{"ticker": {"uuid": "c24423de-7439-4636-8361-9c9013278388", "symbol": "PG", "name": "The Procter & Gamble Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PG fell 3.33%, moving from 14,719.93 to 14,230.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.52 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,230.00"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.52"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14290.0, "high": 14690.0, "low": 14120.0, "close": 14230.0, "volume": 102162}, "trend_line": 14764.248145, "activity_lines": {"activity_5": 14288.666667, "activity_10": 14371.623242, "activity_20": 14580.105227, "activity_30": 14685.963363}, "trend_signal": 0, "fair_value": 15951.619961, "relative_strength": -23.521337, "rate_of_change": -0.20724527026886086, "market_dynamics": -0.802148, "expectation": {"probability": 52.1986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14648.992748, "high": 14712.988347, "low": 14159.02459, "close": 14647.492188, "volume": 15665}, "trend_line": 11652.264779, "activity_lines": {"activity_5": 14632.258985, "activity_10": 14424.787855, "activity_20": 13355.95719, "activity_30": 12583.838195}, "trend_signal": 1, "fair_value": 6674.991023, "relative_strength": -30.660087, "rate_of_change": 1.7273914686682708, "market_dynamics": 1.193496, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14618.492949, "high": 15358.442992, "low": 14473.504786, "close": 15154.457031, "volume": 17058}, "trend_line": 11841.945182, "activity_lines": {"activity_5": 14796.214583, "activity_10": 14625.498793, "activity_20": 13617.619769, "activity_30": 12809.786082}, "trend_signal": 1, "fair_value": 6754.897563, "relative_strength": -32.2247, "rate_of_change": 1.6278415106207251, "market_dynamics": 0.965856, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15198.953658, "high": 15498.933047, "low": 14945.971074, "close": 15361.942383, "volume": 14284}, "trend_line": 12017.377214, "activity_lines": {"activity_5": 14993.301042, "activity_10": 14813.152752, "activity_20": 13876.469876, "activity_30": 13036.882676}, "trend_signal": 1, "fair_value": 6837.454178, "relative_strength": -32.032437, "rate_of_change": 1.481446074135362, "market_dynamics": 0.927733, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15362.942752, "high": 15753.415633, "low": 14962.469802, "close": 15563.428711, "volume": 14417}, "trend_line": 12208.157975, "activity_lines": {"activity_5": 15238.917643, "activity_10": 14980.104972, "activity_20": 14130.933864, "activity_30": 13265.660192}, "trend_signal": 1, "fair_value": 6919.661942, "relative_strength": -30.91332, "rate_of_change": 1.5875407553800032, "market_dynamics": 0.939894, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15753.915257, "high": 16318.876162, "low": 15198.953469, "close": 15388.941406, "volume": 20438}, "trend_line": 12383.023503, "activity_lines": {"activity_5": 15349.377018, "activity_10": 15090.188494, "activity_20": 14343.288207, "activity_30": 13470.872026}, "trend_signal": 1, "fair_value": 7001.045959, "relative_strength": -30.062974, "rate_of_change": 1.432366196096838, "market_dynamics": 0.861023, "expectation": {"probability": 61.7707, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15582.927501, "high": 16288.38085, "low": 15143.956157, "close": 16231.384766, "volume": 20142}, "trend_line": 12592.769727, "activity_lines": {"activity_5": 15685.421159, "activity_10": 15332.108612, "activity_20": 14611.780957, "activity_30": 13719.153398}, "trend_signal": 1, "fair_value": 7086.061656, "relative_strength": -28.263363, "rate_of_change": 1.6938207696140268, "market_dynamics": 0.81097, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16248.879884, "high": 16394.562972, "low": 15688.918723, "close": 16351.56543, "volume": 8201}, "trend_line": 12796.439746, "activity_lines": {"activity_5": 15955.932682, "activity_10": 15559.427681, "activity_20": 14862.999317, "activity_30": 13961.656347}, "trend_signal": 1, "fair_value": 7172.167152, "relative_strength": -31.041778, "rate_of_change": 1.6173568120070747, "market_dynamics": 0.743251, "expectation": {"probability": 61.0357, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16499.056134, "high": 17191.017685, "low": 16268.069348, "close": 17124.521484, "volume": 9740}, "trend_line": 13021.292025, "activity_lines": {"activity_5": 16404.288997, "activity_10": 15895.691992, "activity_20": 15159.787602, "activity_30": 14240.887427}, "trend_signal": 1, "fair_value": 7261.208884, "relative_strength": -24.565623, "rate_of_change": 1.75714717111286, "market_dynamics": 0.662003, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17249.016266, "high": 18384.950117, "low": 17009.529925, "close": 18195.460938, "volume": 17197}, "trend_line": 13278.95931, "activity_lines": {"activity_5": 17092.119857, "activity_10": 16389.54423, "activity_20": 15528.568104, "activity_30": 14574.704776}, "trend_signal": 1, "fair_value": 7356.176795, "relative_strength": -17.853081, "rate_of_change": 1.9788150400535967, "market_dynamics": 0.830125, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18446.946758, "high": 19206.902673, "low": 18446.946758, "close": 18874.423828, "volume": 14635}, "trend_line": 13557.742155, "activity_lines": {"activity_5": 17830.802865, "activity_10": 16937.990554, "activity_20": 15930.1645, "activity_30": 14935.702487}, "trend_signal": 1, "fair_value": 7454.949122, "relative_strength": -19.005294, "rate_of_change": 2.099432933649073, "market_dynamics": 0.987021, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19629.378682, "high": 22790.201172, "low": 19629.378682, "close": 22790.201172, "volume": 17105}, "trend_line": 13972.544206, "activity_lines": {"activity_5": 19642.379492, "activity_10": 18119.961346, "activity_20": 16668.211798, "activity_30": 15531.345004}, "trend_signal": 1, "fair_value": 7577.175656, "relative_strength": -18.645696, "rate_of_change": 3.0595216095552056, "market_dynamics": 1.304791, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22998.686861, "high": 23748.64931, "low": 22438.718833, "close": 23729.650391, "volume": 14661}, "trend_line": 14416.394857, "activity_lines": {"activity_5": 21329.851432, "activity_10": 19324.691833, "activity_20": 17444.64614, "activity_30": 16160.835726}, "trend_signal": 1, "fair_value": 7705.744717, "relative_strength": -20.898234, "rate_of_change": 3.1765914958379824, "market_dynamics": 1.579253, "expectation": {"probability": 62.0932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23998.630992, "high": 25042.571736, "low": 23598.658426, "close": 23705.652344, "volume": 21189}, "trend_line": 14859.545573, "activity_lines": {"activity_5": 22517.451693, "activity_10": 20369.146431, "activity_20": 18164.660761, "activity_30": 16760.14266}, "trend_signal": 1, "fair_value": 7835.40315, "relative_strength": -20.716989, "rate_of_change": 3.0739357543666657, "market_dynamics": 1.779183, "expectation": {"probability": 63.3246, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23798.640607, "high": 24652.591829, "low": 21998.743748, "close": 22641.707031, "volume": 41547}, "trend_line": 15273.930827, "activity_lines": {"activity_5": 22911.661458, "activity_10": 21068.45261, "activity_20": 18728.598833, "activity_30": 17262.217593}, "trend_signal": 1, "fair_value": 7957.613406, "relative_strength": -9.294343, "rate_of_change": 2.7886805283799827, "market_dynamics": 1.8683, "expectation": {"probability": 62.6233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22798.701627, "high": 23498.656147, "low": 22385.72497, "close": 22677.203125, "volume": 24039}, "trend_line": 15685.532943, "activity_lines": {"activity_5": 23021.286849, "activity_10": 21645.516655, "activity_20": 19255.626135, "activity_30": 17739.848064}, "trend_signal": 1, "fair_value": 8079.115594, "relative_strength": -14.136588, "rate_of_change": 2.6948014932240207, "market_dynamics": 1.754212, "expectation": {"probability": 61.2462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23398.66351, "high": 23398.66351, "low": 22244.728456, "close": 22852.201172, "volume": 37591}, "trend_line": 16107.268001, "activity_lines": {"activity_5": 22935.726302, "activity_10": 22121.884677, "activity_20": 19759.026191, "activity_30": 18202.213756}, "trend_signal": 1, "fair_value": 8199.810669, "relative_strength": -10.611196, "rate_of_change": 2.6886881021674713, "market_dynamics": 1.681476, "expectation": {"probability": 61.2462, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22788.201098, "high": 24498.601432, "low": 22625.710359, "close": 23983.130859, "volume": 46309}, "trend_line": 16557.968067, "activity_lines": {"activity_5": 23223.008984, "activity_10": 22683.497798, "activity_20": 20329.059166, "activity_30": 18710.33394}, "trend_signal": 1, "fair_value": 8326.659474, "relative_strength": -7.18736, "rate_of_change": 2.7981161421789222, "market_dynamics": 1.57006, "expectation": {"probability": 61.3002, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24154.624162, "high": 27298.443233, "low": 24004.132734, "close": 24952.578125, "volume": 37179}, "trend_line": 17028.917415, "activity_lines": {"activity_5": 23816.542057, "activity_10": 23282.618324, "activity_20": 20946.805511, "activity_30": 19251.921686}, "trend_signal": 1, "fair_value": 8457.70407, "relative_strength": -13.114378, "rate_of_change": 2.844246021579178, "market_dynamics": 1.500588, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24998.573358, "high": 28502.876481, "low": 24898.579065, "close": 27348.941406, "volume": 23687}, "trend_line": 17556.964095, "activity_lines": {"activity_5": 25125.734505, "activity_10": 24175.112962, "activity_20": 21745.776381, "activity_30": 19917.729685}, "trend_signal": 1, "fair_value": 8601.706847, "relative_strength": -20.554158, "rate_of_change": 3.100882264746126, "market_dynamics": 1.565594, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28398.380719, "high": 30498.261255, "low": 27754.417438, "close": 29737.5, "volume": 40953}, "trend_line": 18174.428548, "activity_lines": {"activity_5": 26917.297526, "activity_10": 25335.464062, "activity_20": 22710.607906, "activity_30": 20703.570712}, "trend_signal": 1, "fair_value": 8758.768392, "relative_strength": -17.27316, "rate_of_change": 3.5169204063921655, "market_dynamics": 1.692159, "expectation": {"probability": 61.6004, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29736.50022, "high": 29895.492201, "low": 24596.757705, "close": 25134.732422, "volume": 23874}, "trend_line": 18610.169759, "activity_lines": {"activity_5": 26703.918229, "activity_10": 25461.437855, "activity_20": 23164.809166, "activity_30": 21152.622574}, "trend_signal": 1, "fair_value": 8892.691657, "relative_strength": -13.930991, "rate_of_change": 2.397551096856641, "market_dynamics": 1.390044, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25598.708676, "high": 27101.132924, "low": 24808.748525, "close": 25898.693359, "volume": 8278}, "trend_line": 19061.410547, "activity_lines": {"activity_5": 26593.023828, "activity_10": 25683.685795, "activity_20": 23641.829371, "activity_30": 21622.849903}, "trend_signal": 1, "fair_value": 9030.224033, "relative_strength": -8.180301, "rate_of_change": 2.4247000099597487, "market_dynamics": 1.054432, "expectation": {"probability": 61.6215, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26498.662879, "high": 27998.588882, "low": 23998.787624, "close": 26623.158203, "volume": 17840}, "trend_line": 19541.899707, "activity_lines": {"activity_5": 26595.913542, "activity_10": 25998.217471, "activity_20": 24136.683198, "activity_30": 22110.704591}, "trend_signal": 1, "fair_value": 9173.18544, "relative_strength": -8.196551, "rate_of_change": 2.5207429367058216, "market_dynamics": 0.677241, "expectation": {"probability": 62.2548, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26998.638644, "high": 28227.577741, "low": 25423.719015, "close": 27289.625, "volume": 26090}, "trend_line": 19978.869759, "activity_lines": {"activity_5": 26709.586849, "activity_10": 26380.879368, "activity_20": 24641.385217, "activity_30": 22610.557836}, "trend_signal": 1, "fair_value": 9320.425478, "relative_strength": -2.921872, "rate_of_change": 2.236067416943481, "market_dynamics": 0.223628, "expectation": {"probability": 62.9374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28998.537583, "high": 29971.488541, "low": 25403.218897, "close": 26603.158203, "volume": 18610}, "trend_line": 20391.791016, "activity_lines": {"activity_5": 26598.392318, "activity_10": 26554.22152, "activity_20": 25024.870415, "activity_30": 23037.931284}, "trend_signal": 1, "fair_value": 9463.43811, "relative_strength": -32.496056, "rate_of_change": 2.066789873406062, "market_dynamics": 0.035276, "expectation": {"probability": 64.3593, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28488.564884, "high": 28488.564884, "low": 23998.790193, "close": 27763.601563, "volume": 24812}, "trend_line": 20843.027051, "activity_lines": {"activity_5": 27082.968359, "activity_10": 26867.172372, "activity_20": 25465.472996, "activity_30": 23513.531964}, "trend_signal": 1, "fair_value": 9615.869649, "relative_strength": -24.833778, "rate_of_change": 2.2128317941565245, "market_dynamics": -0.049208, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27768.598504, "high": 29584.506051, "low": 26028.685866, "close": 29201.525391, "volume": 10836}, "trend_line": 21329.278125, "activity_lines": {"activity_5": 27871.594401, "activity_10": 27352.265732, "activity_20": 25988.105385, "activity_30": 24052.789921}, "trend_signal": 1, "fair_value": 9777.874307, "relative_strength": -26.009221, "rate_of_change": 2.3329196513069372, "market_dynamics": -0.091769, "expectation": {"probability": 62.74, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29198.526915, "high": 33461.314415, "low": 28048.58493, "close": 28590.060547, "volume": 14141}, "trend_line": 21779.53138, "activity_lines": {"activity_5": 28236.210026, "activity_10": 27631.303764, "activity_20": 26391.312742, "activity_30": 24521.227497}, "trend_signal": 1, "fair_value": 9935.776676, "relative_strength": -25.287981, "rate_of_change": 2.1109634013926555, "market_dynamics": -0.17744, "expectation": {"probability": 62.723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29498.51434, "high": 29498.51434, "low": 26702.155191, "close": 27357.123047, "volume": 16118}, "trend_line": 22211.151921, "activity_lines": {"activity_5": 28058.719662, "activity_10": 27620.035298, "activity_20": 26622.499675, "activity_30": 24881.072121}, "trend_signal": 1, "fair_value": 10086.079994, "relative_strength": -29.385591, "rate_of_change": 1.9817714783172724, "market_dynamics": -0.221677, "expectation": {"probability": 62.5665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27698.606105, "high": 28848.546759, "low": 25498.713203, "close": 28536.0625, "volume": 14727}, "trend_line": 22677.004134, "activity_lines": {"activity_5": 28269.709245, "activity_10": 27822.970703, "activity_20": 26922.339593, "activity_30": 25289.130868}, "trend_signal": 1, "fair_value": 10243.476018, "relative_strength": -24.117108, "rate_of_change": 2.0973797966756895, "market_dynamics": -0.279018, "expectation": {"probability": 62.0041, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28886.544306, "high": 34498.259481, "low": 28536.561943, "close": 33524.808594, "volume": 16816}, "trend_line": 23306.248014, "activity_lines": {"activity_5": 30014.753906, "activity_10": 28954.795171, "activity_20": 27651.290383, "activity_30": 25988.98922}, "trend_signal": 1, "fair_value": 10431.880324, "relative_strength": -20.820169, "rate_of_change": 2.774810447984027, "market_dynamics": -0.12967, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33789.296992, "high": 36998.135712, "low": 32998.336857, "close": 34102.777344, "volume": 17241}, "trend_line": 23937.858691, "activity_lines": {"activity_5": 31568.374349, "activity_10": 30039.158026, "activity_20": 28384.168638, "activity_30": 26685.539499}, "trend_signal": 1, "fair_value": 10624.390079, "relative_strength": -17.307716, "rate_of_change": 2.710048724361784, "market_dynamics": 0.085268, "expectation": {"probability": 64.0879, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34997.238297, "high": 39436.702875, "low": 33598.308717, "close": 38659.738281, "volume": 10399}, "trend_line": 24714.451888, "activity_lines": {"activity_5": 34314.231641, "activity_10": 31802.89407, "activity_20": 29501.647331, "activity_30": 27635.338183}, "trend_signal": 1, "fair_value": 10846.675057, "relative_strength": -17.214625, "rate_of_change": 3.244204951765284, "market_dynamics": 0.495685, "expectation": {"probability": 64.6183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39498.20347, "high": 41434.119337, "low": 12770.419429, "close": 12952.911133, "volume": 14350}, "trend_line": 24627.434635, "activity_lines": {"activity_5": 27819.834701, "activity_10": 28673.814631, "activity_20": 28099.646838, "activity_30": 26876.529102}, "trend_signal": 1, "fair_value": 10904.345698, "relative_strength": -73.614218, "rate_of_change": -0.3520905638301816, "market_dynamics": 0.325013, "expectation": {"probability": 66.16, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13149.402387, "high": 14175.355179, "low": 12474.433063, "close": 13567.882813, "volume": 45467}, "trend_line": 24566.732682, "activity_lines": {"activity_5": 22490.709115, "activity_10": 25917.215749, "activity_20": 26802.3522, "activity_30": 26163.009629}, "trend_signal": 0, "fair_value": 10965.400948, "relative_strength": -73.239545, "rate_of_change": -0.24648102370245015, "market_dynamics": 0.028358, "expectation": {"probability": 66.985, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13567.382702, "high": 13798.873487, "low": 12866.415312, "close": 12872.415039, "volume": 44736}, "trend_line": 24454.767025, "activity_lines": {"activity_5": 17927.639583, "activity_10": 23271.173189, "activity_20": 25482.200251, "activity_30": 25408.537523}, "trend_signal": 0, "fair_value": 11023.29575, "relative_strength": -69.946742, "rate_of_change": -0.4557612868154733, "market_dynamics": -0.305177, "expectation": {"probability": 65.1145, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12939.412246, "high": 13197.400527, "low": 11482.977892, "close": 11748.46582, "volume": 56838}, "trend_line": 24301.330371, "activity_lines": {"activity_5": 14366.746549, "activity_10": 20691.525071, "activity_20": 24102.528311, "activity_30": 24588.776155}, "trend_signal": 0, "fair_value": 11075.097584, "relative_strength": -70.489743, "rate_of_change": -0.6274304467637879, "market_dynamics": -0.736118, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11742.465879, "high": 12499.43268, "low": 11000.499629, "close": 11943.956055, "volume": 27715}, "trend_line": 24128.644857, "activity_lines": {"activity_5": 12361.304362, "activity_10": 18464.748988, "activity_20": 22799.734798, "activity_30": 23791.526199}, "trend_signal": 0, "fair_value": 11127.953906, "relative_strength": -70.633156, "rate_of_change": -0.7106010714790948, "market_dynamics": -0.70077, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11923.456589, "high": 12499.430339, "low": 10999.498698, "close": 11491.976563, "volume": 19212}, "trend_line": 23905.195378, "activity_lines": {"activity_5": 11986.254492, "activity_10": 16458.451261, "activity_20": 21515.841439, "activity_30": 22976.257277}, "trend_signal": 0, "fair_value": 11176.820313, "relative_strength": -69.889496, "rate_of_change": -0.926075543505601, "market_dynamics": -0.806739, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11499.475443, "high": 11988.953115, "low": 10509.522752, "close": 11226.991211, "volume": 55268}, "trend_line": 23650.280957, "activity_lines": {"activity_5": 11620.27181, "activity_10": 14692.431588, "activity_20": 20282.220736, "activity_30": 22158.308621}, "trend_signal": 0, "fair_value": 11224.013724, "relative_strength": -68.459627, "rate_of_change": -1.0663557313344512, "market_dynamics": -0.807925, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11236.489227, "high": 11924.956685, "low": 10967.501455, "close": 11502.976563, "volume": 35943}, "trend_line": 23274.040137, "activity_lines": {"activity_5": 11502.343685, "activity_10": 13291.301456, "activity_20": 19163.029632, "activity_30": 21374.611563}, "trend_signal": 0, "fair_value": 11273.415243, "relative_strength": -69.008436, "rate_of_change": -1.5908513758634206, "market_dynamics": -0.873407, "expectation": {"probability": 62.1058, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11566.473286, "high": 11986.455051, "low": 11514.475654, "close": 11836.962891, "volume": 16762}, "trend_line": 22877.61722, "activity_lines": {"activity_5": 11587.040235, "activity_10": 12351.293058, "activity_20": 18140.559873, "activity_30": 20636.735612}, "trend_signal": 0, "fair_value": 11324.108602, "relative_strength": -71.571713, "rate_of_change": -1.7032836356150514, "market_dynamics": -0.910969, "expectation": {"probability": 62.0043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11715.467193, "high": 11961.455237, "low": 11475.978085, "close": 11771.963867, "volume": 15958}, "trend_line": 22479.827604, "activity_lines": {"activity_5": 11644.170638, "activity_10": 11804.299645, "activity_20": 17178.860352, "activity_30": 19920.241847}, "trend_signal": 0, "fair_value": 11373.94633, "relative_strength": -70.750393, "rate_of_change": -1.7387720590597497, "market_dynamics": -0.907462, "expectation": {"probability": 62.7925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11999.452596, "high": 11999.452596, "low": 10696.512478, "close": 10906.00293, "volume": 18073}, "trend_line": 22088.637468, "activity_lines": {"activity_5": 11424.113542, "activity_10": 11588.727415, "activity_20": 16205.408334, "activity_30": 19173.543481}, "trend_signal": 0, "fair_value": 11417.492873, "relative_strength": -72.280373, "rate_of_change": -1.7401829893499279, "market_dynamics": -1.002902, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10906.003416, "high": 11336.485554, "low": 10688.512686, "close": 10867.506836, "volume": 73802}, "trend_line": 21694.980925, "activity_lines": {"activity_5": 11230.289323, "activity_10": 11403.372408, "activity_20": 15306.307269, "activity_30": 18449.59957}, "trend_signal": 0, "fair_value": 11460.427365, "relative_strength": -72.466513, "rate_of_change": -1.7821676125125172, "market_dynamics": -0.906439, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10886.504426, "high": 11281.986289, "low": 10844.506338, "close": 11253.055664, "volume": 37053}, "trend_line": 21308.342741, "activity_lines": {"activity_5": 11188.947005, "activity_10": 11337.214933, "activity_20": 14518.856813, "activity_30": 17775.926972}, "trend_signal": 0, "fair_value": 11506.059724, "relative_strength": -69.435505, "rate_of_change": -1.782154984770974, "market_dynamics": -0.846284, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11329.552007, "high": 11749.537421, "low": 11237.057588, "close": 11683.040039, "volume": 29135}, "trend_line": 20898.339714, "activity_lines": {"activity_5": 11307.594206, "activity_10": 11378.679332, "activity_20": 13850.978897, "activity_30": 17154.939701}, "trend_signal": 0, "fair_value": 11554.025431, "relative_strength": -69.781799, "rate_of_change": -1.9241431958530502, "market_dynamics": -0.803946, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11684.538129, "high": 12313.012722, "low": 11582.542161, "close": 12289.013672, "volume": 27416}, "trend_line": 20476.220899, "activity_lines": {"activity_5": 11638.494141, "activity_10": 11531.510316, "activity_20": 13324.234115, "activity_30": 16599.499311}, "trend_signal": 0, "fair_value": 11605.212299, "relative_strength": -71.270924, "rate_of_change": -2.0198677061279664, "market_dynamics": -0.526811, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12289.515043, "high": 12473.507183, "low": 11824.035104, "close": 12017.026367, "volume": 22645}, "trend_line": 19965.157064, "activity_lines": {"activity_5": 11844.261654, "activity_10": 11628.615288, "activity_20": 12849.209812, "activity_30": 16053.744825}, "trend_signal": 0, "fair_value": 11654.008392, "relative_strength": -70.303162, "rate_of_change": -2.49588943936896, "market_dynamics": -0.414082, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12199.519283, "high": 12399.509658, "low": 11699.537418, "close": 12298.013672, "volume": 26158}, "trend_line": 19383.840853, "activity_lines": {"activity_5": 12069.623372, "activity_10": 11767.2625, "activity_20": 12473.994285, "activity_30": 15559.090413}, "trend_signal": 0, "fair_value": 11703.464969, "relative_strength": -70.248945, "rate_of_change": -2.9116535829722716, "market_dynamics": -0.149654, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12301.513425, "high": 14434.430365, "low": 12250.015462, "close": 13570.964844, "volume": 200595}, "trend_line": 18998.381934, "activity_lines": {"activity_5": 12623.935026, "activity_10": 12117.882244, "activity_20": 12297.336245, "activity_30": 15184.066154}, "trend_signal": 0, "fair_value": 11761.834495, "relative_strength": -67.449686, "rate_of_change": -1.9885580052125935, "market_dynamics": 0.338188, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13999.448475, "high": 13999.448475, "low": 12652.00156, "close": 13711.458984, "volume": 47845}, "trend_line": 18592.140788, "activity_lines": {"activity_5": 13070.550781, "activity_10": 12456.446591, "activity_20": 12229.076902, "activity_30": 14842.974351}, "trend_signal": 0, "fair_value": 11820.716897, "relative_strength": -68.997065, "rate_of_change": -2.138293394728424, "market_dynamics": 0.461294, "expectation": {"probability": 64.3202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13719.458868, "high": 15337.394974, "low": 13719.458868, "close": 14624.922852, "volume": 53173}, "trend_line": 18192.19961, "activity_lines": {"activity_5": 13686.426563, "activity_10": 12927.01353, "activity_20": 12344.915634, "activity_30": 14587.024807}, "trend_signal": 0, "fair_value": 11885.973927, "relative_strength": -63.296377, "rate_of_change": -2.1511303220021687, "market_dynamics": 0.647297, "expectation": {"probability": 65.1219, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14639.421655, "high": 14826.414219, "low": 13457.968667, "close": 14091.943359, "volume": 24050}, "trend_line": 17752.276888, "activity_lines": {"activity_5": 13968.915234, "activity_10": 13248.803125, "activity_20": 12524.445917, "activity_30": 14322.492146}, "trend_signal": 0, "fair_value": 11947.936192, "relative_strength": -65.331146, "rate_of_change": -2.41819423396267, "market_dynamics": 0.719029, "expectation": {"probability": 64.9956, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14349.434218, "high": 14992.909645, "low": 13699.959826, "close": 14731.919922, "volume": 2347}, "trend_line": 17356.568945, "activity_lines": {"activity_5": 14326.401628, "activity_10": 13629.025906, "activity_20": 12759.502386, "activity_30": 14127.630406}, "trend_signal": 0, "fair_value": 12012.757609, "relative_strength": -62.865555, "rate_of_change": -2.2290545911183246, "market_dynamics": 0.563551, "expectation": {"probability": 64.8499, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14796.416193, "high": 15574.385498, "low": 14488.928326, "close": 14860.913086, "volume": 27196}, "trend_line": 16926.47933, "activity_lines": {"activity_5": 14564.625326, "activity_10": 13962.439933, "activity_20": 13001.300884, "activity_30": 13966.62035}, "trend_signal": 0, "fair_value": 12077.925268, "relative_strength": -62.569705, "rate_of_change": -2.477964489196461, "market_dynamics": 0.560835, "expectation": {"probability": 64.9468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15339.394847, "high": 16322.356365, "low": 14880.912344, "close": 15423.890625, "volume": 33204}, "trend_line": 16467.224837, "activity_lines": {"activity_5": 14904.511654, "activity_10": 14332.616104, "activity_20": 13287.247252, "activity_30": 13869.679144}, "trend_signal": 0, "fair_value": 12146.217905, "relative_strength": -60.751826, "rate_of_change": -2.713231050866127, "market_dynamics": 0.5612, "expectation": {"probability": 65.1117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15149.401101, "high": 16024.368109, "low": 15124.403462, "close": 15874.374023, "volume": 23949}, "trend_line": 16043.36862, "activity_lines": {"activity_5": 15280.397005, "activity_10": 14716.682883, "activity_20": 13598.594778, "activity_30": 13831.430704}, "trend_signal": 0, "fair_value": 12216.353663, "relative_strength": -60.788788, "rate_of_change": -2.5739383605648296, "market_dynamics": 0.648644, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15949.370429, "high": 15949.370429, "low": 13799.455293, "close": 14949.478516, "volume": 19528}, "trend_line": 15629.780469, "activity_lines": {"activity_5": 15264.687109, "activity_10": 14867.398473, "activity_20": 13803.140741, "activity_30": 13760.857149}, "trend_signal": 0, "fair_value": 12279.912219, "relative_strength": -58.782137, "rate_of_change": -2.577938341978955, "market_dynamics": 0.702266, "expectation": {"probability": 64.858, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15049.474818, "high": 15249.467691, "low": 14699.486683, "close": 14849.481445, "volume": 27678}, "trend_line": 15173.5611, "activity_lines": {"activity_5": 15158.475846, "activity_10": 14946.615465, "activity_20": 13981.698879, "activity_30": 13710.515276}, "trend_signal": 0, "fair_value": 12341.961369, "relative_strength": -57.355596, "rate_of_change": -2.9189109207570825, "market_dynamics": 0.742971, "expectation": {"probability": 63.9393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14899.479444, "high": 15049.473941, "low": 13349.533309, "close": 14974.476563, "volume": 37308}, "trend_line": 14555.216699, "activity_lines": {"activity_5": 15086.092188, "activity_10": 15002.168519, "activity_20": 14154.911361, "activity_30": 13697.671113}, "trend_signal": 0, "fair_value": 12405.593647, "relative_strength": -52.529688, "rate_of_change": -4.075143579841652, "market_dynamics": 0.769047, "expectation": {"probability": 62.843, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14899.479184, "high": 15349.464563, "low": 14699.486889, "close": 14799.483398, "volume": 20811}, "trend_line": 13911.773568, "activity_lines": {"activity_5": 14947.806575, "activity_10": 15000.386239, "activity_20": 14294.926874, "activity_30": 13713.430255}, "trend_signal": 0, "fair_value": 12467.581862, "relative_strength": -56.402371, "rate_of_change": -4.420704578339992, "market_dynamics": 0.685739, "expectation": {"probability": 62.8218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14624.489742, "high": 14624.489742, "low": 14024.510675, "close": 14499.493164, "volume": 22632}, "trend_line": 13106.432064, "activity_lines": {"activity_5": 14751.151367, "activity_10": 14924.278018, "activity_20": 14392.264648, "activity_30": 13751.347648}, "trend_signal": 1, "fair_value": 12527.224074, "relative_strength": -57.837647, "rate_of_change": -5.78892044255561, "market_dynamics": 0.614081, "expectation": {"probability": 64.1217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14499.493164, "high": 14799.482938, "low": 13999.510641, "close": 14499.493164, "volume": 17973}, "trend_line": 13157.984798, "activity_lines": {"activity_5": 14646.154883, "activity_10": 14850.450337, "activity_20": 14476.614188, "activity_30": 13841.222558}, "trend_signal": 1, "fair_value": 12587.744285, "relative_strength": -55.554893, "rate_of_change": 0.3933391921482664, "market_dynamics": 0.51849, "expectation": {"probability": 64.772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14474.494496, "high": 14874.480572, "low": 14474.494496, "close": 14849.481445, "volume": 12925}, "trend_line": 13200.704753, "activity_lines": {"activity_5": 14687.820182, "activity_10": 14832.846893, "activity_20": 14577.184087, "activity_30": 13950.351373}, "trend_signal": 1, "fair_value": 12650.04018, "relative_strength": -56.222976, "rate_of_change": 0.3246694357519996, "market_dynamics": 0.385322, "expectation": {"probability": 62.3717, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14799.483748, "high": 16024.441018, "low": 14524.49334, "close": 14749.484375, "volume": 18983}, "trend_line": 13263.273731, "activity_lines": {"activity_5": 14696.153125, "activity_10": 14794.92468, "activity_20": 14649.268671, "activity_30": 14050.272639}, "trend_signal": 1, "fair_value": 12710.695297, "relative_strength": -55.13842, "rate_of_change": 0.4739821030068858, "market_dynamics": 0.302395, "expectation": {"probability": 63.216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14799.483462, "high": 14899.479028, "low": 14399.497526, "close": 14524.493164, "volume": 50945}, "trend_line": 13355.807975, "activity_lines": {"activity_5": 14644.488476, "activity_10": 14718.120952, "activity_20": 14683.27586, "activity_30": 14131.641635}, "trend_signal": 1, "fair_value": 12770.135667, "relative_strength": -56.765626, "rate_of_change": 0.697672730554613, "market_dynamics": 0.317363, "expectation": {"probability": 63.161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14624.489817, "high": 14774.483239, "low": 13849.516291, "close": 14124.506836, "volume": 17681}, "trend_line": 13428.493001, "activity_lines": {"activity_5": 14477.827734, "activity_10": 14584.945117, "activity_20": 14665.658384, "activity_30": 14181.23511}, "trend_signal": 1, "fair_value": 12825.185525, "relative_strength": -56.559704, "rate_of_change": 0.5442203581846647, "market_dynamics": 0.158767, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14074.507305, "high": 14399.496815, "low": 13974.513249, "close": 14224.50293, "volume": 20216}, "trend_line": 13519.577214, "activity_lines": {"activity_5": 14369.498112, "activity_10": 14501.766158, "activity_20": 14648.823903, "activity_30": 14232.590589}, "trend_signal": 1, "fair_value": 12880.825111, "relative_strength": -52.065131, "rate_of_change": 0.6782906540087348, "market_dynamics": -0.001317, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14299.500977, "high": 14699.486652, "low": 13724.520098, "close": 13824.516602, "volume": 20070}, "trend_line": 13606.161393, "activity_lines": {"activity_5": 14146.172396, "activity_10": 14359.043786, "activity_20": 14583.383691, "activity_30": 14252.264098}, "trend_signal": 1, "fair_value": 12934.032058, "relative_strength": -52.483073, "rate_of_change": 0.64043555230661, "market_dynamics": -0.181327, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13849.515672, "high": 13849.515672, "low": 13249.537006, "close": 13274.536133, "volume": 30217}, "trend_line": 13665.213379, "activity_lines": {"activity_5": 13807.850847, "activity_10": 14134.960689, "activity_20": 14458.295326, "activity_30": 14230.86892}, "trend_signal": 1, "fair_value": 12983.127088, "relative_strength": -53.512185, "rate_of_change": 0.43400915434077564, "market_dynamics": -0.419923, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13599.524414, "high": 14149.505874, "low": 13274.535779, "close": 13649.589844, "volume": 44967}, "trend_line": 13725.634277, "activity_lines": {"activity_5": 13692.877084, "activity_10": 14009.977184, "activity_20": 14370.337928, "activity_30": 14229.86095}, "trend_signal": 0, "fair_value": 13034.397668, "relative_strength": -51.530763, "rate_of_change": 0.4421511492301337, "market_dynamics": -0.425845, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13649.590981, "high": 13649.590981, "low": 13024.60795, "close": 13074.606445, "volume": 23854}, "trend_line": 13769.055697, "activity_lines": {"activity_5": 13444.569076, "activity_10": 13801.358399, "activity_20": 14227.914821, "activity_30": 14187.859155}, "trend_signal": 0, "fair_value": 13079.809814, "relative_strength": -52.961893, "rate_of_change": 0.3163527391427128, "market_dynamics": -0.516467, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13049.608398, "high": 13199.603897, "low": 12674.618916, "close": 12974.611328, "volume": 109507}, "trend_line": 13838.00931, "activity_lines": {"activity_5": 13232.922721, "activity_10": 13600.465714, "activity_20": 14083.350828, "activity_30": 14136.604679}, "trend_signal": 0, "fair_value": 13122.283338, "relative_strength": -51.372089, "rate_of_change": 0.500786796984366, "market_dynamics": -0.435882, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12699.618389, "high": 13299.601198, "low": 12424.626279, "close": 12899.612305, "volume": 43475}, "trend_line": 13905.746159, "activity_lines": {"activity_5": 13079.6028, "activity_10": 13413.661967, "activity_20": 13936.9647, "activity_30": 14076.062937}, "trend_signal": 0, "fair_value": 13164.119078, "relative_strength": -51.518064, "rate_of_change": 0.4894985072097831, "market_dynamics": -0.476372, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12874.612832, "high": 13049.607569, "low": 12449.625829, "close": 12924.611328, "volume": 31899}, "trend_line": 13961.464681, "activity_lines": {"activity_5": 12996.276172, "activity_10": 13266.855664, "activity_20": 13801.684705, "activity_30": 14012.763916}, "trend_signal": 0, "fair_value": 13206.175953, "relative_strength": -51.340553, "rate_of_change": 0.400687035150123, "market_dynamics": -0.595152, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12624.620643, "high": 13149.605398, "low": 12499.624845, "close": 13049.608398, "volume": 33262}, "trend_line": 14007.01696, "activity_lines": {"activity_5": 12977.943555, "activity_10": 13175.955611, "activity_20": 13687.529678, "activity_30": 13953.934478}, "trend_signal": 0, "fair_value": 13250.793363, "relative_strength": -52.448896, "rate_of_change": 0.32627149114227927, "market_dynamics": -0.569108, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12849.614249, "high": 13374.598184, "low": 12624.620715, "close": 13224.602539, "volume": 20032}, "trend_line": 14038.203255, "activity_lines": {"activity_5": 13057.941081, "activity_10": 13143.688761, "activity_20": 13601.346866, "activity_30": 13903.456128}, "trend_signal": 0, "fair_value": 13293.587596, "relative_strength": -50.813279, "rate_of_change": 0.22264765645003914, "market_dynamics": -0.654379, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13499.594968, "high": 13999.579967, "low": 12424.626728, "close": 12449.625977, "volume": 31418}, "trend_line": 14052.623242, "activity_lines": {"activity_5": 12869.613346, "activity_10": 12986.878977, "activity_20": 13453.974721, "activity_30": 13800.967272}, "trend_signal": 0, "fair_value": 13331.769725, "relative_strength": -50.494157, "rate_of_change": 0.10271960547987742, "market_dynamics": -0.684075, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12524.623261, "high": 12524.623261, "low": 11999.638474, "close": 12424.62793, "volume": 41143}, "trend_line": 14056.843717, "activity_lines": {"activity_5": 12707.951953, "activity_10": 12857.794585, "activity_20": 13316.12587, "activity_30": 13695.935316}, "trend_signal": 0, "fair_value": 13369.862114, "relative_strength": -52.027297, "rate_of_change": 0.030033360514398956, "market_dynamics": -0.655015, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12574.622442, "high": 13449.59593, "low": 12424.626945, "close": 13049.608398, "volume": 71911}, "trend_line": 14039.465169, "activity_lines": {"activity_5": 12786.283008, "activity_10": 12867.795526, "activity_20": 13249.345889, "activity_30": 13630.952392}, "trend_signal": 0, "fair_value": 13411.598686, "relative_strength": -49.498903, "rate_of_change": -0.12363051300757798, "market_dynamics": -0.448214, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13399.596663, "high": 13949.581142, "low": 12949.610208, "close": 13399.597656, "volume": 12059}, "trend_line": 14029.069792, "activity_lines": {"activity_5": 12972.94401, "activity_10": 12945.520472, "activity_20": 13225.064258, "activity_30": 13589.670617}, "trend_signal": 0, "fair_value": 13455.16539, "relative_strength": -47.918736, "rate_of_change": -0.07404396730833128, "market_dynamics": -0.265739, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13724.587046, "high": 13724.587046, "low": 12849.61366, "close": 13024.608398, "volume": 18714}, "trend_line": 13975.725977, "activity_lines": {"activity_5": 13011.275976, "activity_10": 12959.610866, "activity_20": 13171.735486, "activity_30": 13524.866656}, "trend_signal": 0, "fair_value": 13494.3864, "relative_strength": -49.56115, "rate_of_change": -0.3802377191851964, "market_dynamics": -0.060498, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13499.593873, "high": 13499.593873, "low": 12474.624775, "close": 12499.624023, "volume": 26279}, "trend_line": 13922.648665, "activity_lines": {"activity_5": 12887.946093, "activity_10": 12879.158611, "activity_20": 13075.431464, "activity_30": 13429.634272}, "trend_signal": 0, "fair_value": 13531.735417, "relative_strength": -50.008665, "rate_of_change": -0.37978214575292424, "market_dynamics": 0.085907, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12699.618616, "high": 12999.609607, "low": 12499.624622, "close": 12799.615234, "volume": 104030}, "trend_line": 13858.238509, "activity_lines": {"activity_5": 12861.280078, "activity_10": 12861.886346, "activity_20": 13017.221219, "activity_30": 13357.180502}, "trend_signal": 0, "fair_value": 13566.942993, "relative_strength": -39.159598, "rate_of_change": -0.46262861004256994, "market_dynamics": 0.242597, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13124.604777, "high": 13474.595951, "low": 12449.689317, "close": 12874.678711, "volume": 94946}, "trend_line": 13792.030697, "activity_lines": {"activity_5": 12834.636067, "activity_10": 12860.080113, "activity_20": 12975.921145, "activity_30": 13293.725031}, "trend_signal": 0, "fair_value": 13603.500185, "relative_strength": -39.379614, "rate_of_change": -0.47775055940192546, "market_dynamics": 0.399434, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12999.676413, "high": 13474.664214, "low": 12799.681391, "close": 13099.673828, "volume": 33738}, "trend_line": 13714.556803, "activity_lines": {"activity_5": 12894.652409, "activity_10": 12900.08995, "activity_20": 12964.976823, "activity_30": 13249.056846}, "trend_signal": 0, "fair_value": 13641.800875, "relative_strength": -37.531145, "rate_of_change": -0.5617294197065015, "market_dynamics": 0.547528, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13049.674739, "high": 13674.660337, "low": 12924.677855, "close": 13499.664063, "volume": 22799}, "trend_line": 13635.399805, "activity_lines": {"activity_5": 13107.99375, "activity_10": 13011.915003, "activity_20": 12998.911663, "activity_30": 13235.192799}, "trend_signal": 0, "fair_value": 13685.258113, "relative_strength": -30.725129, "rate_of_change": -0.5771750347972247, "market_dynamics": 0.786155, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13499.663251, "high": 13699.658286, "low": 13049.675692, "close": 13124.673828, "volume": 102817}, "trend_line": 13574.572982, "activity_lines": {"activity_5": 13164.667969, "activity_10": 13050.558896, "activity_20": 13000.108589, "activity_30": 13202.242736}, "trend_signal": 0, "fair_value": 13727.14475, "relative_strength": -30.920467, "rate_of_change": -0.4460948990853549, "market_dynamics": 0.895002, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13349.666992, "high": 13849.655273, "low": 12999.675723, "close": 13849.655273, "volume": 77284}, "trend_line": 13541.245443, "activity_lines": {"activity_5": 13421.332682, "activity_10": 13208.743998, "activity_20": 13075.588649, "activity_30": 13219.98998}, "trend_signal": 0, "fair_value": 13775.338673, "relative_strength": -25.50974, "rate_of_change": -0.24551445591837395, "market_dynamics": 1.069662, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13999.65091, "high": 14274.644704, "low": 13649.659637, "close": 14124.648438, "volume": 39250}, "trend_line": 13512.917839, "activity_lines": {"activity_5": 13699.659115, "activity_10": 13391.018271, "activity_20": 13177.138825, "activity_30": 13257.628883}, "trend_signal": 0, "fair_value": 13826.01961, "relative_strength": -17.659822, "rate_of_change": -0.20919496747356953, "market_dynamics": 1.236454, "expectation": {"probability": 61.7388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14124.648708, "high": 14624.635093, "low": 13949.65306, "close": 14324.642578, "volume": 36673}, "trend_line": 13497.089811, "activity_lines": {"activity_5": 13961.318945, "activity_10": 13590.108931, "activity_20": 13293.687909, "activity_30": 13309.998221}, "trend_signal": 0, "fair_value": 13882.872737, "relative_strength": -17.586786, "rate_of_change": -0.11713257039362883, "market_dynamics": 1.342093, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14599.636537, "high": 14774.63218, "low": 13724.657498, "close": 13924.65332, "volume": 41181}, "trend_line": 13477.928483, "activity_lines": {"activity_5": 14007.98444, "activity_10": 13699.655273, "activity_20": 13368.928241, "activity_30": 13337.582964}, "trend_signal": 0, "fair_value": 13934.748782, "relative_strength": -21.458404, "rate_of_change": -0.14196636658951353, "market_dynamics": 1.325873, "expectation": {"probability": 64.1964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14049.649252, "high": 14824.630935, "low": 14049.649252, "close": 14324.642578, "volume": 35978}, "trend_line": 13472.10013, "activity_lines": {"activity_5": 14159.64707, "activity_10": 13865.562482, "activity_20": 13478.214946, "activity_30": 13392.209679}, "trend_signal": 0, "fair_value": 13987.387896, "relative_strength": -21.709538, "rate_of_change": -0.04324368546212718, "market_dynamics": 1.30873, "expectation": {"probability": 61.8527, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14149.647191, "high": 14749.632629, "low": 13949.652178, "close": 14624.635742, "volume": 33415}, "trend_line": 13464.605273, "activity_lines": {"activity_5": 14331.309505, "activity_10": 14052.831747, "activity_20": 13609.643708, "activity_30": 13466.566816}, "trend_signal": 1, "fair_value": 14043.315192, "relative_strength": -17.472678, "rate_of_change": -0.05563243241721291, "market_dynamics": 1.366003, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14799.631927, "high": 15324.618308, "low": 14599.636365, "close": 14624.635742, "volume": 49828}, "trend_line": 13460.443652, "activity_lines": {"activity_5": 14451.306575, "activity_10": 14206.918821, "activity_20": 13732.858073, "activity_30": 13541.407491}, "trend_signal": 1, "fair_value": 14097.832476, "relative_strength": -6.378537, "rate_of_change": -0.03090785742040584, "market_dynamics": 1.425792, "expectation": {"probability": 65.6383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14449.640538, "high": 15299.617892, "low": 14249.645513, "close": 14874.628906, "volume": 45852}, "trend_line": 13472.114844, "activity_lines": {"activity_5": 14621.302213, "activity_10": 14374.641797, "activity_20": 13871.785956, "activity_30": 13632.645249}, "trend_signal": 1, "fair_value": 14154.141351, "relative_strength": -10.254844, "rate_of_change": 0.08670733522416733, "market_dynamics": 1.520458, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14949.626785, "high": 14949.626785, "low": 12999.675781, "close": 12999.675781, "volume": 37464}, "trend_line": 13434.620475, "activity_lines": {"activity_5": 14129.647721, "activity_10": 14169.192294, "activity_20": 13823.456301, "activity_30": 13602.16531}, "trend_signal": 1, "fair_value": 14193.777009, "relative_strength": -18.27154, "rate_of_change": -0.278310936583937, "market_dynamics": 1.169027, "expectation": {"probability": 65.2277, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12999.746094, "high": 13124.744142, "low": 12224.76123, "close": 12899.749023, "volume": 73211}, "trend_line": 13390.462012, "activity_lines": {"activity_5": 13666.349479, "activity_10": 13954.664986, "activity_20": 13766.680892, "activity_30": 13567.657474}, "trend_signal": 1, "fair_value": 14234.130888, "relative_strength": -19.919391, "rate_of_change": -0.32869155538984257, "market_dynamics": 0.802736, "expectation": {"probability": 64.7363, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12849.749996, "high": 12999.746587, "low": 12599.75486, "close": 12874.749023, "volume": 11269}, "trend_line": 13358.803092, "activity_lines": {"activity_5": 13289.710807, "activity_10": 13739.681765, "activity_20": 13705.381087, "activity_30": 13534.385669}, "trend_signal": 0, "fair_value": 14274.789194, "relative_strength": -14.813452, "rate_of_change": -0.23642888476609983, "market_dynamics": 0.265936, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12574.754871, "high": 13249.741713, "low": 11999.766586, "close": 12199.762695, "volume": 31063}, "trend_line": 13322.977311, "activity_lines": {"activity_5": 12804.735807, "activity_10": 13419.699325, "activity_20": 13577.653436, "activity_30": 13459.608869}, "trend_signal": 0, "fair_value": 14311.139893, "relative_strength": -19.198681, "rate_of_change": -0.2681810694661263, "market_dynamics": -0.34171, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12199.761719, "high": 12799.751468, "low": 12099.764153, "close": 12774.751953, "volume": 43033}, "trend_line": 13293.816048, "activity_lines": {"activity_5": 12673.082096, "activity_10": 13239.258309, "activity_20": 13508.733552, "activity_30": 13424.239491}, "trend_signal": 0, "fair_value": 14354.669502, "relative_strength": -22.240633, "rate_of_change": -0.2188794765560639, "market_dynamics": -0.523192, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12924.747067, "high": 12999.745599, "low": 12624.752937, "close": 12849.749023, "volume": 27204}, "trend_line": 13286.320801, "activity_lines": {"activity_5": 12706.419205, "activity_10": 13100.632954, "activity_20": 13449.931701, "activity_30": 13395.590005}, "trend_signal": 0, "fair_value": 14396.715401, "relative_strength": -21.972731, "rate_of_change": -0.05638145565530354, "market_dynamics": -0.734076, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12899.747556, "high": 13749.732425, "low": 12549.754405, "close": 13699.733398, "volume": 30651}, "trend_line": 13310.491536, "activity_lines": {"activity_5": 13033.079557, "activity_10": 13136.093927, "activity_20": 13472.913407, "activity_30": 13422.261786}, "trend_signal": 0, "fair_value": 14445.180924, "relative_strength": -13.828074, "rate_of_change": 0.18192195839634157, "market_dynamics": -0.693428, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13524.736833, "high": 13524.736833, "low": 12924.748533, "close": 13074.745117, "volume": 28166}, "trend_line": 13316.329297, "activity_lines": {"activity_5": 13098.07819, "activity_10": 13069.282652, "activity_20": 13430.657612, "activity_30": 13407.052339}, "trend_signal": 0, "fair_value": 14487.364799, "relative_strength": -12.236708, "rate_of_change": 0.04385834275324603, "market_dynamics": -0.659566, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12999.746094, "high": 13024.746588, "low": 12699.75293, "close": 12699.75293, "volume": 33837}, "trend_line": 13308.834017, "activity_lines": {"activity_5": 13024.746354, "activity_10": 12962.470809, "activity_20": 13351.378134, "activity_30": 13367.273219}, "trend_signal": 0, "fair_value": 14527.244231, "relative_strength": -12.85455, "rate_of_change": -0.0562863821765777, "market_dynamics": -0.669414, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12699.751953, "high": 12824.750498, "low": 12199.761719, "close": 12699.75293, "volume": 12937}, "trend_line": 13297.172168, "activity_lines": {"activity_5": 12918.081836, "activity_10": 12890.656836, "activity_20": 13272.931636, "activity_30": 13327.977665}, "trend_signal": 0, "fair_value": 14564.697738, "relative_strength": -9.380294, "rate_of_change": -0.08762487371248184, "market_dynamics": -0.68266, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12624.754866, "high": 12849.748534, "low": 12449.758264, "close": 12824.749023, "volume": 53313}, "trend_line": 13283.843717, "activity_lines": {"activity_5": 12858.082617, "activity_10": 12881.112624, "activity_20": 13208.293913, "activity_30": 13297.498752}, "trend_signal": 0, "fair_value": 14599.616436, "relative_strength": -6.679222, "rate_of_change": -0.1002352292021508, "market_dynamics": -0.649188, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12799.750485, "high": 13724.731934, "low": 12649.753409, "close": 13449.737305, "volume": 54558}, "trend_line": 13317.180762, "activity_lines": {"activity_5": 13008.079492, "activity_10": 12988.383132, "activity_20": 13206.392764, "activity_30": 13308.201564}, "trend_signal": 0, "fair_value": 14629.469076, "relative_strength": -3.072651, "rate_of_change": 0.2509593285664535, "market_dynamics": -0.459327, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13449.738263, "high": 13699.733398, "low": 13224.74267, "close": 13299.741211, "volume": 67588}, "trend_line": 13346.351204, "activity_lines": {"activity_5": 13124.744076, "activity_10": 13058.381836, "activity_20": 13188.658352, "activity_30": 13307.076432}, "trend_signal": 0, "fair_value": 14658.741549, "relative_strength": 0.005967, "rate_of_change": 0.219043673892579, "market_dynamics": -0.227014, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13224.743153, "high": 13449.809216, "low": 12849.749981, "close": 13424.80957, "volume": 100519}, "trend_line": 13358.85791, "activity_lines": {"activity_5": 13268.098372, "activity_10": 13143.393111, "activity_20": 13185.45385, "activity_30": 13312.138262}, "trend_signal": 0, "fair_value": 14685.190042, "relative_strength": -1.479269, "rate_of_change": 0.09370880331885593, "market_dynamics": 0.06934, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13449.809398, "high": 13624.806641, "low": 13149.813385, "close": 13624.806641, "volume": 36492}, "trend_line": 13366.364876, "activity_lines": {"activity_5": 13429.78125, "activity_10": 13242.49391, "activity_20": 13204.629255, "activity_30": 13329.296245}, "trend_signal": 0, "fair_value": 14720.868302, "relative_strength": -4.597158, "rate_of_change": 0.056194669114487276, "market_dynamics": 0.328523, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13674.805574, "high": 13874.80327, "low": 13349.810281, "close": 13774.804688, "volume": 100003}, "trend_line": 13391.371419, "activity_lines": {"activity_5": 13579.793229, "activity_10": 13353.411541, "activity_20": 13241.42274, "activity_30": 13355.6472}, "trend_signal": 0, "fair_value": 14756.206956, "relative_strength": -5.779719, "rate_of_change": 0.18708559306876363, "market_dynamics": 0.6688, "expectation": {"probability": 61.8514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13799.804246, "high": 13799.804246, "low": 13274.811693, "close": 13649.806641, "volume": 58506}, "trend_line": 13429.71084, "activity_lines": {"activity_5": 13624.802149, "activity_10": 13424.783061, "activity_20": 13267.025214, "activity_30": 13372.320441}, "trend_signal": 0, "fair_value": 14789.802158, "relative_strength": -6.575172, "rate_of_change": 0.28629943715550815, "market_dynamics": 0.84631, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13724.804954, "high": 13899.803186, "low": 13349.810634, "close": 13424.80957, "volume": 72793}, "trend_line": 13450.550651, "activity_lines": {"activity_5": 13581.474089, "activity_10": 13456.153782, "activity_20": 13274.4129, "activity_30": 13372.00423}, "trend_signal": 0, "fair_value": 14817.833778, "relative_strength": -2.613138, "rate_of_change": 0.1551769151866551, "market_dynamics": 0.992824, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13449.809389, "high": 14249.797675, "low": 13449.809389, "close": 14099.799805, "volume": 81502}, "trend_line": 13491.388021, "activity_lines": {"activity_5": 13754.804883, "activity_10": 13603.885192, "activity_20": 13351.798828, "activity_30": 13413.891272}, "trend_signal": 0, "fair_value": 14854.557104, "relative_strength": 7.043211, "rate_of_change": 0.30361113875263535, "market_dynamics": 1.127717, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14099.799893, "high": 14299.797142, "low": 13749.804258, "close": 14199.797852, "volume": 61345}, "trend_line": 13528.058822, "activity_lines": {"activity_5": 13916.469011, "activity_10": 13744.342667, "activity_20": 13441.207599, "activity_30": 13459.595132}, "trend_signal": 0, "fair_value": 14893.543031, "relative_strength": 14.920586, "rate_of_change": 0.2718089565204138, "market_dynamics": 1.044209, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14499.794568, "high": 14999.787484, "low": 14024.801297, "close": 14774.790039, "volume": 208338}, "trend_line": 13570.563021, "activity_lines": {"activity_5": 14231.464453, "activity_10": 13962.070632, "activity_20": 13588.591011, "activity_30": 13540.029404}, "trend_signal": 0, "fair_value": 14937.743474, "relative_strength": 19.240399, "rate_of_change": 0.31419289019409513, "market_dynamics": 1.235652, "expectation": {"probability": 63.6045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15299.782492, "high": 15599.779155, "low": 14819.789261, "close": 15589.779297, "volume": 94374}, "trend_line": 13652.733203, "activity_lines": {"activity_5": 14751.457292, "activity_10": 14292.523171, "activity_20": 13805.139523, "activity_30": 13670.301422}, "trend_signal": 1, "fair_value": 14984.104477, "relative_strength": 42.431826, "rate_of_change": 0.6055031163618207, "market_dynamics": 1.429918, "expectation": {"probability": 65.7117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15809.776326, "high": 16409.766582, "low": 15369.782551, "close": 16259.770508, "volume": 121963}, "trend_line": 13733.070378, "activity_lines": {"activity_5": 15365.449024, "activity_10": 14705.88244, "activity_20": 14072.687054, "activity_30": 13838.497377}, "trend_signal": 1, "fair_value": 15034.253953, "relative_strength": 54.339617, "rate_of_change": 0.5884329079421811, "market_dynamics": 1.59995, "expectation": {"probability": 65.8591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15989.773276, "high": 15989.773276, "low": 13799.80333, "close": 14909.789063, "volume": 179971}, "trend_line": 13759.241732, "activity_lines": {"activity_5": 15340.449545, "activity_10": 14819.971822, "activity_20": 14195.545773, "activity_30": 13914.414712}, "trend_signal": 1, "fair_value": 15079.569737, "relative_strength": 33.026148, "rate_of_change": 0.19057176057239064, "market_dynamics": 1.711241, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14899.788595, "high": 16189.770102, "low": 14859.789162, "close": 15459.780273, "volume": 166070}, "trend_line": 13797.079655, "activity_lines": {"activity_5": 15444.781185, "activity_10": 15007.059979, "activity_20": 14357.87972, "activity_30": 14024.126875}, "trend_signal": 1, "fair_value": 15128.920661, "relative_strength": 36.573607, "rate_of_change": 0.2750000598652113, "market_dynamics": 1.714738, "expectation": {"probability": 66.504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15599.778373, "high": 16089.771926, "low": 14709.792133, "close": 14719.791992, "volume": 82285}, "trend_line": 13823.584277, "activity_lines": {"activity_5": 15218.451237, "activity_10": 15026.241655, "activity_20": 14436.952744, "activity_30": 14083.656704}, "trend_signal": 1, "fair_value": 15172.941603, "relative_strength": 21.860928, "rate_of_change": 0.192103130972323, "market_dynamics": 1.403362, "expectation": {"probability": 66.2171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14059.800796, "high": 15679.778023, "low": 13929.802638, "close": 15589.779297, "volume": 110177}, "trend_line": 13865.755501, "activity_lines": {"activity_5": 15285.783594, "activity_10": 15186.421254, "activity_20": 14589.976735, "activity_30": 14197.604769}, "trend_signal": 1, "fair_value": 15222.788192, "relative_strength": 24.737357, "rate_of_change": 0.3050672181321683, "market_dynamics": 1.182692, "expectation": {"probability": 66.2996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15669.776855, "high": 16589.838496, "low": 15539.848718, "close": 15949.844727, "volume": 229751}, "trend_line": 13909.929134, "activity_lines": {"activity_5": 15473.137761, "activity_10": 15376.795064, "activity_20": 14768.292453, "activity_30": 14332.062139}, "trend_signal": 1, "fair_value": 15271.850254, "relative_strength": 21.992856, "rate_of_change": 0.318580787010232, "market_dynamics": 1.222117, "expectation": {"probability": 66.3144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15489.84976, "high": 15489.84976, "low": 12679.877014, "close": 15149.852539, "volume": 197745}, "trend_line": 13927.436361, "activity_lines": {"activity_5": 15414.489583, "activity_10": 15375.806019, "activity_20": 14856.727488, "activity_30": 14412.057197}, "trend_signal": 1, "fair_value": 15315.111165, "relative_strength": -19.394525, "rate_of_change": 0.1258613673106874, "market_dynamics": 1.031175, "expectation": {"probability": 63.4117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15099.852931, "high": 15619.847975, "low": 14339.861521, "close": 14359.861328, "volume": 105468}, "trend_line": 13910.277441, "activity_lines": {"activity_5": 15076.506771, "activity_10": 15212.090341, "activity_20": 14858.258124, "activity_30": 14439.955582}, "trend_signal": 1, "fair_value": 15351.317834, "relative_strength": -19.534145, "rate_of_change": -0.12320228615833954, "market_dynamics": 0.846477, "expectation": {"probability": 62.7342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14599.858518, "high": 14849.856358, "low": 14139.862976, "close": 14739.857422, "volume": 82116}, "trend_line": 13968.283496, "activity_lines": {"activity_5": 14938.517253, "activity_10": 15114.554617, "activity_20": 14888.073586, "activity_30": 14493.476871}, "trend_signal": 1, "fair_value": 15385.137144, "relative_strength": -20.616395, "rate_of_change": 0.4170014239186146, "market_dynamics": 0.489215, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14799.856267, "high": 15249.851566, "low": 14219.861604, "close": 15149.852539, "volume": 76355}, "trend_line": 14043.286947, "activity_lines": {"activity_5": 14935.855078, "activity_10": 15092.198597, "activity_20": 14947.816639, "activity_30": 14569.707132}, "trend_signal": 1, "fair_value": 15417.514523, "relative_strength": -11.464188, "rate_of_change": 0.5369553891247891, "market_dynamics": 0.003087, "expectation": {"probability": 63.8717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14729.856915, "high": 15459.84983, "low": 14639.85779, "close": 14979.854492, "volume": 41352}, "trend_line": 14113.457129, "activity_lines": {"activity_5": 14905.855338, "activity_10": 15046.932511, "activity_20": 14983.273614, "activity_30": 14630.130845}, "trend_signal": 1, "fair_value": 15450.462271, "relative_strength": -19.893387, "rate_of_change": 0.49967064167260333, "market_dynamics": -0.353153, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14939.854683, "high": 15079.853321, "low": 14429.86015, "close": 14509.859375, "volume": 71113}, "trend_line": 14190.460352, "activity_lines": {"activity_5": 14783.856575, "activity_10": 14939.483967, "activity_20": 14965.968611, "activity_30": 14655.705183}, "trend_signal": 1, "fair_value": 15478.455116, "relative_strength": -22.699198, "rate_of_change": 0.5456014234937185, "market_dynamics": -0.473293, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14299.860352, "high": 14449.859082, "low": 13899.864258, "close": 14419.859375, "volume": 140573}, "trend_line": 14245.297266, "activity_lines": {"activity_5": 14674.524023, "activity_10": 14822.943235, "activity_20": 14934.925274, "activity_30": 14670.50512}, "trend_signal": 1, "fair_value": 15507.178586, "relative_strength": -21.345118, "rate_of_change": 0.38643506017245466, "market_dynamics": -0.527839, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14399.860711, "high": 15499.849642, "low": 14349.861194, "close": 14889.855469, "volume": 97773}, "trend_line": 14313.300814, "activity_lines": {"activity_5": 14717.856966, "activity_10": 14810.763992, "activity_20": 14944.857506, "activity_30": 14712.08952}, "trend_signal": 1, "fair_value": 15536.975962, "relative_strength": -22.799454, "rate_of_change": 0.47737542243016745, "market_dynamics": -0.619506, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14899.855384, "high": 15209.851968, "low": 14399.859852, "close": 14749.856445, "volume": 28448}, "trend_line": 14348.304915, "activity_lines": {"activity_5": 14704.523698, "activity_10": 14770.038317, "activity_20": 14936.146731, "activity_30": 14740.2544}, "trend_signal": 1, "fair_value": 15564.994573, "relative_strength": -22.748645, "rate_of_change": 0.24455645455143754, "market_dynamics": -0.721519, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14609.858391, "high": 14899.85558, "low": 14459.859175, "close": 14639.857422, "volume": 47775}, "trend_line": 14400.475326, "activity_lines": {"activity_5": 14681.190495, "activity_10": 14724.584144, "activity_20": 14911.721526, "activity_30": 14759.064239}, "trend_signal": 1, "fair_value": 15591.753643, "relative_strength": -23.644419, "rate_of_change": 0.36359982108729216, "market_dynamics": -0.736146, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14619.857721, "high": 15039.853633, "low": 13949.864429, "close": 14489.859375, "volume": 110409}, "trend_line": 14460.14554, "activity_lines": {"activity_5": 14630.524414, "activity_10": 14675.67555, "activity_20": 14867.224851, "activity_30": 14764.830952}, "trend_signal": 1, "fair_value": 15617.259547, "relative_strength": -23.581902, "rate_of_change": 0.4143628085127539, "market_dynamics": -0.796169, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14499.858785, "high": 14959.854496, "low": 14409.859662, "close": 14629.857422, "volume": 109699}, "trend_line": 14524.482357, "activity_lines": {"activity_5": 14627.857682, "activity_10": 14664.221023, "activity_20": 14834.203897, "activity_30": 14775.780105}, "trend_signal": 1, "fair_value": 15644.719276, "relative_strength": -18.706001, "rate_of_change": 0.4449250999724118, "market_dynamics": -0.761507, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14619.858198, "high": 15279.922241, "low": 14459.85975, "close": 15159.922852, "volume": 123276}, "trend_line": 14602.321484, "activity_lines": {"activity_5": 14787.879557, "activity_10": 14744.233008, "activity_20": 14849.617462, "activity_30": 14816.776266}, "trend_signal": 1, "fair_value": 15675.141019, "relative_strength": -20.096573, "rate_of_change": 0.5359167031690125, "market_dynamics": -0.600894, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15279.922767, "high": 15279.922767, "low": 14719.9253, "close": 15169.922852, "volume": 93920}, "trend_line": 14659.661003, "activity_lines": {"activity_5": 14933.230274, "activity_10": 14818.425622, "activity_20": 14864.149442, "activity_30": 14853.39571}, "trend_signal": 1, "fair_value": 15705.646096, "relative_strength": -22.604314, "rate_of_change": 0.3926739940825644, "market_dynamics": -0.488405, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15199.923155, "high": 16059.918181, "low": 15079.923992, "close": 15829.919922, "volume": 128010}, "trend_line": 14744.000293, "activity_lines": {"activity_5": 15270.575586, "activity_10": 15012.252788, "activity_20": 14943.537602, "activity_30": 14928.896285}, "trend_signal": 1, "fair_value": 15741.670266, "relative_strength": -13.12937, "rate_of_change": 0.5753154181583082, "market_dynamics": -0.020953, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15839.92011, "high": 15999.919303, "low": 15199.922669, "close": 15759.919922, "volume": 129216}, "trend_line": 14821.837305, "activity_lines": {"activity_5": 15505.250065, "activity_10": 15177.896946, "activity_20": 15018.306004, "activity_30": 14994.439487}, "trend_signal": 1, "fair_value": 15776.48296, "relative_strength": -8.597669, "rate_of_change": 0.5279232939038573, "market_dynamics": 0.381605, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15719.920054, "high": 15719.920054, "low": 15059.923813, "close": 15489.921875, "volume": 44914}, "trend_line": 14884.007813, "activity_lines": {"activity_5": 15565.254492, "activity_10": 15271.722177, "activity_20": 15063.312063, "activity_30": 15037.541717}, "trend_signal": 1, "fair_value": 15810.391758, "relative_strength": -11.820399, "rate_of_change": 0.4194521011172378, "market_dynamics": 0.54604, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15499.921641, "high": 16449.916857, "low": 15319.922551, "close": 16229.917969, "volume": 121734}, "trend_line": 14965.844922, "activity_lines": {"activity_5": 15814.586654, "activity_10": 15480.63647, "activity_20": 15178.650409, "activity_30": 15124.37463}, "trend_signal": 1, "fair_value": 15847.364765, "relative_strength": 0.557453, "rate_of_change": 0.5498324781079584, "market_dynamics": 0.930224, "expectation": {"probability": 64.7928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16289.917476, "high": 16349.917172, "low": 14979.923768, "close": 15159.922852, "volume": 65895}, "trend_line": 15016.182129, "activity_lines": {"activity_5": 15635.920768, "activity_10": 15470.641424, "activity_20": 15184.893383, "activity_30": 15136.895787}, "trend_signal": 1, "fair_value": 15875.158516, "relative_strength": -5.333441, "rate_of_change": 0.33634724442456365, "market_dynamics": 0.677102, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15149.923408, "high": 15799.919994, "low": 14569.925883, "close": 14719.925781, "volume": 48983}, "trend_line": 15059.352669, "activity_lines": {"activity_5": 15311.255859, "activity_10": 15373.191158, "activity_20": 15151.278809, "activity_30": 15117.782474}, "trend_signal": 1, "fair_value": 15895.750726, "relative_strength": -8.54089, "rate_of_change": 0.2874934495941286, "market_dynamics": 0.31976, "expectation": {"probability": 61.2379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14809.925309, "high": 15059.923484, "low": 14149.927887, "close": 14219.927734, "volume": 61503}, "trend_line": 15063.356934, "activity_lines": {"activity_5": 14893.924544, "activity_10": 15183.376367, "activity_20": 15075.90213, "activity_30": 15063.626027}, "trend_signal": 0, "fair_value": 15915.022273, "relative_strength": -14.148683, "rate_of_change": 0.026589887945465563, "market_dynamics": 0.067266, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14199.928001, "high": 14329.927342, "low": 13699.930816, "close": 14049.928711, "volume": 57090}, "trend_line": 15058.361296, "activity_lines": {"activity_5": 14522.593034, "activity_10": 14967.560511, "activity_20": 14988.763281, "activity_30": 14998.243561}, "trend_signal": 0, "fair_value": 15927.762226, "relative_strength": -16.961238, "rate_of_change": -0.03316417463842012, "market_dynamics": -0.461886, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13999.928644, "high": 14479.926309, "low": 13969.928905, "close": 14319.927734, "volume": 56598}, "trend_line": 15043.199219, "activity_lines": {"activity_5": 14337.260742, "activity_10": 14811.379545, "activity_20": 14928.814495, "activity_30": 14950.602686}, "trend_signal": 0, "fair_value": 15940.316444, "relative_strength": -20.618602, "rate_of_change": -0.10068875823843193, "market_dynamics": -0.702507, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14309.927752, "high": 14539.926367, "low": 13969.928914, "close": 14269.927734, "volume": 134036}, "trend_line": 14999.204167, "activity_lines": {"activity_5": 14262.594466, "activity_10": 14661.380309, "activity_20": 14866.103469, "activity_30": 14900.714203}, "trend_signal": 0, "fair_value": 15953.530831, "relative_strength": -20.408387, "rate_of_change": -0.2924580826160514, "market_dynamics": -0.72025, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14139.928203, "high": 14359.927634, "low": 13799.930193, "close": 14339.927734, "volume": 184188}, "trend_line": 14935.209408, "activity_lines": {"activity_5": 14270.594531, "activity_10": 14540.471893, "activity_20": 14814.249228, "activity_30": 14858.18024}, "trend_signal": 0, "fair_value": 15954.552653, "relative_strength": -16.714957, "rate_of_change": -0.4266543630414418, "market_dynamics": -0.61698, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14389.927348, "high": 14930.0, "low": 13919.92932, "close": 14780.0, "volume": 246951}, "trend_line": 14930.883105, "activity_lines": {"activity_5": 14450.618554, "activity_10": 14526.667383, "activity_20": 14807.353902, "activity_30": 14848.16673}, "trend_signal": 0, "fair_value": 15958.171111, "relative_strength": -12.5289, "rate_of_change": -0.028967139876073338, "market_dynamics": -0.373736, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14790.0, "high": 15250.0, "low": 14420.0, "close": 14740.0, "volume": 107707}, "trend_line": 14906.89043, "activity_lines": {"activity_5": 14579.971094, "activity_10": 14523.406871, "activity_20": 14795.362667, "activity_30": 14835.851691}, "trend_signal": 0, "fair_value": 15961.462647, "relative_strength": -12.258776, "rate_of_change": -0.16069160029768598, "market_dynamics": -0.298308, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14700.0, "high": 14710.0, "low": 14130.0, "close": 14550.0, "volume": 87845}, "trend_line": 14901.230697, "activity_lines": {"activity_5": 14599.985547, "activity_10": 14499.235849, "activity_20": 14763.751716, "activity_30": 14812.826502}, "trend_signal": 0, "fair_value": 15961.052434, "relative_strength": -11.248297, "rate_of_change": -0.037967227481651225, "market_dynamics": -0.400009, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14560.0, "high": 14560.0, "low": 14000.0, "close": 14060.0, "volume": 129530}, "trend_line": 14850.238053, "activity_lines": {"activity_5": 14441.328516, "activity_10": 14416.51788, "activity_20": 14687.092457, "activity_30": 14758.553553}, "trend_signal": 0, "fair_value": 15954.498185, "relative_strength": -12.20636, "rate_of_change": -0.34220424498405944, "market_dynamics": -0.570966, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14100.0, "high": 14330.0, "low": 13910.0, "close": 14290.0, "volume": 178105}, "trend_line": 14794.909896, "activity_lines": {"activity_5": 14373.333333, "activity_10": 14395.61669, "activity_20": 14635.622991, "activity_30": 14722.409163}, "trend_signal": 0, "fair_value": 15953.738525, "relative_strength": -14.981242, "rate_of_change": -0.37257420926543794, "market_dynamics": -0.732634, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14290.0, "high": 14690.0, "low": 14120.0, "close": 14230.0, "volume": 102162}, "trend_line": 14764.248145, "activity_lines": {"activity_5": 14288.666667, "activity_10": 14371.623242, "activity_20": 14580.105227, "activity_30": 14685.963363}, "trend_signal": 0, "fair_value": 15951.619961, "relative_strength": -23.521337, "rate_of_change": -0.20724527026886086, "market_dynamics": -0.802148, "expectation": {"probability": 52.1986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24423de-7439-4636-8361-9c9013278388/", "share_image": "https://sharemaestro.com/terminal/c24423de-7439-4636-8361-9c9013278388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}