{"ticker": {"uuid": "c24351fd-75eb-4777-ba52-7f8f77305fce", "symbol": "CHV", "name": "Chevron Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHV fell 8.34%, moving from 169.44 to 155.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.53 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.32"}, {"label": "12-Week Change", "value": "-8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.53"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.979996, "high": 163.600006, "low": 154.580002, "close": 155.320007, "volume": 23288}, "trend_line": 147.796199, "activity_lines": {"activity_5": 158.995607, "activity_10": 159.072235, "activity_20": 160.359419, "activity_30": 155.405289}, "trend_signal": 1, "fair_value": 131.726601, "relative_strength": 7.532837, "rate_of_change": 0.5346629373106769, "market_dynamics": -0.565253, "expectation": {"probability": 52.7132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.209173, "high": 130.051912, "low": 124.97571, "close": 128.991501, "volume": 3999}, "trend_line": 134.39096, "activity_lines": {"activity_5": 126.578835, "activity_10": 127.124029, "activity_20": 128.292836, "activity_30": 130.641293}, "trend_signal": 0, "fair_value": 95.257061, "relative_strength": -13.858776, "rate_of_change": -0.5620611834699365, "market_dynamics": -0.321352, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.400428, "high": 129.443483, "low": 125.236495, "close": 126.036171, "volume": 3461}, "trend_line": 133.594662, "activity_lines": {"activity_5": 126.638818, "activity_10": 126.698096, "activity_20": 127.90448, "activity_30": 130.102275}, "trend_signal": 0, "fair_value": 95.664654, "relative_strength": -17.722985, "rate_of_change": -0.5925234852106178, "market_dynamics": -0.188817, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.523698, "high": 126.418613, "low": 119.882119, "close": 120.334114, "volume": 5173}, "trend_line": 132.596939, "activity_lines": {"activity_5": 124.691779, "activity_10": 125.339333, "activity_20": 127.063301, "activity_30": 129.246755}, "trend_signal": 0, "fair_value": 96.06945, "relative_strength": -18.617102, "rate_of_change": -0.7468284922941065, "market_dynamics": -0.174724, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.994708, "high": 126.279539, "low": 120.577489, "close": 125.514626, "volume": 6873}, "trend_line": 131.845726, "activity_lines": {"activity_5": 124.747406, "activity_10": 125.170717, "activity_20": 126.77853, "activity_30": 128.789832}, "trend_signal": 0, "fair_value": 96.496984, "relative_strength": -16.559513, "rate_of_change": -0.5665387192686089, "market_dynamics": -0.034118, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.775393, "high": 126.575069, "low": 121.690077, "close": 123.098183, "volume": 5115}, "trend_line": 131.343345, "activity_lines": {"activity_5": 123.974374, "activity_10": 124.697714, "activity_20": 126.318204, "activity_30": 128.225474}, "trend_signal": 0, "fair_value": 96.928344, "relative_strength": -15.108484, "rate_of_change": -0.3810370007746887, "market_dynamics": -0.176781, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.333311, "high": 126.470777, "low": 119.082427, "close": 119.430107, "volume": 5850}, "trend_line": 130.816374, "activity_lines": {"activity_5": 122.186103, "activity_10": 123.700729, "activity_20": 125.547285, "activity_30": 127.456878}, "trend_signal": 0, "fair_value": 97.327298, "relative_strength": -19.963171, "rate_of_change": -0.4012163692039388, "market_dynamics": -0.405759, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.699961, "high": 123.689267, "low": 118.03939, "close": 123.515427, "volume": 4600}, "trend_line": 130.214322, "activity_lines": {"activity_5": 122.397032, "activity_10": 123.545455, "activity_20": 125.222886, "activity_30": 126.98585}, "trend_signal": 0, "fair_value": 97.75024, "relative_strength": -17.366032, "rate_of_change": -0.4602267908755721, "market_dynamics": -0.539274, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.714932, "high": 128.817627, "low": 123.237249, "close": 125.410286, "volume": 6300}, "trend_line": 129.678271, "activity_lines": {"activity_5": 123.40763, "activity_10": 123.751532, "activity_20": 125.123492, "activity_30": 126.675912}, "trend_signal": 0, "fair_value": 98.21961, "relative_strength": -17.197536, "rate_of_change": -0.41166823415938425, "market_dynamics": -0.595768, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.053542, "high": 129.738977, "low": 125.688468, "close": 128.643799, "volume": 12236}, "trend_line": 129.184696, "activity_lines": {"activity_5": 125.157654, "activity_10": 124.528453, "activity_20": 125.360607, "activity_30": 126.609172}, "trend_signal": 0, "fair_value": 98.695173, "relative_strength": -12.074248, "rate_of_change": -0.3806150376573056, "market_dynamics": -0.15378, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.244782, "high": 129.860687, "low": 124.29773, "close": 129.860687, "volume": 9155}, "trend_line": 128.850942, "activity_lines": {"activity_5": 127.104697, "activity_10": 125.463411, "activity_20": 125.688198, "activity_30": 126.652784}, "trend_signal": 0, "fair_value": 99.162997, "relative_strength": -10.362092, "rate_of_change": -0.25835413197860446, "market_dynamics": 0.474193, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.330049, "high": 131.234065, "low": 126.609836, "close": 129.793854, "volume": 7245}, "trend_line": 128.463848, "activity_lines": {"activity_5": 128.578628, "activity_10": 126.31984, "activity_20": 125.97993, "activity_30": 126.713617}, "trend_signal": 0, "fair_value": 99.648917, "relative_strength": -8.630896, "rate_of_change": -0.3004200000338302, "market_dynamics": 0.971928, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.670921, "high": 130.953045, "low": 127.264713, "close": 129.266937, "volume": 7270}, "trend_line": 127.939934, "activity_lines": {"activity_5": 129.186003, "activity_10": 127.065879, "activity_20": 126.217614, "activity_30": 126.765429}, "trend_signal": 0, "fair_value": 100.12747, "relative_strength": -8.880655, "rate_of_change": -0.4078299133620994, "market_dynamics": 1.248556, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.266945, "high": 133.13089, "low": 128.95079, "close": 133.13089, "volume": 5849}, "trend_line": 127.925308, "activity_lines": {"activity_5": 130.697929, "activity_10": 128.455713, "activity_20": 126.835122, "activity_30": 127.10033}, "trend_signal": 0, "fair_value": 100.645092, "relative_strength": -7.031607, "rate_of_change": -0.01143192711041472, "market_dynamics": 1.266163, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.413025, "high": 138.066227, "low": 132.867447, "close": 138.04866, "volume": 6608}, "trend_line": 127.96103, "activity_lines": {"activity_5": 133.334404, "activity_10": 130.507019, "activity_20": 127.925065, "activity_30": 127.753449}, "trend_signal": 0, "fair_value": 101.210142, "relative_strength": -2.69506, "rate_of_change": 0.02792410708910914, "market_dynamics": 1.294939, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.205621, "high": 139.172692, "low": 133.640225, "close": 137.873001, "volume": 6224}, "trend_line": 128.182294, "activity_lines": {"activity_5": 135.285336, "activity_10": 132.298495, "activity_20": 128.973943, "activity_30": 128.392931}, "trend_signal": 1, "fair_value": 101.772023, "relative_strength": -3.388106, "rate_of_change": 0.17291514455613496, "market_dynamics": 1.323946, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.346107, "high": 139.260522, "low": 135.905916, "close": 137.697418, "volume": 3554}, "trend_line": 128.389105, "activity_lines": {"activity_5": 136.643586, "activity_10": 133.789413, "activity_20": 129.973178, "activity_30": 129.00681}, "trend_signal": 1, "fair_value": 102.354081, "relative_strength": -1.103628, "rate_of_change": 0.16134131598548831, "market_dynamics": 1.299819, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.592002, "high": 143.071818, "low": 137.18805, "close": 140.156296, "volume": 5326}, "trend_line": 128.632014, "activity_lines": {"activity_5": 138.294558, "activity_10": 135.395268, "activity_20": 131.145515, "activity_30": 129.765984}, "trend_signal": 1, "fair_value": 102.957153, "relative_strength": 2.051865, "rate_of_change": 0.18919751796696252, "market_dynamics": 1.30735, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.858795, "high": 141.139816, "low": 133.482156, "close": 133.83342, "volume": 9772}, "trend_line": 128.712892, "activity_lines": {"activity_5": 137.111947, "activity_10": 135.548947, "activity_20": 131.640838, "activity_30": 130.101558}, "trend_signal": 1, "fair_value": 103.507633, "relative_strength": -0.967108, "rate_of_change": 0.06287548292605655, "market_dynamics": 1.223965, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.346103, "high": 140.156264, "low": 132.726954, "close": 136.643585, "volume": 8293}, "trend_line": 129.157481, "activity_lines": {"activity_5": 136.819222, "activity_10": 136.060418, "activity_20": 132.359216, "activity_30": 130.613216}, "trend_signal": 1, "fair_value": 104.076516, "relative_strength": 1.901703, "rate_of_change": 0.3454113982614727, "market_dynamics": 1.199448, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.556884, "high": 141.56134, "low": 136.819223, "close": 139.014664, "volume": 5825}, "trend_line": 129.669066, "activity_lines": {"activity_5": 137.410529, "activity_10": 136.857543, "activity_20": 133.248761, "activity_30": 131.249163}, "trend_signal": 1, "fair_value": 104.66765, "relative_strength": 6.903874, "rate_of_change": 0.39609397461072865, "market_dynamics": 1.242683, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.241859, "high": 138.628257, "low": 121.187768, "close": 121.539032, "volume": 17713}, "trend_line": 129.420971, "activity_lines": {"activity_5": 132.100514, "activity_10": 134.310845, "activity_20": 132.412984, "activity_30": 130.724645}, "trend_signal": 1, "fair_value": 105.159455, "relative_strength": -5.175156, "rate_of_change": -0.19132936455328364, "market_dynamics": 0.883645, "expectation": {"probability": 61.6105, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.274477, "high": 123.470986, "low": 119.326048, "close": 119.958298, "volume": 16883}, "trend_line": 129.02788, "activity_lines": {"activity_5": 127.340813, "activity_10": 131.626828, "activity_20": 131.46215, "activity_30": 130.11415}, "trend_signal": 0, "fair_value": 105.632761, "relative_strength": -8.777198, "rate_of_change": -0.30373052911185333, "market_dynamics": 0.472274, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.13505, "high": 121.83759, "low": 116.796898, "close": 116.796898, "volume": 13806}, "trend_line": 128.454875, "activity_lines": {"activity_5": 122.873846, "activity_10": 128.53726, "activity_20": 130.239172, "activity_30": 129.325054}, "trend_signal": 0, "fair_value": 106.043781, "relative_strength": -10.849706, "rate_of_change": -0.4440939431075076, "market_dynamics": -0.024424, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.954981, "high": 118.93965, "low": 115.427568, "close": 117.115112, "volume": 12483}, "trend_line": 127.927451, "activity_lines": {"activity_5": 119.648718, "activity_10": 125.80253, "activity_20": 129.063345, "activity_30": 128.593457}, "trend_signal": 0, "fair_value": 106.435675, "relative_strength": -13.86819, "rate_of_change": -0.4105908787034997, "market_dynamics": -0.535027, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.038813, "high": 118.60725, "low": 114.983489, "close": 118.003296, "volume": 10143}, "trend_line": 127.495565, "activity_lines": {"activity_5": 118.02155, "activity_10": 123.609897, "activity_20": 128.012104, "activity_30": 127.953189}, "trend_signal": 0, "fair_value": 106.814601, "relative_strength": -13.231709, "rate_of_change": -0.3376022867836284, "market_dynamics": -0.718134, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.488147, "high": 119.548729, "low": 115.480858, "close": 119.548729, "volume": 11385}, "trend_line": 127.318153, "activity_lines": {"activity_5": 118.310284, "activity_10": 122.059521, "activity_20": 127.132308, "activity_30": 127.44049}, "trend_signal": 0, "fair_value": 107.202096, "relative_strength": -13.499883, "rate_of_change": -0.13915150695634307, "market_dynamics": -0.764647, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.251989, "high": 119.832944, "low": 116.351278, "close": 118.820419, "volume": 5010}, "trend_line": 127.130797, "activity_lines": {"activity_5": 118.488935, "activity_10": 120.7067, "activity_20": 126.182585, "activity_30": 126.892249}, "trend_signal": 0, "fair_value": 107.589873, "relative_strength": -15.394963, "rate_of_change": -0.14715576340476294, "market_dynamics": -0.847092, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.477679, "high": 122.302056, "low": 116.795375, "close": 121.147423, "volume": 8095}, "trend_line": 127.019993, "activity_lines": {"activity_5": 119.519112, "activity_10": 120.164896, "activity_20": 125.476838, "activity_30": 126.506225}, "trend_signal": 0, "fair_value": 108.013111, "relative_strength": -13.199539, "rate_of_change": -0.08715748081088619, "market_dynamics": -0.847825, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.840198, "high": 124.273827, "low": 120.916516, "close": 122.568535, "volume": 8054}, "trend_line": 126.933378, "activity_lines": {"activity_5": 120.732959, "activity_10": 120.11213, "activity_20": 124.926734, "activity_30": 126.219034}, "trend_signal": 0, "fair_value": 108.447735, "relative_strength": -11.366766, "rate_of_change": -0.06819005256912176, "market_dynamics": -0.799563, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.804693, "high": 123.012615, "low": 119.886236, "close": 120.774414, "volume": 3901}, "trend_line": 126.752193, "activity_lines": {"activity_5": 120.985203, "activity_10": 119.989071, "activity_20": 124.234692, "activity_30": 125.821681}, "trend_signal": 0, "fair_value": 108.880412, "relative_strength": -12.299638, "rate_of_change": -0.1427402333844761, "market_dynamics": -0.85006, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.005338, "high": 125.286351, "low": 120.365849, "close": 122.195496, "volume": 11577}, "trend_line": 126.525659, "activity_lines": {"activity_5": 121.5264, "activity_10": 120.456031, "activity_20": 123.721259, "activity_30": 125.527701}, "trend_signal": 0, "fair_value": 109.293735, "relative_strength": -9.908541, "rate_of_change": -0.1787219571025496, "market_dynamics": -0.678939, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.568527, "high": 123.190248, "low": 117.13288, "close": 118.48291, "volume": 21252}, "trend_line": 126.273884, "activity_lines": {"activity_5": 120.653618, "activity_10": 120.23604, "activity_20": 122.890429, "activity_30": 125.008814}, "trend_signal": 0, "fair_value": 109.670636, "relative_strength": -12.775706, "rate_of_change": -0.19899125757567418, "market_dynamics": -0.508283, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.122403, "high": 120.472437, "low": 114.415062, "close": 115.37429, "volume": 14346}, "trend_line": 126.108556, "activity_lines": {"activity_5": 118.767129, "activity_10": 119.47767, "activity_20": 121.814892, "activity_30": 124.305614}, "trend_signal": 0, "fair_value": 110.038303, "relative_strength": -13.800768, "rate_of_change": -0.13092810228281437, "market_dynamics": -0.499098, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.392034, "high": 121.80468, "low": 115.249923, "close": 120.507935, "volume": 9723}, "trend_line": 125.941667, "activity_lines": {"activity_5": 118.976731, "activity_10": 119.678556, "activity_20": 121.312829, "activity_30": 123.944284}, "trend_signal": 0, "fair_value": 110.458926, "relative_strength": -11.60349, "rate_of_change": -0.13233757113196795, "market_dynamics": -0.40909, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.21325, "high": 125.623863, "low": 119.566484, "close": 125.623863, "volume": 17841}, "trend_line": 126.025856, "activity_lines": {"activity_5": 121.029016, "activity_10": 120.747923, "activity_20": 121.381525, "activity_30": 123.92378}, "trend_signal": 0, "fair_value": 110.897493, "relative_strength": -7.348439, "rate_of_change": 0.06684761445948559, "market_dynamics": -0.053669, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.250825, "high": 127.755476, "low": 124.717894, "close": 124.842255, "volume": 12574}, "trend_line": 126.206261, "activity_lines": {"activity_5": 122.497468, "activity_10": 121.536624, "activity_20": 121.434111, "activity_30": 123.847419}, "trend_signal": 0, "fair_value": 111.323228, "relative_strength": -7.62141, "rate_of_change": 0.14314919630460057, "market_dynamics": 0.167351, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.23828, "high": 130.02241, "low": 123.048111, "close": 129.033997, "volume": 35089}, "trend_line": 126.390213, "activity_lines": {"activity_5": 125.186717, "activity_10": 122.991213, "activity_20": 121.947126, "activity_30": 124.029853}, "trend_signal": 0, "fair_value": 111.753266, "relative_strength": -5.370828, "rate_of_change": 0.1457550509320651, "market_dynamics": 0.664098, "expectation": {"probability": 58.2114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.566747, "high": 131.082733, "low": 127.416573, "close": 127.955704, "volume": 23111}, "trend_line": 126.475061, "activity_lines": {"activity_5": 126.813129, "activity_10": 124.064048, "activity_20": 122.410409, "activity_30": 124.130853}, "trend_signal": 0, "fair_value": 112.159729, "relative_strength": -7.497667, "rate_of_change": 0.06713178021148981, "market_dynamics": 1.077505, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.099477, "high": 128.890219, "low": 124.451306, "close": 127.955704, "volume": 8989}, "trend_line": 126.452124, "activity_lines": {"activity_5": 127.60078, "activity_10": 125.013096, "activity_20": 122.901682, "activity_30": 124.226378}, "trend_signal": 0, "fair_value": 112.530902, "relative_strength": -8.854415, "rate_of_change": -0.018135591173977672, "market_dynamics": 0.978971, "expectation": {"probability": 59.5494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.200901, "high": 127.614247, "low": 121.845459, "close": 122.564301, "volume": 18898}, "trend_line": 126.208911, "activity_lines": {"activity_5": 126.094779, "activity_10": 124.883941, "activity_20": 122.920858, "activity_30": 123.975551}, "trend_signal": 0, "fair_value": 112.845364, "relative_strength": -12.737008, "rate_of_change": -0.19233603383364067, "market_dynamics": 0.918039, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.762005, "high": 129.249652, "low": 122.762005, "close": 127.865868, "volume": 20849}, "trend_line": 126.144645, "activity_lines": {"activity_5": 126.559937, "activity_10": 125.686163, "activity_20": 123.523281, "activity_30": 124.082451}, "trend_signal": 0, "fair_value": 113.222002, "relative_strength": -9.312326, "rate_of_change": -0.05092033477731497, "market_dynamics": 0.799185, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.656572, "high": 129.98647, "low": 126.913395, "close": 128.836288, "volume": 24018}, "trend_line": 126.13029, "activity_lines": {"activity_5": 127.146995, "activity_10": 126.561727, "activity_20": 124.187996, "activity_30": 124.256106}, "trend_signal": 0, "fair_value": 113.595799, "relative_strength": -9.712464, "rate_of_change": -0.011379793410964682, "market_dynamics": 0.756846, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.476901, "high": 131.136615, "low": 128.171378, "close": 130.651382, "volume": 5638}, "trend_line": 126.04764, "activity_lines": {"activity_5": 128.352265, "activity_10": 127.579066, "activity_20": 124.983302, "activity_30": 124.547789}, "trend_signal": 0, "fair_value": 113.986014, "relative_strength": -9.595772, "rate_of_change": -0.06552747956101662, "market_dynamics": 0.735804, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.32912, "high": 134.353484, "low": 131.963299, "close": 133.706497, "volume": 9469}, "trend_line": 125.902901, "activity_lines": {"activity_5": 130.396194, "activity_10": 128.874114, "activity_20": 126.003597, "activity_30": 125.041909}, "trend_signal": 0, "fair_value": 114.409657, "relative_strength": -5.612637, "rate_of_change": -0.11482880599747944, "market_dynamics": 0.829134, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.688566, "high": 137.965709, "low": 132.807976, "close": 136.599899, "volume": 10684}, "trend_line": 125.860464, "activity_lines": {"activity_5": 133.021205, "activity_10": 130.455262, "activity_20": 127.220448, "activity_30": 125.732038}, "trend_signal": 0, "fair_value": 114.851898, "relative_strength": -2.046675, "rate_of_change": -0.033706133586236205, "market_dynamics": 0.88181, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.766821, "high": 135.108265, "low": 130.777192, "close": 134.245636, "volume": 13227}, "trend_line": 125.745405, "activity_lines": {"activity_5": 133.925755, "activity_10": 131.408798, "activity_20": 128.124528, "activity_30": 126.273017}, "trend_signal": 1, "fair_value": 115.288058, "relative_strength": -2.494271, "rate_of_change": -0.09141790546711161, "market_dynamics": 0.914207, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.928573, "high": 139.27763, "low": 133.886234, "close": 137.121078, "volume": 10001}, "trend_line": 125.644231, "activity_lines": {"activity_5": 135.363467, "activity_10": 132.714171, "activity_20": 129.232475, "activity_30": 127.006931}, "trend_signal": 1, "fair_value": 115.732079, "relative_strength": -2.56621, "rate_of_change": -0.08045940127991183, "market_dynamics": 1.121823, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.601122, "high": 139.906615, "low": 131.334317, "close": 131.7836, "volume": 10924}, "trend_line": 125.575904, "activity_lines": {"activity_5": 134.469701, "activity_10": 132.902055, "activity_20": 129.744944, "activity_30": 127.403019}, "trend_signal": 1, "fair_value": 116.125273, "relative_strength": -5.411589, "rate_of_change": -0.05438132690709109, "market_dynamics": 1.053856, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.281613, "high": 138.648652, "low": 134.01204, "close": 138.235306, "volume": 7581}, "trend_line": 125.628961, "activity_lines": {"activity_5": 135.651022, "activity_10": 134.193379, "activity_20": 130.821213, "activity_30": 128.219755}, "trend_signal": 1, "fair_value": 116.557306, "relative_strength": -4.749138, "rate_of_change": 0.04225094011667213, "market_dynamics": 1.033421, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.115885, "high": 139.115885, "low": 132.951738, "close": 135.451935, "volume": 12061}, "trend_line": 125.510203, "activity_lines": {"activity_5": 135.602633, "activity_10": 134.791733, "activity_20": 131.557795, "activity_30": 128.853495}, "trend_signal": 1, "fair_value": 116.986635, "relative_strength": -6.230826, "rate_of_change": -0.09453075075579086, "market_dynamics": 0.972506, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.978827, "high": 136.342221, "low": 131.436521, "close": 132.45401, "volume": 10546}, "trend_line": 125.874036, "activity_lines": {"activity_5": 134.631466, "activity_10": 134.61069, "activity_20": 131.938968, "activity_30": 129.301483}, "trend_signal": 1, "fair_value": 117.400323, "relative_strength": -8.081432, "rate_of_change": 0.2898832057502127, "market_dynamics": 0.70638, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.635708, "high": 133.744018, "low": 131.382016, "close": 132.999069, "volume": 6279}, "trend_line": 126.308728, "activity_lines": {"activity_5": 133.961427, "activity_10": 134.445327, "activity_20": 132.323201, "activity_30": 129.761162}, "trend_signal": 1, "fair_value": 117.801152, "relative_strength": -6.571205, "rate_of_change": 0.3453388910164113, "market_dynamics": 0.59091, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.615485, "high": 136.178728, "low": 128.529456, "close": 131.745407, "volume": 10061}, "trend_line": 126.807012, "activity_lines": {"activity_5": 133.148301, "activity_10": 133.976339, "activity_20": 132.518913, "activity_30": 130.111916}, "trend_signal": 1, "fair_value": 118.187201, "relative_strength": -7.519452, "rate_of_change": 0.3944968870243062, "market_dynamics": 0.30926, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.709075, "high": 133.562349, "low": 128.547627, "close": 129.85582, "volume": 5928}, "trend_line": 127.231702, "activity_lines": {"activity_5": 131.707859, "activity_10": 133.143899, "activity_20": 132.456706, "activity_30": 130.308613}, "trend_signal": 1, "fair_value": 118.566604, "relative_strength": -5.918467, "rate_of_change": 0.33491050163692704, "market_dynamics": -0.04715, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.619613, "high": 133.998407, "low": 128.965531, "close": 133.471497, "volume": 10859}, "trend_line": 127.747309, "activity_lines": {"activity_5": 132.031276, "activity_10": 133.038866, "activity_20": 132.694336, "activity_30": 130.71118}, "trend_signal": 1, "fair_value": 118.962593, "relative_strength": -4.097753, "rate_of_change": 0.4052504147118953, "market_dynamics": -0.16095, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.836249, "high": 135.233918, "low": 131.836249, "close": 133.526001, "volume": 6208}, "trend_line": 128.213218, "activity_lines": {"activity_5": 132.504889, "activity_10": 133.000623, "activity_20": 132.899788, "activity_30": 131.083999}, "trend_signal": 1, "fair_value": 119.362508, "relative_strength": -4.328864, "rate_of_change": 0.36471140069182245, "market_dynamics": -0.32711, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.562312, "high": 134.034703, "low": 129.40159, "close": 129.728638, "volume": 8431}, "trend_line": 128.576825, "activity_lines": {"activity_5": 131.641249, "activity_10": 132.285035, "activity_20": 132.702234, "activity_30": 131.181768}, "trend_signal": 1, "fair_value": 119.747023, "relative_strength": -8.0567, "rate_of_change": 0.28359556500641125, "market_dynamics": -0.497642, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.528769, "high": 130.709765, "low": 128.111551, "close": 129.437897, "volume": 7606}, "trend_line": 128.853174, "activity_lines": {"activity_5": 130.898724, "activity_10": 131.650993, "activity_20": 132.473683, "activity_30": 131.237321}, "trend_signal": 1, "fair_value": 120.14337, "relative_strength": -9.480637, "rate_of_change": 0.2149290900595671, "market_dynamics": -0.612727, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.000461, "high": 136.65112, "low": 130.019319, "close": 134.307281, "volume": 6625}, "trend_line": 129.244466, "activity_lines": {"activity_5": 131.93316, "activity_10": 131.944943, "activity_20": 132.701825, "activity_30": 131.589199}, "trend_signal": 1, "fair_value": 120.575683, "relative_strength": -3.037195, "rate_of_change": 0.30367276789005826, "market_dynamics": -0.749102, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.817397, "high": 133.217123, "low": 128.402262, "close": 131.76358, "volume": 7430}, "trend_line": 129.610771, "activity_lines": {"activity_5": 131.822933, "activity_10": 131.84782, "activity_20": 132.657464, "activity_30": 131.751723}, "trend_signal": 1, "fair_value": 120.984077, "relative_strength": -6.033109, "rate_of_change": 0.2834202587830811, "market_dynamics": -0.799795, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.999082, "high": 135.633619, "low": 122.642605, "close": 122.824295, "volume": 12675}, "trend_line": 129.631731, "activity_lines": {"activity_5": 128.846805, "activity_10": 130.192434, "activity_20": 131.717936, "activity_30": 131.313886}, "trend_signal": 0, "fair_value": 121.327706, "relative_strength": -8.400249, "rate_of_change": 0.016171495500171287, "market_dynamics": -0.824767, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.115007, "high": 123.369375, "low": 118.463656, "close": 120.480461, "volume": 20543}, "trend_line": 129.698316, "activity_lines": {"activity_5": 125.802846, "activity_10": 128.285982, "activity_20": 130.579194, "activity_30": 130.723481}, "trend_signal": 0, "fair_value": 121.657487, "relative_strength": -10.141204, "rate_of_change": 0.05136473877680723, "market_dynamics": -0.801386, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.807505, "high": 122.079376, "low": 118.0276, "close": 121.189072, "volume": 12984}, "trend_line": 129.892143, "activity_lines": {"activity_5": 123.611635, "activity_10": 126.735979, "activity_20": 129.547728, "activity_30": 130.174497}, "trend_signal": 0, "fair_value": 122.013889, "relative_strength": -12.186365, "rate_of_change": 0.14944450011209, "market_dynamics": -0.921475, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.878848, "high": 122.632996, "low": 119.56119, "close": 121.382195, "volume": 9862}, "trend_line": 129.921285, "activity_lines": {"activity_5": 122.034721, "activity_10": 125.413022, "activity_20": 128.579714, "activity_30": 129.625469}, "trend_signal": 0, "fair_value": 122.354348, "relative_strength": -13.123711, "rate_of_change": 0.022435537151779327, "market_dynamics": -1.078015, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.584537, "high": 123.42394, "low": 120.554481, "close": 121.768478, "volume": 7573}, "trend_line": 129.792772, "activity_lines": {"activity_5": 121.44824, "activity_10": 124.314365, "activity_20": 127.707175, "activity_30": 129.099481}, "trend_signal": 0, "fair_value": 122.707717, "relative_strength": -13.674585, "rate_of_change": -0.09891604751292143, "market_dynamics": -1.214589, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.148019, "high": 123.718243, "low": 115.992752, "close": 115.992752, "volume": 7100}, "trend_line": 129.497788, "activity_lines": {"activity_5": 119.602857, "activity_10": 122.378359, "activity_20": 126.355193, "activity_30": 128.209157}, "trend_signal": 0, "fair_value": 123.028421, "relative_strength": -14.514775, "rate_of_change": -0.22727305646881432, "market_dynamics": -1.356626, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.955965, "high": 117.924126, "low": 113.123283, "close": 117.004425, "volume": 14062}, "trend_line": 129.096803, "activity_lines": {"activity_5": 118.550135, "activity_10": 120.945079, "activity_20": 125.186479, "activity_30": 127.403134}, "trend_signal": 0, "fair_value": 123.350836, "relative_strength": -15.069611, "rate_of_change": -0.3096462157330594, "market_dynamics": -1.353964, "expectation": {"probability": 60.9875, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.894058, "high": 121.308613, "low": 116.268661, "close": 119.193321, "volume": 5409}, "trend_line": 128.804723, "activity_lines": {"activity_5": 118.458781, "activity_10": 120.141129, "activity_20": 124.322025, "activity_30": 126.7642}, "trend_signal": 0, "fair_value": 123.670411, "relative_strength": -13.012018, "rate_of_change": -0.22624882507740998, "market_dynamics": -1.357465, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.204993, "high": 123.699851, "low": 115.99275, "close": 119.763527, "volume": 15018}, "trend_line": 128.531651, "activity_lines": {"activity_5": 118.690545, "activity_10": 119.627118, "activity_20": 123.571831, "activity_30": 126.180897}, "trend_signal": 0, "fair_value": 123.977603, "relative_strength": -15.320071, "rate_of_change": -0.21200464830779917, "market_dynamics": -1.232289, "expectation": {"probability": 61.0957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.4809, "high": 127.709737, "low": 118.880614, "close": 126.440544, "volume": 14557}, "trend_line": 128.660859, "activity_lines": {"activity_5": 121.255893, "activity_10": 120.591543, "activity_20": 123.545503, "activity_30": 126.045986}, "trend_signal": 0, "fair_value": 124.302784, "relative_strength": -8.422555, "rate_of_change": 0.10052621202226454, "market_dynamics": -0.832105, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.532532, "high": 127.912084, "low": 123.883777, "close": 127.268303, "volume": 7678}, "trend_line": 128.64094, "activity_lines": {"activity_5": 123.785689, "activity_10": 121.803251, "activity_20": 123.640921, "activity_30": 125.956144}, "trend_signal": 0, "fair_value": 124.628081, "relative_strength": -8.434062, "rate_of_change": -0.015481786889039319, "market_dynamics": -0.521651, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.415433, "high": 128.537462, "low": 123.755038, "close": 126.661278, "volume": 13424}, "trend_line": 128.568439, "activity_lines": {"activity_5": 125.361441, "activity_10": 122.823791, "activity_20": 123.703221, "activity_30": 125.828424}, "trend_signal": 0, "fair_value": 124.941441, "relative_strength": -9.469268, "rate_of_change": -0.0563591963802413, "market_dynamics": -0.060142, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.433833, "high": 129.383615, "low": 127.378654, "close": 129.126068, "volume": 7305}, "trend_line": 128.517596, "activity_lines": {"activity_5": 127.114998, "activity_10": 124.180096, "activity_20": 124.030443, "activity_30": 125.8644}, "trend_signal": 0, "fair_value": 125.254561, "relative_strength": -6.373626, "rate_of_change": -0.03954547507574127, "market_dynamics": 0.252379, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.458949, "high": 128.500693, "low": 125.171372, "close": 125.612831, "volume": 4658}, "trend_line": 128.247807, "activity_lines": {"activity_5": 127.035294, "activity_10": 124.753322, "activity_20": 124.035544, "activity_30": 125.676996}, "trend_signal": 0, "fair_value": 125.544122, "relative_strength": -7.589616, "rate_of_change": -0.20992378351054977, "market_dynamics": 0.252927, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.321703, "high": 137.955214, "low": 128.978946, "close": 134.405182, "volume": 20848}, "trend_line": 128.17465, "activity_lines": {"activity_5": 129.49642, "activity_10": 126.848236, "activity_20": 124.898216, "activity_30": 126.074246}, "trend_signal": 0, "fair_value": 125.888435, "relative_strength": -0.736362, "rate_of_change": -0.05704347053667795, "market_dynamics": 0.594407, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.711145, "high": 141.817978, "low": 134.368383, "close": 141.082214, "volume": 17153}, "trend_line": 128.402536, "activity_lines": {"activity_5": 133.652247, "activity_10": 129.927398, "activity_20": 126.39235, "activity_30": 126.906992}, "trend_signal": 0, "fair_value": 126.275646, "relative_strength": 4.223912, "rate_of_change": 0.17779334681232506, "market_dynamics": 0.86476, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.616002, "high": 145.256, "low": 139.827294, "close": 144.772629, "volume": 19929}, "trend_line": 128.657587, "activity_lines": {"activity_5": 138.117285, "activity_10": 133.221373, "activity_20": 128.20197, "activity_30": 127.963127}, "trend_signal": 0, "fair_value": 126.678256, "relative_strength": 6.29356, "rate_of_change": 0.19863392729253324, "market_dynamics": 1.200654, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.772629, "high": 144.772629, "low": 141.556288, "close": 142.225586, "volume": 6532}, "trend_line": 129.005653, "activity_lines": {"activity_5": 140.525886, "activity_10": 135.547372, "activity_20": 129.697377, "activity_30": 128.838482}, "trend_signal": 0, "fair_value": 127.055756, "relative_strength": 2.819147, "rate_of_change": 0.2705367076408705, "market_dynamics": 1.399769, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.006446, "high": 144.363638, "low": 136.889819, "close": 137.3918, "volume": 12072}, "trend_line": 128.977537, "activity_lines": {"activity_5": 140.449923, "activity_10": 136.575733, "activity_20": 130.671529, "activity_30": 129.379524}, "trend_signal": 1, "fair_value": 127.391017, "relative_strength": -4.27812, "rate_of_change": -0.02179439376969235, "market_dynamics": 1.249548, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.373183, "high": 140.459392, "low": 135.960216, "close": 136.741074, "volume": 17377}, "trend_line": 129.020508, "activity_lines": {"activity_5": 139.371787, "activity_10": 137.165266, "activity_20": 131.56902, "activity_30": 129.880397}, "trend_signal": 1, "fair_value": 127.729574, "relative_strength": -4.692755, "rate_of_change": 0.033316654201571795, "market_dynamics": 1.131356, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.555136, "high": 136.555136, "low": 125.604708, "close": 126.813164, "volume": 8827}, "trend_line": 128.83248, "activity_lines": {"activity_5": 134.828621, "activity_10": 135.762442, "activity_20": 131.497292, "activity_30": 129.737988}, "trend_signal": 1, "fair_value": 127.997128, "relative_strength": -9.057198, "rate_of_change": -0.1457349710636721, "market_dynamics": 0.720743, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.99907, "high": 129.36024, "low": 126.943297, "close": 128.914032, "volume": 4091}, "trend_line": 128.696312, "activity_lines": {"activity_5": 131.937015, "activity_10": 134.749869, "activity_20": 131.606653, "activity_30": 129.743249}, "trend_signal": 1, "fair_value": 128.275835, "relative_strength": -7.819348, "rate_of_change": -0.10569384366426683, "market_dynamics": 0.445867, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.694865, "high": 133.933757, "low": 128.467814, "close": 133.524734, "volume": 4530}, "trend_line": 128.755623, "activity_lines": {"activity_5": 131.639549, "activity_10": 134.534646, "activity_20": 132.114968, "activity_30": 130.05476}, "trend_signal": 1, "fair_value": 128.553175, "relative_strength": -3.97406, "rate_of_change": 0.04608601371576841, "market_dynamics": 0.219804, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.283044, "high": 139.585589, "low": 131.256551, "close": 137.68924, "volume": 9486}, "trend_line": 129.016737, "activity_lines": {"activity_5": 133.310309, "activity_10": 134.996631, "activity_20": 132.961162, "activity_30": 130.631123}, "trend_signal": 1, "fair_value": 128.846378, "relative_strength": -2.415662, "rate_of_change": 0.20279813332889704, "market_dynamics": 0.002711, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.961348, "high": 145.256027, "low": 140.236289, "close": 145.256027, "volume": 14675}, "trend_line": 129.409554, "activity_lines": {"activity_5": 137.483502, "activity_10": 136.614824, "activity_20": 134.450349, "activity_30": 131.678819}, "trend_signal": 1, "fair_value": 129.183773, "relative_strength": -0.438622, "rate_of_change": 0.3044697991393225, "market_dynamics": 0.208605, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.892083, "high": 148.342224, "low": 137.614883, "close": 138.470108, "volume": 24640}, "trend_line": 129.574358, "activity_lines": {"activity_5": 138.827058, "activity_10": 136.801925, "activity_20": 135.181413, "activity_30": 132.263371}, "trend_signal": 1, "fair_value": 129.460735, "relative_strength": -7.1084, "rate_of_change": 0.12735072095216038, "market_dynamics": 0.414165, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.358527, "high": 141.407559, "low": 133.468957, "close": 134.491486, "volume": 18273}, "trend_line": 129.733119, "activity_lines": {"activity_5": 138.067277, "activity_10": 136.313134, "activity_20": 135.426526, "activity_30": 132.580605}, "trend_signal": 1, "fair_value": 129.698099, "relative_strength": -10.872776, "rate_of_change": 0.12252501378397598, "market_dynamics": 0.450639, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.904453, "high": 139.288133, "low": 133.413173, "close": 137.42894, "volume": 16914}, "trend_line": 129.999488, "activity_lines": {"activity_5": 137.914817, "activity_10": 136.545355, "activity_20": 135.868124, "activity_30": 133.077109}, "trend_signal": 1, "fair_value": 129.943565, "relative_strength": -8.886398, "rate_of_change": 0.20532074003402775, "market_dynamics": 0.414764, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.094306, "high": 141.797994, "low": 136.83402, "close": 140.296844, "volume": 18002}, "trend_line": 130.19914, "activity_lines": {"activity_5": 138.458045, "activity_10": 137.386224, "activity_20": 136.49602, "activity_30": 133.741455}, "trend_signal": 1, "fair_value": 130.216537, "relative_strength": -9.658388, "rate_of_change": 0.15357906640369703, "market_dynamics": 0.250175, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.40969, "high": 143.042604, "low": 139.318917, "close": 142.346771, "volume": 12440}, "trend_line": 130.551913, "activity_lines": {"activity_5": 139.510742, "activity_10": 138.546989, "activity_20": 137.221369, "activity_30": 134.525173}, "trend_signal": 1, "fair_value": 130.471358, "relative_strength": -7.161328, "rate_of_change": 0.270948794285441, "market_dynamics": 0.093251, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.898661, "high": 142.346787, "low": 138.980412, "close": 141.688522, "volume": 10412}, "trend_line": 131.18072, "activity_lines": {"activity_5": 140.537973, "activity_10": 139.48615, "activity_20": 137.808284, "activity_30": 135.243664}, "trend_signal": 1, "fair_value": 130.610309, "relative_strength": -8.433358, "rate_of_change": 0.4816528425745816, "market_dynamics": 0.05019, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.493981, "high": 144.189815, "low": 128.956491, "close": 134.673706, "volume": 15532}, "trend_line": 131.653828, "activity_lines": {"activity_5": 139.012371, "activity_10": 138.87943, "activity_20": 137.658453, "activity_30": 135.469018}, "trend_signal": 1, "fair_value": 130.641284, "relative_strength": -14.451053, "rate_of_change": 0.3606536082436476, "market_dynamics": -0.065133, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.143845, "high": 138.923965, "low": 131.45777, "close": 135.200272, "volume": 7221}, "trend_line": 132.120868, "activity_lines": {"activity_5": 137.650142, "activity_10": 138.263727, "activity_20": 137.520617, "activity_30": 135.697821}, "trend_signal": 1, "fair_value": 130.740241, "relative_strength": -13.731521, "rate_of_change": 0.3547485151742016, "market_dynamics": -0.276313, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.200272, "high": 143.211877, "low": 135.200272, "close": 142.121094, "volume": 2835}, "trend_line": 132.812165, "activity_lines": {"activity_5": 138.743433, "activity_10": 138.875891, "activity_20": 138.012983, "activity_30": 136.342996}, "trend_signal": 1, "fair_value": 130.830557, "relative_strength": -8.715048, "rate_of_change": 0.5232307435340128, "market_dynamics": -0.289199, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.121094, "high": 147.274088, "low": 142.121094, "close": 143.663223, "volume": 6092}, "trend_line": 133.54199, "activity_lines": {"activity_5": 140.229149, "activity_10": 139.687863, "activity_20": 138.573607, "activity_30": 137.043065}, "trend_signal": 1, "fair_value": 130.956516, "relative_strength": -5.779098, "rate_of_change": 0.5495166801926655, "market_dynamics": -0.128747, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.873342, "high": 146.95437, "low": 124.687419, "close": 125.759392, "volume": 13539}, "trend_line": 133.867545, "activity_lines": {"activity_5": 135.659159, "activity_10": 137.273553, "activity_20": 137.385018, "activity_30": 136.540962}, "trend_signal": 1, "fair_value": 130.93269, "relative_strength": -9.927257, "rate_of_change": 0.24378474515769047, "market_dynamics": -0.299277, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.359375, "high": 126.9254, "low": 109.736209, "close": 109.792633, "volume": 35188}, "trend_line": 133.627152, "activity_lines": {"activity_5": 126.828857, "activity_10": 132.1873, "activity_20": 134.748752, "activity_30": 134.987742}, "trend_signal": 0, "fair_value": 130.792144, "relative_strength": -19.82198, "rate_of_change": -0.179575265984008, "market_dynamics": -0.399394, "expectation": {"probability": 63.5331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.79842, "high": 115.453397, "low": 110.582507, "close": 115.302948, "volume": 11016}, "trend_line": 133.497472, "activity_lines": {"activity_5": 121.494066, "activity_10": 128.551992, "activity_20": 132.803848, "activity_30": 133.805535}, "trend_signal": 0, "fair_value": 130.726727, "relative_strength": -18.604294, "rate_of_change": -0.09704614523252547, "market_dynamics": -0.753757, "expectation": {"probability": 62.6097, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.996248, "high": 115.979977, "low": 110.338015, "close": 114.287392, "volume": 11877}, "trend_line": 133.314935, "activity_lines": {"activity_5": 117.147244, "activity_10": 125.134329, "activity_20": 130.890428, "activity_30": 132.566175}, "trend_signal": 0, "fair_value": 130.652885, "relative_strength": -22.543323, "rate_of_change": -0.1367344244541173, "market_dynamics": -1.251534, "expectation": {"probability": 63.2541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.757558, "high": 115.7355, "low": 110.281606, "close": 113.779625, "volume": 14173}, "trend_line": 132.892904, "activity_lines": {"activity_5": 114.486746, "activity_10": 122.097243, "activity_20": 129.038671, "activity_30": 131.305832}, "trend_signal": 0, "fair_value": 130.545879, "relative_strength": -25.188375, "rate_of_change": -0.316566932279571, "market_dynamics": -1.322067, "expectation": {"probability": 62.2675, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.798429, "high": 116.562991, "low": 111.673284, "close": 115.697891, "volume": 15316}, "trend_line": 132.507224, "activity_lines": {"activity_5": 114.457911, "activity_10": 119.928336, "activity_20": 127.478945, "activity_30": 130.196477}, "trend_signal": 0, "fair_value": 130.459472, "relative_strength": -24.726817, "rate_of_change": -0.2902186560690851, "market_dynamics": -1.334236, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.578539, "high": 121.001323, "low": 117.240026, "close": 118.800964, "volume": 8394}, "trend_line": 132.245213, "activity_lines": {"activity_5": 116.134199, "activity_10": 118.796181, "activity_20": 126.267681, "activity_30": 129.312202}, "trend_signal": 0, "fair_value": 130.37187, "relative_strength": -23.072483, "rate_of_change": -0.19773337037081168, "market_dynamics": -1.254062, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.09647, "high": 119.172722, "low": 112.900479, "close": 113.891838, "volume": 20408}, "trend_line": 131.737405, "activity_lines": {"activity_5": 115.573557, "activity_10": 117.060053, "activity_20": 124.637037, "activity_30": 128.128113}, "trend_signal": 0, "fair_value": 130.213401, "relative_strength": -25.320285, "rate_of_change": -0.38398970252330517, "market_dynamics": -1.122039, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.368454, "high": 116.770583, "low": 114.368454, "close": 114.482841, "volume": 8935}, "trend_line": 131.366406, "activity_lines": {"activity_5": 115.30399, "activity_10": 115.818806, "activity_20": 123.15617, "activity_30": 127.014915}, "trend_signal": 0, "fair_value": 130.057326, "relative_strength": -25.546891, "rate_of_change": -0.2816200911198937, "market_dynamics": -1.092273, "expectation": {"probability": 61.3298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.474204, "high": 117.704758, "low": 113.567745, "close": 117.113754, "volume": 12284}, "trend_line": 130.790025, "activity_lines": {"activity_5": 115.898364, "activity_10": 115.55842, "activity_20": 122.036373, "activity_30": 126.095389}, "trend_signal": 0, "fair_value": 129.914572, "relative_strength": -24.27957, "rate_of_change": -0.43875829258813537, "market_dynamics": -1.019343, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.732467, "high": 124.358294, "low": 116.732467, "close": 119.687462, "volume": 22620}, "trend_line": 130.076866, "activity_lines": {"activity_5": 117.128366, "activity_10": 116.248699, "activity_20": 121.295702, "activity_30": 125.379095}, "trend_signal": 0, "fair_value": 129.929805, "relative_strength": -19.505084, "rate_of_change": -0.5452701763762325, "market_dynamics": -0.76292, "expectation": {"probability": 62.4677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.013361, "high": 126.169425, "low": 118.562668, "close": 123.061913, "volume": 22947}, "trend_line": 129.353176, "activity_lines": {"activity_5": 119.217213, "activity_10": 117.662913, "activity_20": 120.965848, "activity_30": 124.926517}, "trend_signal": 0, "fair_value": 129.97397, "relative_strength": -16.118199, "rate_of_change": -0.5563556551247205, "market_dynamics": -0.490281, "expectation": {"probability": 63.0589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.997846, "high": 126.588858, "low": 116.141457, "close": 116.141457, "volume": 19039}, "trend_line": 128.483705, "activity_lines": {"activity_5": 118.715178, "activity_10": 117.577603, "activity_20": 120.031329, "activity_30": 124.074148}, "trend_signal": 0, "fair_value": 129.972269, "relative_strength": -22.493369, "rate_of_change": -0.6721682658955389, "market_dynamics": -0.265432, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.732462, "high": 120.640704, "low": 115.340745, "close": 118.581726, "volume": 8125}, "trend_line": 127.856702, "activity_lines": {"activity_5": 118.876592, "activity_10": 117.920733, "activity_20": 119.430586, "activity_30": 123.435311}, "trend_signal": 0, "fair_value": 129.97816, "relative_strength": -19.541834, "rate_of_change": -0.48800196102687715, "market_dynamics": -0.158896, "expectation": {"probability": 62.6601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.191789, "high": 126.817632, "low": 119.020208, "close": 126.398224, "volume": 19435}, "trend_line": 127.511941, "activity_lines": {"activity_5": 121.370246, "activity_10": 119.606965, "activity_20": 119.677677, "activity_30": 123.341216}, "trend_signal": 0, "fair_value": 130.05713, "relative_strength": -15.448303, "rate_of_change": -0.2696464046131938, "market_dynamics": 0.084354, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.826266, "high": 129.010048, "low": 122.203995, "close": 123.481316, "volume": 11944}, "trend_line": 127.400879, "activity_lines": {"activity_5": 122.272632, "activity_10": 120.533421, "activity_20": 119.722912, "activity_30": 123.081175}, "trend_signal": 0, "fair_value": 130.086807, "relative_strength": -16.91771, "rate_of_change": -0.0870992937045714, "market_dynamics": 0.191206, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.481316, "high": 126.893885, "low": 120.945741, "close": 125.769081, "volume": 4452}, "trend_line": 127.296047, "activity_lines": {"activity_5": 123.684683, "activity_10": 121.734318, "activity_20": 120.072731, "activity_30": 122.975898}, "trend_signal": 0, "fair_value": 130.038719, "relative_strength": -14.6005, "rate_of_change": -0.08228514655695728, "market_dynamics": 0.391294, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.599266, "high": 130.382705, "low": 124.186722, "close": 124.186722, "volume": 16169}, "trend_line": 126.98478, "activity_lines": {"activity_5": 124.388804, "activity_10": 122.52082, "activity_20": 120.314252, "activity_30": 122.775296}, "trend_signal": 0, "fair_value": 130.023858, "relative_strength": -12.367586, "rate_of_change": -0.24452212565563863, "market_dynamics": 0.681418, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.082745, "high": 127.084532, "low": 123.710092, "close": 126.684158, "volume": 9797}, "trend_line": 126.617944, "activity_lines": {"activity_5": 125.389052, "activity_10": 123.574221, "activity_20": 120.84607, "activity_30": 122.755901}, "trend_signal": 0, "fair_value": 130.012017, "relative_strength": -12.900939, "rate_of_change": -0.28888186442501723, "market_dynamics": 0.614276, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.836688, "high": 127.808986, "low": 125.464032, "close": 127.656464, "volume": 5241}, "trend_line": 126.031292, "activity_lines": {"activity_5": 126.17324, "activity_10": 124.582563, "activity_20": 121.543997, "activity_30": 122.822903}, "trend_signal": 0, "fair_value": 129.973957, "relative_strength": -12.556482, "rate_of_change": -0.46332453479105684, "market_dynamics": 0.583552, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.77085, "high": 130.52315, "low": 125.888538, "close": 130.040375, "volume": 12598}, "trend_line": 125.750301, "activity_lines": {"activity_5": 127.668182, "activity_10": 125.832658, "activity_20": 122.545186, "activity_30": 123.081553}, "trend_signal": 0, "fair_value": 129.922467, "relative_strength": -10.599809, "rate_of_change": -0.22295335986875406, "market_dynamics": 0.661008, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.19488, "high": 133.091517, "low": 129.808654, "close": 132.415634, "volume": 6634}, "trend_line": 125.681106, "activity_lines": {"activity_5": 129.517607, "activity_10": 127.326384, "activity_20": 123.752204, "activity_30": 123.511575}, "trend_signal": 0, "fair_value": 129.915024, "relative_strength": -6.941653, "rate_of_change": -0.05502571321876475, "market_dynamics": 0.685094, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.454249, "high": 134.462609, "low": 127.047187, "close": 127.105118, "volume": 10817}, "trend_line": 125.336979, "activity_lines": {"activity_5": 129.153756, "activity_10": 127.684493, "activity_20": 124.345731, "activity_30": 123.603446}, "trend_signal": 0, "fair_value": 129.876572, "relative_strength": -9.239406, "rate_of_change": -0.2738096528208467, "market_dynamics": 0.690302, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.124429, "high": 131.450101, "low": 125.772649, "close": 130.291443, "volume": 7518}, "trend_line": 125.003465, "activity_lines": {"activity_5": 129.657454, "activity_10": 128.422595, "activity_20": 125.186516, "activity_30": 123.923089}, "trend_signal": 0, "fair_value": 129.85757, "relative_strength": -7.132914, "rate_of_change": -0.26609385566887955, "market_dynamics": 0.742558, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.156246, "high": 131.218362, "low": 128.186523, "close": 128.186523, "volume": 5358}, "trend_line": 124.531457, "activity_lines": {"activity_5": 129.219026, "activity_10": 128.565081, "activity_20": 125.750623, "activity_30": 124.128448}, "trend_signal": 0, "fair_value": 129.862563, "relative_strength": -8.124292, "rate_of_change": -0.377595933040738, "market_dynamics": 0.6318, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.186523, "high": 133.284632, "low": 127.549288, "close": 132.357712, "volume": 4616}, "trend_line": 124.22043, "activity_lines": {"activity_5": 130.135657, "activity_10": 129.43345, "activity_20": 126.643382, "activity_30": 124.633368}, "trend_signal": 1, "fair_value": 129.907079, "relative_strength": -5.357314, "rate_of_change": -0.24975777806888577, "market_dynamics": 0.588671, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.454261, "high": 132.492892, "low": 125.425053, "close": 126.216812, "volume": 8689}, "trend_line": 123.938534, "activity_lines": {"activity_5": 128.850832, "activity_10": 129.023902, "activity_20": 126.87196, "activity_30": 124.762166}, "trend_signal": 1, "fair_value": 129.810385, "relative_strength": -11.701481, "rate_of_change": -0.22693207550480146, "market_dynamics": 0.526285, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.27892, "high": 128.843113, "low": 124.401566, "close": 124.401566, "volume": 9063}, "trend_line": 123.578577, "activity_lines": {"activity_5": 127.37418, "activity_10": 128.276169, "activity_20": 126.892345, "activity_30": 124.792039}, "trend_signal": 1, "fair_value": 129.709097, "relative_strength": -12.063788, "rate_of_change": -0.2904318684292397, "market_dynamics": 0.355662, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.950616, "high": 127.375479, "low": 123.841546, "close": 127.317535, "volume": 9547}, "trend_line": 123.085125, "activity_lines": {"activity_5": 127.049755, "activity_10": 128.054707, "activity_20": 127.140394, "activity_30": 125.033263}, "trend_signal": 1, "fair_value": 129.578287, "relative_strength": -8.119093, "rate_of_change": -0.3993022188627327, "market_dynamics": 0.296494, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.240309, "high": 132.087354, "low": 126.757533, "close": 130.040375, "volume": 10648}, "trend_line": 122.63103, "activity_lines": {"activity_5": 127.831203, "activity_10": 128.31679, "activity_20": 127.586645, "activity_30": 125.481988}, "trend_signal": 1, "fair_value": 129.442179, "relative_strength": -7.34817, "rate_of_change": -0.36892760193403507, "market_dynamics": 0.239067, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.156271, "high": 132.93702, "low": 127.433383, "close": 131.739746, "volume": 16172}, "trend_line": 122.830375, "activity_lines": {"activity_5": 129.055519, "activity_10": 128.844505, "activity_20": 128.133184, "activity_30": 126.069648}, "trend_signal": 1, "fair_value": 129.294753, "relative_strength": -4.709817, "rate_of_change": 0.16255673625183456, "market_dynamics": 0.339438, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.628055, "high": 132.628055, "low": 127.896872, "close": 129.210022, "volume": 12606}, "trend_line": 123.477621, "activity_lines": {"activity_5": 129.47779, "activity_10": 128.881374, "activity_20": 128.381406, "activity_30": 126.481238}, "trend_signal": 1, "fair_value": 129.150071, "relative_strength": -4.518433, "rate_of_change": 0.5269429487616525, "market_dynamics": 0.405426, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.29142, "high": 131.488702, "low": 126.85408, "close": 130.349365, "volume": 9058}, "trend_line": 123.979168, "activity_lines": {"activity_5": 130.080296, "activity_10": 129.183679, "activity_20": 128.708859, "activity_30": 126.924576}, "trend_signal": 1, "fair_value": 129.024586, "relative_strength": -4.309313, "rate_of_change": 0.40618453444288677, "market_dynamics": 0.396474, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.797693, "high": 131.9908, "low": 126.647568, "close": 127.625542, "volume": 6932}, "trend_line": 124.423773, "activity_lines": {"activity_5": 129.37834, "activity_10": 128.931758, "activity_20": 128.709245, "activity_30": 127.159826}, "trend_signal": 1, "fair_value": 128.879456, "relative_strength": -2.479078, "rate_of_change": 0.3586126662827707, "market_dynamics": 0.172303, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.094966, "high": 128.094966, "low": 125.356635, "close": 127.566864, "volume": 6773}, "trend_line": 124.883348, "activity_lines": {"activity_5": 128.636292, "activity_10": 128.717638, "activity_20": 128.660976, "activity_30": 127.362606}, "trend_signal": 1, "fair_value": 128.748147, "relative_strength": -4.959009, "rate_of_change": 0.3693626940568672, "market_dynamics": -0.154741, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.31011, "high": 129.131608, "low": 125.94342, "close": 127.371277, "volume": 4990}, "trend_line": 125.272461, "activity_lines": {"activity_5": 127.993948, "activity_10": 128.479225, "activity_20": 128.588515, "activity_30": 127.523117}, "trend_signal": 1, "fair_value": 128.678927, "relative_strength": -5.395488, "rate_of_change": 0.31158117253551604, "market_dynamics": -0.435386, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.686677, "high": 126.725805, "low": 124.632943, "close": 125.043694, "volume": 10416}, "trend_line": 125.480552, "activity_lines": {"activity_5": 126.866975, "activity_10": 127.908276, "activity_20": 128.275856, "activity_30": 127.508358}, "trend_signal": 1, "fair_value": 128.613571, "relative_strength": -7.244947, "rate_of_change": 0.16611073043419816, "market_dynamics": -0.60755, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.708707, "high": 125.708707, "low": 122.109769, "close": 123.518051, "volume": 3396}, "trend_line": 125.801426, "activity_lines": {"activity_5": 125.509209, "activity_10": 127.081267, "activity_20": 127.821351, "activity_30": 127.381745}, "trend_signal": 0, "fair_value": 128.497808, "relative_strength": -8.352564, "rate_of_change": 0.2557161208535355, "market_dynamics": -0.820394, "expectation": {"probability": 62.9322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.459366, "high": 125.180601, "low": 123.420246, "close": 125.121925, "volume": 3016}, "trend_line": 126.156062, "activity_lines": {"activity_5": 125.141489, "activity_10": 126.561936, "activity_20": 127.522781, "activity_30": 127.337907}, "trend_signal": 0, "fair_value": 128.392873, "relative_strength": -6.937003, "rate_of_change": 0.2819014150125765, "market_dynamics": -0.96525, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.121934, "high": 128.64263, "low": 124.828539, "close": 128.583954, "volume": 5986}, "trend_line": 126.538402, "activity_lines": {"activity_5": 126.094686, "activity_10": 126.711985, "activity_20": 127.561367, "activity_30": 127.494545}, "trend_signal": 0, "fair_value": 128.297571, "relative_strength": -4.651429, "rate_of_change": 0.30306906694661984, "market_dynamics": -0.923286, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.47118, "high": 143.468717, "low": 130.070481, "close": 135.762283, "volume": 132543}, "trend_line": 127.074229, "activity_lines": {"activity_5": 129.372853, "activity_10": 128.193665, "activity_20": 128.279186, "activity_30": 128.089634}, "trend_signal": 1, "fair_value": 128.271219, "relative_strength": -1.712712, "rate_of_change": 0.42345010805494254, "market_dynamics": -0.42393, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.34907, "high": 141.102016, "low": 134.960349, "close": 140.847748, "volume": 30834}, "trend_line": 127.66709, "activity_lines": {"activity_5": 133.786776, "activity_10": 130.526837, "activity_20": 129.454089, "activity_30": 128.978248}, "trend_signal": 1, "fair_value": 128.267636, "relative_strength": 2.322988, "rate_of_change": 0.4665469975033248, "market_dynamics": 0.260514, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.32211, "high": 140.339198, "low": 136.955392, "close": 139.028717, "volume": 17841}, "trend_line": 128.429999, "activity_lines": {"activity_5": 136.540751, "activity_10": 132.317682, "activity_20": 130.415597, "activity_30": 129.711256}, "trend_signal": 1, "fair_value": 128.229459, "relative_strength": 2.932769, "rate_of_change": 0.5975768696537279, "market_dynamics": 0.857042, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.852674, "high": 143.859909, "low": 136.603332, "close": 143.859909, "volume": 23224}, "trend_line": 129.272605, "activity_lines": {"activity_5": 139.871078, "activity_10": 134.829119, "activity_20": 131.78044, "activity_30": 130.706734}, "trend_signal": 1, "fair_value": 128.295422, "relative_strength": 8.205546, "rate_of_change": 0.6560819174342509, "market_dynamics": 1.385063, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.19982, "high": 150.979555, "low": 141.19982, "close": 149.610382, "volume": 38772}, "trend_line": 130.046344, "activity_lines": {"activity_5": 143.869032, "activity_10": 138.090927, "activity_20": 133.628336, "activity_30": 132.018849}, "trend_signal": 1, "fair_value": 128.376405, "relative_strength": 11.80099, "rate_of_change": 0.5985328446038557, "market_dynamics": 1.42458, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.062725, "high": 153.541839, "low": 148.065188, "close": 151.253372, "volume": 17875}, "trend_line": 130.972079, "activity_lines": {"activity_5": 147.012886, "activity_10": 141.250668, "activity_20": 135.530688, "activity_30": 133.387044}, "trend_signal": 1, "fair_value": 128.504727, "relative_strength": 12.21544, "rate_of_change": 0.7118500770771403, "market_dynamics": 1.426071, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.546775, "high": 158.147279, "low": 150.015351, "close": 153.556992, "volume": 26521}, "trend_line": 131.898343, "activity_lines": {"activity_5": 149.891875, "activity_10": 144.39503, "activity_20": 137.562453, "activity_30": 134.844135}, "trend_signal": 1, "fair_value": 128.646163, "relative_strength": 12.488055, "rate_of_change": 0.7072224912914479, "market_dynamics": 1.473346, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.319559, "high": 156.762278, "low": 152.765561, "close": 154.308838, "volume": 9379}, "trend_line": 132.902413, "activity_lines": {"activity_5": 152.174196, "activity_10": 147.157667, "activity_20": 139.535631, "activity_30": 136.289974}, "trend_signal": 1, "fair_value": 128.783597, "relative_strength": 13.005807, "rate_of_change": 0.7612453478661096, "market_dynamics": 1.442576, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.79364, "high": 167.169559, "low": 157.039292, "close": 161.70871, "volume": 60648}, "trend_line": 134.069898, "activity_lines": {"activity_5": 155.904467, "activity_10": 150.705903, "activity_20": 142.071144, "activity_30": 138.148445}, "trend_signal": 1, "fair_value": 128.977838, "relative_strength": 26.473807, "rate_of_change": 0.8784528238776216, "market_dynamics": 1.480212, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.1605, "high": 171.304794, "low": 157.890074, "close": 169.444931, "volume": 42279}, "trend_line": 135.462847, "activity_lines": {"activity_5": 161.023558, "activity_10": 154.99551, "activity_20": 145.179672, "activity_30": 140.430705}, "trend_signal": 1, "fair_value": 129.273601, "relative_strength": 32.703491, "rate_of_change": 1.03897222328014, "market_dynamics": 1.511104, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.790357, "high": 175.618075, "low": 168.297349, "close": 175.222351, "volume": 25920}, "trend_line": 136.968913, "activity_lines": {"activity_5": 166.746152, "activity_10": 159.592631, "activity_20": 148.650789, "activity_30": 142.995834}, "trend_signal": 1, "fair_value": 129.604084, "relative_strength": 42.953004, "rate_of_change": 1.1117926674019891, "market_dynamics": 1.517104, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.103645, "high": 182.365005, "low": 168.178642, "close": 182.365005, "volume": 42267}, "trend_line": 138.633892, "activity_lines": {"activity_5": 173.251699, "activity_10": 164.77096, "activity_20": 152.5951, "activity_30": 145.924614}, "trend_signal": 1, "fair_value": 129.946283, "relative_strength": 48.382026, "rate_of_change": 1.2155889709075933, "market_dynamics": 1.578032, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.21579, "high": 185.233943, "low": 168.059939, "close": 171.304794, "volume": 35916}, "trend_line": 140.107215, "activity_lines": {"activity_5": 174.149974, "activity_10": 167.183482, "activity_20": 155.232938, "activity_30": 148.032414}, "trend_signal": 1, "fair_value": 130.199833, "relative_strength": 33.558283, "rate_of_change": 1.0627437336895897, "market_dynamics": 1.457371, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.542215, "high": 174.925587, "low": 157.296491, "close": 158.147278, "volume": 49326}, "trend_line": 141.035742, "activity_lines": {"activity_5": 169.529348, "activity_10": 166.616891, "activity_20": 156.422653, "activity_30": 149.196289}, "trend_signal": 1, "fair_value": 130.354706, "relative_strength": 19.485451, "rate_of_change": 0.6627260416246248, "market_dynamics": 1.158441, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.271781, "high": 163.56857, "low": 148.986493, "close": 150.747421, "volume": 35222}, "trend_line": 141.787772, "activity_lines": {"activity_5": 162.679531, "activity_10": 164.445101, "activity_20": 156.762278, "activity_30": 149.822849}, "trend_signal": 1, "fair_value": 130.46887, "relative_strength": 9.500918, "rate_of_change": 0.533219444472445, "market_dynamics": 0.751142, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.316281, "high": 159.532273, "low": 153.61635, "close": 155.871918, "volume": 55499}, "trend_line": 142.571579, "activity_lines": {"activity_5": 158.78438, "activity_10": 163.184365, "activity_20": 157.479568, "activity_30": 150.731504}, "trend_signal": 1, "fair_value": 130.628563, "relative_strength": 15.387015, "rate_of_change": 0.5528029596233619, "market_dynamics": 0.400973, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.465498, "high": 163.469644, "low": 156.069775, "close": 163.271774, "volume": 19618}, "trend_line": 143.806745, "activity_lines": {"activity_5": 158.645877, "activity_10": 163.185083, "activity_20": 158.765888, "activity_30": 152.067}, "trend_signal": 1, "fair_value": 130.874721, "relative_strength": 19.317149, "rate_of_change": 0.8663479837029737, "market_dynamics": 0.006733, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.095353, "high": 163.05414, "low": 151.083773, "close": 152.706207, "volume": 33784}, "trend_line": 144.750233, "activity_lines": {"activity_5": 156.2584, "activity_10": 161.088157, "activity_20": 158.863925, "activity_30": 152.641159}, "trend_signal": 1, "fair_value": 131.055908, "relative_strength": 10.872602, "rate_of_change": 0.6560804919129504, "market_dynamics": -0.231513, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.051631, "high": 161.491072, "low": 153.537198, "close": 160.976639, "volume": 17299}, "trend_line": 145.872203, "activity_lines": {"activity_5": 157.86764, "activity_10": 160.524084, "activity_20": 159.610631, "activity_30": 153.688024}, "trend_signal": 1, "fair_value": 131.289915, "relative_strength": 18.079799, "rate_of_change": 0.7751075606213391, "market_dynamics": -0.361999, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.994781, "high": 170.619995, "low": 160.759, "close": 164.179993, "volume": 40034}, "trend_line": 147.01019, "activity_lines": {"activity_5": 160.356041, "activity_10": 160.55575, "activity_20": 160.491681, "activity_30": 154.869172}, "trend_signal": 1, "fair_value": 131.539998, "relative_strength": 15.199324, "rate_of_change": 0.7801260120819462, "market_dynamics": -0.46129, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.979996, "high": 163.600006, "low": 154.580002, "close": 155.320007, "volume": 23288}, "trend_line": 147.796199, "activity_lines": {"activity_5": 158.995607, "activity_10": 159.072235, "activity_20": 160.359419, "activity_30": 155.405289}, "trend_signal": 1, "fair_value": 131.726601, "relative_strength": 7.532837, "rate_of_change": 0.5346629373106769, "market_dynamics": -0.565253, "expectation": {"probability": 52.7132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24351fd-75eb-4777-ba52-7f8f77305fce/", "share_image": "https://sharemaestro.com/terminal/c24351fd-75eb-4777-ba52-7f8f77305fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}