, "relative_strength": -12.432481, "rate_of_change": -0.24452290930508566, "market_dynamics": 0.671454, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.082745, "high": 127.084548, "low": 123.710092, "close": 126.684174, "volume": 9797}, "trend_line": 126.617945, "activity_lines": {"activity_5": 125.389053, "activity_10": 123.574222, "activity_20": 120.84607, "activity_30": 122.755902}, "trend_signal": 0, "fair_value": 130.016759, "relative_strength": -12.965739, "rate_of_change": -0.28888107692905773, "market_dynamics": 0.597912, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.836688, "high": 127.808986, "low": 125.464047, "close": 127.656464, "volume": 6679}, "trend_line": 126.031293, "activity_lines": {"activity_5": 126.173241, "activity_10": 124.582564, "activity_20": 121.543997, "activity_30": 122.822903}, "trend_signal": 0, "fair_value": 129.978699, "relative_strength": -12.621836, "rate_of_change": -0.46332453113182404, "market_dynamics": 0.574754, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.77085, "high": 130.523165, "low": 125.888523, "close": 130.04039, "volume": 12598}, "trend_line": 125.750303, "activity_lines": {"activity_5": 127.668188, "activity_10": 125.832662, "activity_20": 122.545188, "activity_30": 123.081555}, "trend_signal": 0, "fair_value": 129.927209, "relative_strength": -10.666868, "rate_of_change": -0.2229525646459905, "market_dynamics": 0.64753, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.19488, "high": 133.091517, "low": 129.808654, "close": 132.415634, "volume": 6634}, "trend_line": 125.681108, "activity_lines": {"activity_5": 129.517612, "activity_10": 127.326387, "activity_20": 123.752206, "activity_30": 123.511576}, "trend_signal": 0, "fair_value": 129.919766, "relative_strength": -7.01167, "rate_of_change": -0.0550257123436177, "market_dynamics": 0.671524, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.454249, "high": 134.462609, "low": 127.047179, "close": 127.10511, "volume": 10817}, "trend_line": 125.33698, "activity_lines": {"activity_5": 129.153757, "activity_10": 127.684495, "activity_20": 124.345732, "activity_30": 123.603447}, "trend_signal": 0, "fair_value": 129.881314, "relative_strength": -9.30791, "rate_of_change": -0.27381044412816424, "market_dynamics": 0.68126, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.124436, "high": 131.450101, "low": 125.772656, "close": 130.291443, "volume": 7518}, "trend_line": 125.003467, "activity_lines": {"activity_5": 129.657453, "activity_10": 128.422596, "activity_20": 125.186517, "activity_30": 123.92309}, "trend_signal": 0, "fair_value": 129.862312, "relative_strength": -7.203175, "rate_of_change": -0.2660930556967277, "market_dynamics": 0.727328, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.156277, "high": 131.218362, "low": 128.186539, "close": 128.186539, "volume": 5358}, "trend_line": 124.531459, "activity_lines": {"activity_5": 129.21903, "activity_10": 128.565085, "activity_20": 125.750625, "activity_30": 124.12845}, "trend_signal": 0, "fair_value": 129.867305, "relative_strength": -8.194005, "rate_of_change": -0.37759592699937067, "market_dynamics": 0.618508, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.476194, "high": 133.284632, "low": 127.549288, "close": 132.357712, "volume": 5797}, "trend_line": 124.220432, "activity_lines": {"activity_5": 130.13566, "activity_10": 129.433453, "activity_20": 126.643384, "activity_30": 124.633369}, "trend_signal": 1, "fair_value": 129.911822, "relative_strength": -5.429273, "rate_of_change": -0.24975777405771477, "market_dynamics": 0.581175, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.454261, "high": 132.492892, "low": 125.425061, "close": 126.21682, "volume": 10442}, "trend_line": 123.938535, "activity_lines": {"activity_5": 128.850837, "activity_10": 129.023907, "activity_20": 126.871963, "activity_30": 124.762168}, "trend_signal": 1, "fair_value": 129.815127, "relative_strength": -11.768926, "rate_of_change": -0.22693287687165722, "market_dynamics": 0.545329, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.278912, "high": 128.843105, "low": 124.401566, "close": 124.401566, "volume": 9063}, "trend_line": 123.578578, "activity_lines": {"activity_5": 127.374184, "activity_10": 128.276173, "activity_20": 126.892348, "activity_30": 124.792041}, "trend_signal": 1, "fair_value": 129.71384, "relative_strength": -12.131281, "rate_of_change": -0.29043186608588567, "market_dynamics": 0.372039, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.950632, "high": 127.375471, "low": 123.841539, "close": 127.317528, "volume": 9547}, "trend_line": 123.085126, "activity_lines": {"activity_5": 127.049755, "activity_10": 128.054708, "activity_20": 127.140396, "activity_30": 125.033264}, "trend_signal": 1, "fair_value": 129.58303, "relative_strength": -8.189874, "rate_of_change": -0.3993022156315722, "market_dynamics": 0.306909, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.240286, "high": 132.087369, "low": 126.757511, "close": 130.04039, "volume": 10648}, "trend_line": 122.631031, "activity_lines": {"activity_5": 127.831207, "activity_10": 128.316794, "activity_20": 127.586648, "activity_30": 125.481991}, "trend_signal": 1, "fair_value": 129.446921, "relative_strength": -7.419831, "rate_of_change": -0.368927598936698, "market_dynamics": 0.242731, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.156255, "high": 132.937035, "low": 127.433398, "close": 131.739761, "volume": 16172}, "trend_line": 122.830377, "activity_lines": {"activity_5": 129.055527, "activity_10": 128.844511, "activity_20": 128.133188, "activity_30": 126.069651}, "trend_signal": 1, "fair_value": 129.299495, "relative_strength": -4.709805, "rate_of_change": 0.16255755038054404, "market_dynamics": 0.321325, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.628055, "high": 132.628055, "low": 127.896857, "close": 129.210007, "volume": 12606}, "trend_line": 123.477623, "activity_lines": {"activity_5": 129.477791, "activity_10": 128.881376, "activity_20": 128.381408, "activity_30": 126.48124}, "trend_signal": 1, "fair_value": 129.154813, "relative_strength": -4.518444, "rate_of_change": 0.5269429401816421, "market_dynamics": 0.392537, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.291435, "high": 131.488718, "low": 126.854073, "close": 130.349365, "volume": 10482}, "trend_line": 123.97917, "activity_lines": {"activity_5": 130.080296, "activity_10": 129.183681, "activity_20": 128.708862, "activity_30": 126.924578}, "trend_signal": 1, "fair_value": 129.029328, "relative_strength": -4.309313, "rate_of_change": 0.4061845278638075, "market_dynamics": 0.406091, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.797693, "high": 131.9908, "low": 126.647561, "close": 127.625534, "volume": 6932}, "trend_line": 124.423775, "activity_lines": {"activity_5": 129.378338, "activity_10": 128.931758, "activity_20": 128.709246, "activity_30": 127.159827}, "trend_signal": 1, "fair_value": 128.884198, "relative_strength": -2.479084, "rate_of_change": 0.35861266049773516, "market_dynamics": 0.180989, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.094966, "high": 128.094966, "low": 125.356635, "close": 127.566856, "volume": 6773}, "trend_line": 124.883349, "activity_lines": {"activity_5": 128.636286, "activity_10": 128.717637, "activity_20": 128.660976, "activity_30": 127.362607}, "trend_signal": 1, "fair_value": 128.752889, "relative_strength": -4.959014, "rate_of_change": 0.3693618844147666, "market_dynamics": -0.152719, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.31011, "high": 129.131608, "low": 125.94342, "close": 127.371269, "volume": 4990}, "trend_line": 125.272462, "activity_lines": {"activity_5": 127.993941, "activity_10": 128.479221, "activity_20": 128.588514, "activity_30": 127.523118}, "trend_signal": 1, "fair_value": 128.683669, "relative_strength": -5.395494, "rate_of_change": 0.31158117004053837, "market_dynamics": -0.43422, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.686677, "high": 126.725805, "low": 124.632943, "close": 125.043694, "volume": 10416}, "trend_line": 125.480553, "activity_lines": {"activity_5": 126.86697, "activity_10": 127.908273, "activity_20": 128.275855, "activity_30": 127.508358}, "trend_signal": 1, "fair_value": 128.618313, "relative_strength": -7.244946, "rate_of_change": 0.1661107291082026, "market_dynamics": -0.626678, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.708707, "high": 125.708707, "low": 122.109769, "close": 123.518051, "volume": 5756}, "trend_line": 125.801426, "activity_lines": {"activity_5": 125.509206, "activity_10": 127.081265, "activity_20": 127.821351, "activity_30": 127.381745}, "trend_signal": 0, "fair_value": 128.502551, "relative_strength": -8.352563, "rate_of_change": 0.2557153218794039, "market_dynamics": -0.824821, "expectation": {"probability": 62.1184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.459366, "high": 125.180609, "low": 123.420246, "close": 125.121933, "volume": 3016}, "trend_line": 126.156063, "activity_lines": {"activity_5": 125.14149, "activity_10": 126.561935, "activity_20": 127.522781, "activity_30": 127.337907}, "trend_signal": 0, "fair_value": 128.397616, "relative_strength": -6.936997, "rate_of_change": 0.28190220991612347, "market_dynamics": -0.966802, "expectation": {"probability": 62.5684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.121934, "high": 128.64263, "low": 124.828539, "close": 128.583954, "volume": 5986}, "trend_line": 126.538403, "activity_lines": {"activity_5": 126.094687, "activity_10": 126.711984, "activity_20": 127.561367, "activity_30": 127.494545}, "trend_signal": 0, "fair_value": 128.302314, "relative_strength": -4.65143, "rate_of_change": 0.30306906454428534, "market_dynamics": -0.930221, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.47118, "high": 143.468717, "low": 130.070481, "close": 135.762283, "volume": 132543}, "trend_line": 127.07423, "activity_lines": {"activity_5": 129.372855, "activity_10": 128.193664, "activity_20": 128.279186, "activity_30": 128.089634}, "trend_signal": 1, "fair_value": 128.275961, "relative_strength": -1.712713, "rate_of_change": 0.4234501047085268, "market_dynamics": -0.426275, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.349055, "high": 141.102016, "low": 134.960334, "close": 140.847748, "volume": 30834}, "trend_line": 127.667091, "activity_lines": {"activity_5": 133.786777, "activity_10": 130.526837, "activity_20": 129.454089, "activity_30": 128.978248}, "trend_signal": 1, "fair_value": 128.272379, "relative_strength": 2.322988, "rate_of_change": 0.46654699383187226, "market_dynamics": 0.247469, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.32211, "high": 140.339198, "low": 136.955407, "close": 139.028717, "volume": 17841}, "trend_line": 128.43, "activity_lines": {"activity_5": 136.540751, "activity_10": 132.317682, "activity_20": 130.415597, "activity_30": 129.711257}, "trend_signal": 1, "fair_value": 128.258228, "relative_strength": 2.932768, "rate_of_change": 0.5975768649729848, "market_dynamics": 0.846149, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.852674, "high": 143.859909, "low": 136.603332, "close": 143.859909, "volume": 23224}, "trend_line": 129.272606, "activity_lines": {"activity_5": 139.871078, "activity_10": 134.82912, "activity_20": 131.78044, "activity_30": 130.706735}, "trend_signal": 1, "fair_value": 128.324191, "relative_strength": 8.205545, "rate_of_change": 0.6560819123257723, "market_dynamics": 1.381219, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.19982, "high": 150.97954, "low": 141.19982, "close": 149.610382, "volume": 38772}, "trend_line": 130.046345, "activity_lines": {"activity_5": 143.869032, "activity_10": 138.090927, "activity_20": 133.628335, "activity_30": 132.018849}, "trend_signal": 1, "fair_value": 128.405174, "relative_strength": 11.800989, "rate_of_change": 0.5985328399738504, "market_dynamics": 1.419119, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.062725, "high": 153.541839, "low": 148.065188, "close": 151.253387, "volume": 17875}, "trend_line": 130.97208, "activity_lines": {"activity_5": 147.012891, "activity_10": 141.250671, "activity_20": 135.530689, "activity_30": 133.387045}, "trend_signal": 1, "fair_value": 128.533497, "relative_strength": 12.21545, "rate_of_change": 0.7118500716033219, "market_dynamics": 1.420445, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.546775, "high": 158.147279, "low": 150.015351, "close": 153.556992, "volume": 26521}, "trend_line": 131.898344, "activity_lines": {"activity_5": 149.891879, "activity_10": 144.395032, "activity_20": 137.562454, "activity_30": 134.844136}, "trend_signal": 1, "fair_value": 128.674932, "relative_strength": 12.488053, "rate_of_change": 0.707222485891652, "market_dynamics": 1.466855, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.319559, "high": 156.762278, "low": 152.765561, "close": 154.308838, "volume": 9379}, "trend_line": 132.902415, "activity_lines": {"activity_5": 152.174199, "activity_10": 147.157669, "activity_20": 139.535632, "activity_30": 136.289975}, "trend_signal": 1, "fair_value": 128.812367, "relative_strength": 13.005806, "rate_of_change": 0.7612461002542852, "market_dynamics": 1.436726, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.79364, "high": 167.169559, "low": 157.039292, "close": 161.70871, "volume": 60648}, "trend_line": 134.0699, "activity_lines": {"activity_5": 155.904469, "activity_10": 150.705905, "activity_20": 142.071145, "activity_30": 138.148445}, "trend_signal": 1, "fair_value": 129.006608, "relative_strength": 26.473806, "rate_of_change": 0.8784528106581053, "market_dynamics": 1.474565, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.1605, "high": 171.304794, "low": 157.890074, "close": 169.444931, "volume": 42279}, "trend_line": 135.462848, "activity_lines": {"activity_5": 161.023559, "activity_10": 154.995512, "activity_20": 145.179672, "activity_30": 140.430706}, "trend_signal": 1, "fair_value": 129.302371, "relative_strength": 32.703491, "rate_of_change": 1.038971461901604, "market_dynamics": 1.505685, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.790357, "high": 175.618075, "low": 168.297349, "close": 175.222351, "volume": 25920}, "trend_line": 136.968914, "activity_lines": {"activity_5": 166.746152, "activity_10": 159.592632, "activity_20": 148.65079, "activity_30": 142.995835}, "trend_signal": 1, "fair_value": 129.632854, "relative_strength": 42.953003, "rate_of_change": 1.111792659194648, "market_dynamics": 1.510686, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.103645, "high": 182.365005, "low": 168.178642, "close": 182.365005, "volume": 42267}, "trend_line": 138.633893, "activity_lines": {"activity_5": 173.251699, "activity_10": 164.770961, "activity_20": 152.595101, "activity_30": 145.924615}, "trend_signal": 1, "fair_value": 129.975053, "relative_strength": 48.382025, "rate_of_change": 1.2155889620326463, "market_dynamics": 1.570689, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.21579, "high": 185.233943, "low": 168.059939, "close": 171.304794, "volume": 35916}, "trend_line": 140.107216, "activity_lines": {"activity_5": 174.149974, "activity_10": 167.183483, "activity_20": 155.232938, "activity_30": 148.032415}, "trend_signal": 1, "fair_value": 130.228603, "relative_strength": 33.558282, "rate_of_change": 1.0627437260237607, "market_dynamics": 1.450783, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.542215, "high": 174.925587, "low": 157.296491, "close": 158.147278, "volume": 49326}, "trend_line": 141.035743, "activity_lines": {"activity_5": 169.529348, "activity_10": 166.616892, "activity_20": 156.422654, "activity_30": 149.19629}, "trend_signal": 1, "fair_value": 130.383476, "relative_strength": 19.485451, "rate_of_change": 0.6627260368944898, "market_dynamics": 1.153452, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.271781, "high": 163.56857, "low": 148.986493, "close": 150.747421, "volume": 35222}, "trend_line": 141.787773, "activity_lines": {"activity_5": 162.679531, "activity_10": 164.445102, "activity_20": 156.762279, "activity_30": 149.82285}, "trend_signal": 1, "fair_value": 130.49764, "relative_strength": 9.500918, "rate_of_change": 0.5332194406917051, "market_dynamics": 0.74849, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.316281, "high": 159.532273, "low": 153.61635, "close": 155.871918, "volume": 55499}, "trend_line": 142.57158, "activity_lines": {"activity_5": 158.78438, "activity_10": 163.184365, "activity_20": 157.479568, "activity_30": 150.731504}, "trend_signal": 1, "fair_value": 130.657333, "relative_strength": 15.387014, "rate_of_change": 0.5528029557245563, "market_dynamics": 0.408619, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.465498, "high": 163.469644, "low": 156.069775, "close": 163.271774, "volume": 19618}, "trend_line": 143.806745, "activity_lines": {"activity_5": 158.645877, "activity_10": 163.185083, "activity_20": 158.765888, "activity_30": 152.067001}, "trend_signal": 1, "fair_value": 130.903491, "relative_strength": 19.317148, "rate_of_change": 0.8663472762243323, "market_dynamics": -0.000812, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.095353, "high": 163.05414, "low": 151.083773, "close": 152.706207, "volume": 33784}, "trend_line": 144.750233, "activity_lines": {"activity_5": 156.2584, "activity_10": 161.088157, "activity_20": 158.863925, "activity_30": 152.641159}, "trend_signal": 1, "fair_value": 131.084677, "relative_strength": 10.872602, "rate_of_change": 0.6560804919129504, "market_dynamics": -0.239107, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.051631, "high": 161.491072, "low": 153.537198, "close": 160.976639, "volume": 17299}, "trend_line": 145.872203, "activity_lines": {"activity_5": 157.86764, "activity_10": 160.524084, "activity_20": 159.610631, "activity_30": 153.688024}, "trend_signal": 1, "fair_value": 131.318684, "relative_strength": 18.079798, "rate_of_change": 0.7751075606213391, "market_dynamics": -0.370791, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.994781, "high": 170.619995, "low": 160.759, "close": 164.179993, "volume": 40034}, "trend_line": 147.01019, "activity_lines": {"activity_5": 160.356041, "activity_10": 160.55575, "activity_20": 160.491682, "activity_30": 154.869172}, "trend_signal": 1, "fair_value": 131.568768, "relative_strength": 15.199323, "rate_of_change": 0.7801260120819462, "market_dynamics": -0.462751, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.979996, "high": 163.600006, "low": 154.580002, "close": 155.320007, "volume": 23288}, "trend_line": 147.796198, "activity_lines": {"activity_5": 158.995607, "activity_10": 159.072235, "activity_20": 160.359419, "activity_30": 155.405289}, "trend_signal": 1, "fair_value": 131.75537, "relative_strength": 7.532836, "rate_of_change": 0.5346622570857228, "market_dynamics": -0.566419, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 162.419998, "high": 163.440002, "low": 161.440002, "close": 163.0, "volume": 2316}, "trend_line": 148.922531, "activity_lines": {"activity_5": 160.231966, "activity_10": 159.346943, "activity_20": 160.865453, "activity_30": 156.38618}, "trend_signal": 1, "fair_value": 131.973374, "relative_strength": 13.754348, "rate_of_change": 0.7620852330720904, "market_dynamics": -0.599602, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.699997, "high": 162.360001, "low": 158.800003, "close": 161.300003, "volume": 7121}, "trend_line": 149.954219, "activity_lines": {"activity_5": 160.919777, "activity_10": 159.664652, "activity_20": 161.104094, "activity_30": 157.184726}, "trend_signal": 1, "fair_value": 132.199424, "relative_strength": 12.587978, "rate_of_change": 0.69276824203317, "market_dynamics": -0.624179, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.139999, "high": 158.139999, "low": 150.759995, "close": 151.0, "volume": 28881}, "trend_line": 150.733368, "activity_lines": {"activity_5": 157.601335, "activity_10": 158.291539, "activity_20": 160.25573, "activity_30": 157.252196}, "trend_signal": 1, "fair_value": 132.396001, "relative_strength": 3.654889, "rate_of_change": 0.5195912493799312, "market_dynamics": -0.767793, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 151.399994, "high": 154.740005, "low": 148.839996, "close": 149.460007, "volume": 15896}, "trend_line": 151.46314, "activity_lines": {"activity_5": 154.43467, "activity_10": 156.768377, "activity_20": 159.226699, "activity_30": 157.170044}, "trend_signal": 1, "fair_value": 132.549497, "relative_strength": 3.487718, "rate_of_change": 0.48414761089926484, "market_dynamics": -0.86787, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149.660004, "high": 150.660004, "low": 144.759995, "close": 147.679993, "volume": 5636}, "trend_line": 152.140097, "activity_lines": {"activity_5": 151.656, "activity_10": 154.944984, "activity_20": 158.028859, "activity_30": 156.92597}, "trend_signal": 0, "fair_value": 132.707073, "relative_strength": -2.378551, "rate_of_change": 0.4469450455074332, "market_dynamics": -1.032337, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.779999, "high": 157.5, "low": 147.080002, "close": 152.279999, "volume": 15560}, "trend_line": 153.047974, "activity_lines": {"activity_5": 150.919999, "activity_10": 154.1069, "activity_20": 157.286131, "activity_30": 156.934996}, "trend_signal": 0, "fair_value": 132.917649, "relative_strength": 3.23008, "rate_of_change": 0.5967374925493923, "market_dynamics": -1.142976, "expectation": {"probability": 63.892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24351fd-75eb-4777-ba52-7f8f77305fce/", "share_image": "https://sharemaestro.com/terminal/c24351fd-75eb-4777-ba52-7f8f77305fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}