{"ticker": {"uuid": "c2446d3f-53b7-4da0-9819-91a42a95f1ed", "symbol": "R1VT34", "name": "Revvity, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1VT34 rose 5.91%, moving from 17.23 to 18.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.07 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 26.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.07"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 18.25, "low": 16.99, "close": 18.25, "volume": 2}, "trend_line": 18.045958, "activity_lines": {"activity_5": 17.311333, "activity_10": 16.792364, "activity_20": 17.016056, "activity_30": 17.557108}, "trend_signal": 0, "fair_value": 19.866236, "relative_strength": -7.073169, "rate_of_change": 0.10482018645078174, "market_dynamics": -0.223875, "expectation": {"probability": 26.2148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.994431, "high": 20.004374, "low": 19.885059, "close": 19.885059, "volume": 109}, "trend_line": 24.260616, "activity_lines": {"activity_5": 20.581699, "activity_10": 21.531059, "activity_20": 22.535948, "activity_30": 23.41142}, "trend_signal": 0, "fair_value": 27.443505, "relative_strength": -24.980692, "rate_of_change": -0.4339263315126244, "market_dynamics": -1.594164, "expectation": {"probability": 27.6432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.885059, "high": 19.885059, "low": 19.885059, "close": 19.885059, "volume": 100}, "trend_line": 24.154883, "activity_lines": {"activity_5": 20.262212, "activity_10": 21.092945, "activity_20": 22.181482, "activity_30": 23.129126}, "trend_signal": 0, "fair_value": 27.392434, "relative_strength": -25.523933, "rate_of_change": -0.4358215801280445, "market_dynamics": -1.62193, "expectation": {"probability": 26.2014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.885059, "high": 19.885059, "low": 19.885059, "close": 19.885059, "volume": 0}, "trend_line": 24.049151, "activity_lines": {"activity_5": 20.048116, "activity_10": 20.726558, "activity_20": 21.864825, "activity_30": 22.853653}, "trend_signal": 0, "fair_value": 27.342049, "relative_strength": -25.077118, "rate_of_change": -0.4377251589254365, "market_dynamics": -1.620988, "expectation": {"probability": 25.8174, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.885059, "high": 19.885059, "low": 19.885059, "close": 19.885059, "volume": 0}, "trend_line": 23.874698, "activity_lines": {"activity_5": 19.939411, "activity_10": 20.435152, "activity_20": 21.585977, "activity_30": 22.585002}, "trend_signal": 0, "fair_value": 27.292336, "relative_strength": -23.928012, "rate_of_change": -0.7254019071192982, "market_dynamics": -1.565365, "expectation": {"probability": 25.374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.885059, "high": 19.885059, "low": 19.885059, "close": 19.885059, "volume": 0}, "trend_line": 23.666143, "activity_lines": {"activity_5": 19.885059, "activity_10": 20.218947, "activity_20": 21.34489, "activity_30": 22.327606}, "trend_signal": 0, "fair_value": 27.243281, "relative_strength": -23.87259, "rate_of_change": -0.8735398454045239, "market_dynamics": -1.621518, "expectation": {"probability": 24.9455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.885059, "high": 20.869368, "low": 19.885059, "close": 20.869368, "volume": 21}, "trend_line": 23.439413, "activity_lines": {"activity_5": 20.213162, "activity_10": 20.254017, "activity_20": 21.222154, "activity_30": 22.147169}, "trend_signal": 0, "fair_value": 27.201347, "relative_strength": -18.681999, "rate_of_change": -0.9580352827243687, "market_dynamics": -1.49978, "expectation": {"probability": 24.8495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.869368, "high": 20.881672, "low": 20.869368, "close": 20.881672, "volume": 0}, "trend_line": 23.254478, "activity_lines": {"activity_5": 20.479746, "activity_10": 20.33019, "activity_20": 21.120508, "activity_30": 21.982154}, "trend_signal": 0, "fair_value": 27.160042, "relative_strength": -19.735393, "rate_of_change": -0.7889916014534981, "market_dynamics": -1.261628, "expectation": {"probability": 25.9039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.881672, "high": 20.881672, "low": 20.881672, "close": 20.881672, "volume": 0}, "trend_line": 23.069212, "activity_lines": {"activity_5": 20.679889, "activity_10": 20.416986, "activity_20": 21.029495, "activity_30": 21.829069}, "trend_signal": 0, "fair_value": 27.119274, "relative_strength": -19.188418, "rate_of_change": -0.7966895666288385, "market_dynamics": -0.915431, "expectation": {"probability": 26.7672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.881672, "high": 20.881672, "low": 20.881672, "close": 20.881672, "volume": 0}, "trend_line": 22.883945, "activity_lines": {"activity_5": 20.813591, "activity_10": 20.514404, "activity_20": 20.947838, "activity_30": 21.687938}, "trend_signal": 0, "fair_value": 27.079031, "relative_strength": -18.256098, "rate_of_change": -0.8030920171872349, "market_dynamics": -0.435822, "expectation": {"probability": 26.4103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.881672, "high": 20.881672, "low": 20.881672, "close": 20.881672, "volume": 0}, "trend_line": 22.796677, "activity_lines": {"activity_5": 20.880852, "activity_10": 20.608526, "activity_20": 20.875867, "activity_30": 21.558759}, "trend_signal": 0, "fair_value": 27.039305, "relative_strength": -16.888993, "rate_of_change": -0.3813503309853335, "market_dynamics": -0.095329, "expectation": {"probability": 25.997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.881672, "high": 20.881672, "low": 20.881672, "close": 20.881672, "volume": 0}, "trend_line": 22.565235, "activity_lines": {"activity_5": 20.881672, "activity_10": 20.699351, "activity_20": 20.813582, "activity_30": 21.43521}, "trend_signal": 0, "fair_value": 27.024922, "relative_strength": -14.608055, "rate_of_change": -1.0152444586550826, "market_dynamics": 0.211013, "expectation": {"probability": 25.5788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.881672, "high": 20.881672, "low": 20.881672, "close": 20.881672, "volume": 0}, "trend_line": 22.333792, "activity_lines": {"activity_5": 20.881672, "activity_10": 20.772056, "activity_20": 20.765337, "activity_30": 21.326593}, "trend_signal": 0, "fair_value": 27.007674, "relative_strength": -14.561613, "rate_of_change": -1.0256618200519616, "market_dynamics": 0.411549, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.881672, "high": 20.881672, "low": 20.881672, "close": 20.881672, "volume": 0}, "trend_line": 22.10235, "activity_lines": {"activity_5": 20.881672, "activity_10": 20.82664, "activity_20": 20.731133, "activity_30": 21.232908}, "trend_signal": 0, "fair_value": 26.990425, "relative_strength": -15.725705, "rate_of_change": -1.036286180152469, "market_dynamics": 0.564755, "expectation": {"probability": 24.7996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.881672, "high": 20.881672, "low": 20.881672, "close": 20.881672, "volume": 0}, "trend_line": 21.871239, "activity_lines": {"activity_5": 20.881672, "activity_10": 20.863104, "activity_20": 20.71182, "activity_30": 21.154155}, "trend_signal": 0, "fair_value": 26.973176, "relative_strength": -13.558115, "rate_of_change": -1.0456399432639607, "market_dynamics": 0.661658, "expectation": {"probability": 24.3954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.881672, "high": 20.881672, "low": 20.881672, "close": 20.881672, "volume": 0}, "trend_line": 21.732215, "activity_lines": {"activity_5": 20.881672, "activity_10": 20.881448, "activity_20": 20.707457, "activity_30": 21.090312}, "trend_signal": 0, "fair_value": 26.955928, "relative_strength": -15.70272, "rate_of_change": -0.6356475735096633, "market_dynamics": 0.675668, "expectation": {"probability": 24.0041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.881672, "high": 20.881672, "low": 19.031277, "close": 19.031277, "volume": 6}, "trend_line": 21.531512, "activity_lines": {"activity_5": 20.264874, "activity_10": 20.545237, "activity_20": 20.541058, "activity_30": 20.916058}, "trend_signal": 0, "fair_value": 26.926818, "relative_strength": -21.021552, "rate_of_change": -0.923527583359546, "market_dynamics": 0.488963, "expectation": {"probability": 24.8764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.031277, "high": 19.031277, "low": 19.031277, "close": 19.031277, "volume": 0}, "trend_line": 21.395402, "activity_lines": {"activity_5": 19.771435, "activity_10": 20.242445, "activity_20": 20.393591, "activity_30": 20.754752}, "trend_signal": 0, "fair_value": 26.897707, "relative_strength": -21.037368, "rate_of_change": -0.6321432512496039, "market_dynamics": 0.260018, "expectation": {"probability": 23.2581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.031277, "high": 19.608282, "low": 19.031277, "close": 19.588383, "volume": 8}, "trend_line": 21.286806, "activity_lines": {"activity_5": 19.587058, "activity_10": 20.074588, "activity_20": 20.310776, "activity_30": 20.63817}, "trend_signal": 0, "fair_value": 26.872169, "relative_strength": -16.792794, "rate_of_change": -0.5075669996759217, "market_dynamics": 0.109439, "expectation": {"probability": 23.491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.588383, "high": 19.856989, "low": 19.528694, "close": 19.528694, "volume": 3}, "trend_line": 21.173901, "activity_lines": {"activity_5": 19.469004, "activity_10": 19.919394, "activity_20": 20.231217, "activity_30": 20.524744}, "trend_signal": 0, "fair_value": 26.846163, "relative_strength": -17.971785, "rate_of_change": -0.5303989710809495, "market_dynamics": -0.061045, "expectation": {"probability": 25.3277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.528694, "high": 19.528694, "low": 18.702976, "close": 18.711573, "volume": 10}, "trend_line": 21.03376, "activity_lines": {"activity_5": 19.168775, "activity_10": 19.640231, "activity_20": 20.079416, "activity_30": 20.365884}, "trend_signal": 0, "fair_value": 26.81492, "relative_strength": -19.463086, "rate_of_change": -0.6618572553068981, "market_dynamics": -0.24514, "expectation": {"probability": 25.0811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.711573, "high": 23.877162, "low": 17.716276, "close": 17.716276, "volume": 45}, "trend_line": 20.829966, "activity_lines": {"activity_5": 18.681453, "activity_10": 19.219562, "activity_20": 19.842295, "activity_30": 20.151853}, "trend_signal": 0, "fair_value": 26.777297, "relative_strength": -23.346056, "rate_of_change": -0.9688900130076696, "market_dynamics": -0.437343, "expectation": {"probability": 24.7258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.716276, "high": 17.716276, "low": 15.088695, "close": 15.277802, "volume": 125}, "trend_line": 20.544891, "activity_lines": {"activity_5": 17.468974, "activity_10": 18.413087, "activity_20": 19.383266, "activity_30": 19.793648}, "trend_signal": 0, "fair_value": 26.702844, "relative_strength": -36.219126, "rate_of_change": -1.3685812065175673, "market_dynamics": -0.751058, "expectation": {"probability": 24.3804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.277802, "high": 15.277802, "low": 15.277802, "close": 15.277802, "volume": 0}, "trend_line": 20.253852, "activity_lines": {"activity_5": 16.506726, "activity_10": 17.7085, "activity_20": 18.946176, "activity_30": 19.453836}, "trend_signal": 0, "fair_value": 26.641742, "relative_strength": -37.057944, "rate_of_change": -1.4166003606444122, "market_dynamics": -1.116371, "expectation": {"probability": 23.329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.277802, "high": 15.337516, "low": 15.148412, "close": 15.317611, "volume": 42}, "trend_line": 19.963734, "activity_lines": {"activity_5": 15.84512, "activity_10": 17.11304, "activity_20": 18.534817, "activity_30": 19.135369}, "trend_signal": 0, "fair_value": 26.580896, "relative_strength": -38.603353, "rate_of_change": -1.4324090054573306, "market_dynamics": -1.179185, "expectation": {"probability": 23.4361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.929446, "high": 15.24794, "low": 14.441751, "close": 15.24794, "volume": 52}, "trend_line": 19.676596, "activity_lines": {"activity_5": 15.441029, "activity_10": 16.606076, "activity_20": 18.138572, "activity_30": 18.831124}, "trend_signal": 0, "fair_value": 26.519603, "relative_strength": -38.582723, "rate_of_change": -1.4382980658828595, "market_dynamics": -1.17256, "expectation": {"probability": 24.5774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.24794, "high": 15.47686, "low": 15.24794, "close": 15.47686, "volume": 2}, "trend_line": 19.425591, "activity_lines": {"activity_5": 15.344153, "activity_10": 16.243167, "activity_20": 17.786211, "activity_30": 18.560174}, "trend_signal": 0, "fair_value": 26.457195, "relative_strength": -38.285115, "rate_of_change": -1.275652556976823, "market_dynamics": -1.164169, "expectation": {"probability": 23.9794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.924744, "high": 15.924744, "low": 15.924744, "close": 15.924744, "volume": 1}, "trend_line": 19.240885, "activity_lines": {"activity_5": 15.545867, "activity_10": 16.026316, "activity_20": 17.502184, "activity_30": 18.334312}, "trend_signal": 0, "fair_value": 26.397658, "relative_strength": -35.247915, "rate_of_change": -0.9508385098811255, "market_dynamics": -1.020162, "expectation": {"probability": 24.8194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.924744, "high": 16.452253, "low": 15.924744, "close": 16.452253, "volume": 2}, "trend_line": 19.073763, "activity_lines": {"activity_5": 15.880287, "activity_10": 15.961859, "activity_20": 17.292001, "activity_30": 18.154401}, "trend_signal": 0, "fair_value": 26.341503, "relative_strength": -33.757629, "rate_of_change": -0.8685775108577339, "market_dynamics": -0.894338, "expectation": {"probability": 25.797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.452253, "high": 18.502558, "low": 16.452253, "close": 18.313454, "volume": 21}, "trend_line": 18.9942, "activity_lines": {"activity_5": 16.756812, "activity_10": 16.292822, "activity_20": 17.280167, "activity_30": 18.105349}, "trend_signal": 0, "fair_value": 26.297278, "relative_strength": -26.924868, "rate_of_change": -0.41713321068317916, "market_dynamics": -0.572002, "expectation": {"probability": 26.7495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.66181, "high": 18.66181, "low": 18.66181, "close": 18.66181, "volume": 2}, "trend_line": 18.926249, "activity_lines": {"activity_5": 17.549732, "activity_10": 16.709218, "activity_20": 17.313739, "activity_30": 18.083904}, "trend_signal": 0, "fair_value": 26.251404, "relative_strength": -25.562001, "rate_of_change": -0.35774604879384636, "market_dynamics": -0.153947, "expectation": {"probability": 27.6778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.66181, "high": 18.66181, "low": 18.66181, "close": 18.66181, "volume": 0}, "trend_line": 18.885474, "activity_lines": {"activity_5": 18.11506, "activity_10": 17.126519, "activity_20": 17.357883, "activity_30": 18.066843}, "trend_signal": 0, "fair_value": 26.190307, "relative_strength": -23.543622, "rate_of_change": -0.21544152779560286, "market_dynamics": 0.223132, "expectation": {"probability": 27.0527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.66181, "high": 19.408278, "low": 18.66181, "close": 19.408278, "volume": 1}, "trend_line": 18.869581, "activity_lines": {"activity_5": 18.716881, "activity_10": 17.66235, "activity_20": 17.483689, "activity_30": 18.100573}, "trend_signal": 0, "fair_value": 26.130466, "relative_strength": -19.32253, "rate_of_change": -0.08415462593101122, "market_dynamics": 0.564624, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.37842, "high": 19.37842, "low": 18.70162, "close": 18.710316, "volume": 13}, "trend_line": 18.830423, "activity_lines": {"activity_5": 18.853813, "activity_10": 17.996179, "activity_20": 17.550039, "activity_30": 18.090298}, "trend_signal": 0, "fair_value": 26.066062, "relative_strength": -19.326579, "rate_of_change": -0.2075191812685214, "market_dynamics": 0.663232, "expectation": {"probability": 28.4819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.710316, "high": 18.710316, "low": 18.710316, "close": 18.710316, "volume": 0}, "trend_line": 18.791265, "activity_lines": {"activity_5": 18.840207, "activity_10": 18.267599, "activity_20": 17.626728, "activity_30": 18.082549}, "trend_signal": 0, "fair_value": 26.001658, "relative_strength": -19.285726, "rate_of_change": -0.20795071889782016, "market_dynamics": 0.693163, "expectation": {"probability": 27.5356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.710316, "high": 19.666248, "low": 18.590826, "close": 18.590826, "volume": 3}, "trend_line": 18.748124, "activity_lines": {"activity_5": 18.760314, "activity_10": 18.455607, "activity_20": 17.702378, "activity_30": 18.069617}, "trend_signal": 0, "fair_value": 25.949216, "relative_strength": -17.704432, "rate_of_change": -0.22958007350755016, "market_dynamics": 0.708951, "expectation": {"probability": 27.8459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.590826, "high": 18.590826, "low": 18.590826, "close": 18.590826, "volume": 0}, "trend_line": 18.672173, "activity_lines": {"activity_5": 18.685153, "activity_10": 18.582836, "activity_20": 17.788936, "activity_30": 18.059469}, "trend_signal": 0, "fair_value": 25.896774, "relative_strength": -17.243652, "rate_of_change": -0.405112532859287, "market_dynamics": 0.697107, "expectation": {"probability": 26.8932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.590826, "high": 18.590826, "low": 18.590826, "close": 18.590826, "volume": 0}, "trend_line": 18.595811, "activity_lines": {"activity_5": 18.614724, "activity_10": 18.653448, "activity_20": 17.877591, "activity_30": 18.054221}, "trend_signal": 0, "fair_value": 25.839849, "relative_strength": -16.921747, "rate_of_change": -0.4089615065156026, "market_dynamics": 0.689588, "expectation": {"probability": 26.61, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.242313, "high": 18.242313, "low": 17.98341, "close": 17.98341, "volume": 552}, "trend_line": 18.499202, "activity_lines": {"activity_5": 18.39632, "activity_10": 18.565146, "activity_20": 17.910495, "activity_30": 18.014711}, "trend_signal": 0, "fair_value": 25.795802, "relative_strength": -19.193371, "rate_of_change": -0.5195202295828928, "market_dynamics": 0.762856, "expectation": {"probability": 26.4031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.98341, "high": 19.457134, "low": 17.98341, "close": 19.457134, "volume": 3}, "trend_line": 18.451718, "activity_lines": {"activity_5": 18.717618, "activity_10": 18.716954, "activity_20": 18.091396, "activity_30": 18.076513}, "trend_signal": 0, "fair_value": 25.755536, "relative_strength": -11.699363, "rate_of_change": -0.2566813422546591, "market_dynamics": 0.811636, "expectation": {"probability": 26.1212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.457134, "high": 19.457134, "low": 19.417305, "close": 19.417305, "volume": 1}, "trend_line": 18.402905, "activity_lines": {"activity_5": 18.975851, "activity_10": 18.840727, "activity_20": 18.268845, "activity_30": 18.138809}, "trend_signal": 0, "fair_value": 25.723173, "relative_strength": -9.728812, "rate_of_change": -0.2645444722274593, "market_dynamics": 0.855415, "expectation": {"probability": 27.6552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.417305, "high": 19.417305, "low": 19.417305, "close": 19.417305, "volume": 0}, "trend_line": 18.354093, "activity_lines": {"activity_5": 19.178986, "activity_10": 18.950763, "activity_20": 18.442933, "activity_30": 18.204254}, "trend_signal": 0, "fair_value": 25.69081, "relative_strength": -8.753286, "rate_of_change": -0.26524073237351187, "market_dynamics": 0.925891, "expectation": {"probability": 25.7205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.417305, "high": 19.417305, "low": 18.590826, "close": 18.590826, "volume": 5}, "trend_line": 18.277732, "activity_lines": {"activity_5": 19.05153, "activity_10": 18.896795, "activity_20": 18.530209, "activity_30": 18.219527}, "trend_signal": 0, "fair_value": 25.653149, "relative_strength": -11.97086, "rate_of_change": -0.41604344055573095, "market_dynamics": 0.786605, "expectation": {"probability": 26.8694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.590826, "high": 18.590826, "low": 18.590826, "close": 18.590826, "volume": 0}, "trend_line": 18.20137, "activity_lines": {"activity_5": 18.924073, "activity_10": 18.857689, "activity_20": 18.601708, "activity_30": 18.239727}, "trend_signal": 1, "fair_value": 25.615489, "relative_strength": -11.806651, "rate_of_change": -0.4177870646095456, "market_dynamics": 0.610686, "expectation": {"probability": 21.6476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.590826, "high": 18.590826, "low": 18.590826, "close": 18.590826, "volume": 0}, "trend_line": 18.125009, "activity_lines": {"activity_5": 18.756122, "activity_10": 18.820755, "activity_20": 18.657431, "activity_30": 18.264853}, "trend_signal": 1, "fair_value": 25.564003, "relative_strength": -9.950374, "rate_of_change": -0.4195343537327252, "market_dynamics": 0.411868, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.590826, "high": 18.590826, "low": 18.590826, "close": 18.590826, "volume": 0}, "trend_line": 18.048647, "activity_lines": {"activity_5": 18.645925, "activity_10": 18.785994, "activity_20": 18.697568, "activity_30": 18.294906}, "trend_signal": 1, "fair_value": 25.512435, "relative_strength": -8.497191, "rate_of_change": -0.4213073770059899, "market_dynamics": 0.168754, "expectation": {"probability": 21.0035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.590826, "high": 18.599792, "low": 18.590826, "close": 18.599792, "volume": 0}, "trend_line": 18.034264, "activity_lines": {"activity_5": 18.593815, "activity_10": 18.752864, "activity_20": 18.722639, "activity_30": 18.330463}, "trend_signal": 1, "fair_value": 25.460924, "relative_strength": -6.947467, "rate_of_change": -0.07969018397888053, "market_dynamics": 0.027572, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.599792, "high": 18.599792, "low": 18.599792, "close": 18.599792, "volume": 0}, "trend_line": 18.019881, "activity_lines": {"activity_5": 18.596206, "activity_10": 18.71957, "activity_20": 18.73284, "activity_30": 18.366949}, "trend_signal": 1, "fair_value": 25.409413, "relative_strength": -7.066896, "rate_of_change": -0.07975373988092169, "market_dynamics": -0.046501, "expectation": {"probability": 26.5042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.599792, "high": 18.599792, "low": 18.450359, "close": 18.450359, "volume": 4}, "trend_line": 17.981947, "activity_lines": {"activity_5": 18.548188, "activity_10": 18.658943, "activity_20": 18.716071, "activity_30": 18.394722}, "trend_signal": 1, "fair_value": 25.360618, "relative_strength": -8.39822, "rate_of_change": -0.2105119340133262, "market_dynamics": -0.134551, "expectation": {"probability": 28.9803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.450359, "high": 18.450359, "low": 18.450359, "close": 18.450359, "volume": 0}, "trend_line": 17.946003, "activity_lines": {"activity_5": 18.509534, "activity_10": 18.589827, "activity_20": 18.689786, "activity_30": 18.424942}, "trend_signal": 1, "fair_value": 25.311323, "relative_strength": -7.138231, "rate_of_change": -0.19988936681884692, "market_dynamics": -0.201358, "expectation": {"probability": 25.4312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.450359, "high": 18.450359, "low": 18.450359, "close": 18.450359, "volume": 0}, "trend_line": 17.937296, "activity_lines": {"activity_5": 18.480246, "activity_10": 18.539016, "activity_20": 18.66285, "activity_30": 18.457481}, "trend_signal": 1, "fair_value": 25.262029, "relative_strength": -6.964618, "rate_of_change": -0.04851776743824868, "market_dynamics": -0.229667, "expectation": {"probability": 25.3812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.450359, "high": 18.450359, "low": 18.450359, "close": 18.450359, "volume": 0}, "trend_line": 17.961765, "activity_lines": {"activity_5": 18.460321, "activity_10": 18.505785, "activity_20": 18.636921, "activity_30": 18.490582}, "trend_signal": 1, "fair_value": 25.206975, "relative_strength": -3.629145, "rate_of_change": 0.1364140949672674, "market_dynamics": -0.271474, "expectation": {"probability": 24.0039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.450359, "high": 20.054304, "low": 18.450359, "close": 20.054304, "volume": 1}, "trend_line": 18.120982, "activity_lines": {"activity_5": 18.985007, "activity_10": 18.781762, "activity_20": 18.764755, "activity_30": 18.625584}, "trend_signal": 1, "fair_value": 25.174538, "relative_strength": 6.905358, "rate_of_change": 0.8864217965216766, "market_dynamics": -0.011355, "expectation": {"probability": 25.4423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.253552, "high": 20.28344, "low": 20.253552, "close": 20.28344, "volume": 44}, "trend_line": 18.287836, "activity_lines": {"activity_5": 19.489105, "activity_10": 19.072791, "activity_20": 18.911336, "activity_30": 18.765098}, "trend_signal": 1, "fair_value": 25.14357, "relative_strength": 9.345556, "rate_of_change": 0.9207779136914167, "market_dynamics": 0.31926, "expectation": {"probability": 22.9673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.28344, "high": 21.429117, "low": 20.28344, "close": 21.429117, "volume": 3}, "trend_line": 18.491553, "activity_lines": {"activity_5": 20.252889, "activity_10": 19.54135, "activity_20": 19.159537, "activity_30": 18.967761}, "trend_signal": 1, "fair_value": 25.107956, "relative_strength": 16.41889, "rate_of_change": 1.1139480909605763, "market_dynamics": 0.701353, "expectation": {"probability": 24.9377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.429117, "high": 21.429117, "low": 20.33325, "close": 20.542461, "volume": 200}, "trend_line": 18.668037, "activity_lines": {"activity_5": 20.522537, "activity_10": 19.797094, "activity_20": 19.310349, "activity_30": 19.100078}, "trend_signal": 1, "fair_value": 25.066658, "relative_strength": 10.027941, "rate_of_change": 0.9544033429750443, "market_dynamics": 1.115728, "expectation": {"probability": 26.555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.542461, "high": 20.542461, "low": 20.542461, "close": 20.542461, "volume": 0}, "trend_line": 18.836891, "activity_lines": {"activity_5": 20.652712, "activity_10": 20.017353, "activity_20": 19.451867, "activity_30": 19.221008}, "trend_signal": 1, "fair_value": 25.02536, "relative_strength": 7.784442, "rate_of_change": 0.9045085993776399, "market_dynamics": 1.230181, "expectation": {"probability": 25.6893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.542461, "high": 20.542461, "low": 20.213699, "close": 20.213699, "volume": 5}, "trend_line": 18.979856, "activity_lines": {"activity_5": 20.533826, "activity_10": 20.142516, "activity_20": 19.552781, "activity_30": 19.309835}, "trend_signal": 1, "fair_value": 24.981954, "relative_strength": 4.170369, "rate_of_change": 0.7589628245977545, "market_dynamics": 1.222589, "expectation": {"probability": 25.4005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.213699, "high": 21.199978, "low": 20.213699, "close": 21.199978, "volume": 5}, "trend_line": 19.138113, "activity_lines": {"activity_5": 20.733074, "activity_10": 20.417659, "activity_20": 19.739898, "activity_30": 19.453068}, "trend_signal": 1, "fair_value": 24.936115, "relative_strength": 7.195907, "rate_of_change": 0.833815599022453, "market_dynamics": 1.231066, "expectation": {"probability": 24.2121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.199978, "high": 21.20953, "low": 21.199978, "close": 21.20953, "volume": 0}, "trend_line": 19.234649, "activity_lines": {"activity_5": 20.874403, "activity_10": 20.644546, "activity_20": 19.912608, "activity_30": 19.586708}, "trend_signal": 1, "fair_value": 24.884193, "relative_strength": 8.422661, "rate_of_change": 0.5044175462857827, "market_dynamics": 1.191013, "expectation": {"probability": 25.7943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.20953, "high": 22.624826, "low": 21.20953, "close": 22.624826, "volume": 6}, "trend_line": 19.36675, "activity_lines": {"activity_5": 21.502136, "activity_10": 21.078592, "activity_20": 20.211763, "activity_30": 19.805429}, "trend_signal": 1, "fair_value": 24.841345, "relative_strength": 15.716144, "rate_of_change": 0.6867866421685089, "market_dynamics": 1.204001, "expectation": {"probability": 27.8443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.624826, "high": 25.714558, "low": 22.624826, "close": 24.369032, "volume": 540}, "trend_line": 19.55699, "activity_lines": {"activity_5": 22.572447, "activity_10": 21.753868, "activity_20": 20.661759, "activity_30": 20.128157}, "trend_signal": 1, "fair_value": 24.777019, "relative_strength": 25.960647, "rate_of_change": 0.9823021415570464, "market_dynamics": 1.334744, "expectation": {"probability": 28.6989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.369032, "high": 24.369032, "low": 24.369032, "close": 24.369032, "volume": 0}, "trend_line": 19.722349, "activity_lines": {"activity_5": 23.387654, "activity_10": 22.321531, "activity_20": 21.088175, "activity_30": 20.438611}, "trend_signal": 1, "fair_value": 24.715669, "relative_strength": 21.222116, "rate_of_change": 0.8455237743640626, "market_dynamics": 1.3453, "expectation": {"probability": 28.9457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.369032, "high": 24.369032, "low": 22.923832, "close": 22.923832, "volume": 84}, "trend_line": 19.862799, "activity_lines": {"activity_5": 23.444104, "activity_10": 22.547981, "activity_20": 21.349439, "activity_30": 20.645159}, "trend_signal": 1, "fair_value": 24.642075, "relative_strength": 11.327815, "rate_of_change": 0.7121362673381235, "market_dynamics": 1.328493, "expectation": {"probability": 28.5509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.923832, "high": 22.923832, "low": 22.923832, "close": 22.923832, "volume": 0}, "trend_line": 20.00325, "activity_lines": {"activity_5": 23.385632, "activity_10": 22.726423, "activity_20": 21.590068, "activity_30": 20.842645}, "trend_signal": 1, "fair_value": 24.56848, "relative_strength": 10.123753, "rate_of_change": 0.7071057810130502, "market_dynamics": 1.226961, "expectation": {"probability": 27.082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.923832, "high": 22.923832, "low": 22.923832, "close": 22.923832, "volume": 0}, "trend_line": 20.147684, "activity_lines": {"activity_5": 23.212872, "activity_10": 22.87769, "activity_20": 21.810065, "activity_30": 21.031069}, "trend_signal": 1, "fair_value": 24.494886, "relative_strength": 9.921141, "rate_of_change": 0.7220526664417052, "market_dynamics": 1.04044, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.923832, "high": 24.319197, "low": 22.923832, "close": 24.319197, "volume": 1}, "trend_line": 20.338629, "activity_lines": {"activity_5": 23.4853, "activity_10": 23.239361, "activity_20": 22.14232, "activity_30": 21.300199}, "trend_signal": 1, "fair_value": 24.430236, "relative_strength": 17.858379, "rate_of_change": 0.9477267957944905, "market_dynamics": 0.955222, "expectation": {"probability": 28.7273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.319197, "high": 24.319197, "low": 24.319197, "close": 24.319197, "volume": 0}, "trend_line": 20.529575, "activity_lines": {"activity_5": 23.761051, "activity_10": 23.532364, "activity_20": 22.44734, "activity_30": 21.55701}, "trend_signal": 1, "fair_value": 24.365586, "relative_strength": 17.521678, "rate_of_change": 0.938834176089255, "market_dynamics": 0.910717, "expectation": {"probability": 28.9241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.319197, "high": 24.319197, "low": 24.199591, "close": 24.199591, "volume": 40}, "trend_line": 20.736781, "activity_lines": {"activity_5": 24.000255, "activity_10": 23.728975, "activity_20": 22.713733, "activity_30": 21.793785}, "trend_signal": 1, "fair_value": 24.30017, "relative_strength": 20.039647, "rate_of_change": 1.0093048687077026, "market_dynamics": 0.903794, "expectation": {"probability": 29.8802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.199591, "high": 24.75774, "low": 24.08996, "close": 24.75774, "volume": 2525}, "trend_line": 20.913468, "activity_lines": {"activity_5": 24.340459, "activity_10": 23.97253, "activity_20": 23.005906, "activity_30": 22.053202}, "trend_signal": 1, "fair_value": 24.238331, "relative_strength": 20.91612, "rate_of_change": 0.8520464193550635, "market_dynamics": 1.032933, "expectation": {"probability": 32.1859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.75774, "high": 24.75774, "low": 24.33913, "close": 24.33913, "volume": 27}, "trend_line": 21.077529, "activity_lines": {"activity_5": 24.418865, "activity_10": 24.075461, "activity_20": 23.228176, "activity_30": 22.274212}, "trend_signal": 1, "fair_value": 24.173809, "relative_strength": 19.522398, "rate_of_change": 0.7844753438310502, "market_dynamics": 0.973285, "expectation": {"probability": 33.5695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.33913, "high": 24.33913, "low": 24.219526, "close": 24.219526, "volume": 1}, "trend_line": 21.237603, "activity_lines": {"activity_5": 24.36305, "activity_10": 24.125476, "activity_20": 23.411014, "activity_30": 22.476922}, "trend_signal": 1, "fair_value": 24.119232, "relative_strength": 20.318291, "rate_of_change": 0.7594533495838227, "market_dynamics": 0.843249, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.219526, "high": 24.2297, "low": 24.219526, "close": 24.2297, "volume": 0}, "trend_line": 21.425565, "activity_lines": {"activity_5": 24.317271, "activity_10": 24.180059, "activity_20": 23.567349, "activity_30": 22.669961}, "trend_signal": 1, "fair_value": 24.064634, "relative_strength": 19.59957, "rate_of_change": 0.8850433827207281, "market_dynamics": 0.647458, "expectation": {"probability": 31.5199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.2297, "high": 24.2297, "low": 24.020309, "close": 24.020309, "volume": 2}, "trend_line": 21.606548, "activity_lines": {"activity_5": 24.207662, "activity_10": 24.199105, "activity_20": 23.683858, "activity_30": 22.837363}, "trend_signal": 1, "fair_value": 23.992117, "relative_strength": 18.699225, "rate_of_change": 0.8447058455634716, "market_dynamics": 0.262751, "expectation": {"probability": 31.1287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.020309, "high": 24.020309, "low": 24.020309, "close": 24.020309, "volume": 0}, "trend_line": 21.787531, "activity_lines": {"activity_5": 24.110004, "activity_10": 24.198215, "activity_20": 23.782573, "activity_30": 22.99309}, "trend_signal": 1, "fair_value": 23.9196, "relative_strength": 19.482772, "rate_of_change": 0.8376303331749302, "market_dynamics": -0.052962, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.924782, "high": 25.924782, "low": 25.186924, "close": 25.396317, "volume": 5}, "trend_line": 22.01438, "activity_lines": {"activity_5": 24.520178, "activity_10": 24.427572, "activity_20": 23.999998, "activity_30": 23.225915}, "trend_signal": 1, "fair_value": 23.855903, "relative_strength": 25.507001, "rate_of_change": 1.0411872735832153, "market_dynamics": -0.210089, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.396317, "high": 25.396317, "low": 23.920597, "close": 23.990395, "volume": 21}, "trend_line": 22.194067, "activity_lines": {"activity_5": 24.391233, "activity_10": 24.356352, "activity_20": 24.060411, "activity_30": 23.3534}, "trend_signal": 1, "fair_value": 23.773504, "relative_strength": 17.66158, "rate_of_change": 0.8162255761915679, "market_dynamics": -0.422093, "expectation": {"probability": 32.5467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.434912, "high": 23.551671, "low": 22.395027, "close": 23.232594, "volume": 61}, "trend_line": 22.348494, "activity_lines": {"activity_5": 24.024962, "activity_10": 24.153329, "activity_20": 24.032234, "activity_30": 23.420401}, "trend_signal": 1, "fair_value": 23.689787, "relative_strength": 11.978664, "rate_of_change": 0.6958030720552403, "market_dynamics": -0.62184, "expectation": {"probability": 31.1798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.571608, "high": 23.701235, "low": 23.471899, "close": 23.701235, "volume": 41}, "trend_line": 22.523523, "activity_lines": {"activity_5": 23.881379, "activity_10": 24.05527, "activity_20": 24.034314, "activity_30": 23.507675}, "trend_signal": 1, "fair_value": 23.612502, "relative_strength": 16.436267, "rate_of_change": 0.7831802894638095, "market_dynamics": -0.703435, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.701235, "high": 23.701235, "low": 23.701235, "close": 23.701235, "volume": 0}, "trend_line": 22.698552, "activity_lines": {"activity_5": 23.759067, "activity_10": 23.966272, "activity_20": 24.024484, "activity_30": 23.583656}, "trend_signal": 1, "fair_value": 23.527273, "relative_strength": 15.318272, "rate_of_change": 0.7770942405413156, "market_dynamics": -0.870807, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.701235, "high": 24.917704, "low": 23.701235, "close": 24.877821, "volume": 20}, "trend_line": 22.912801, "activity_lines": {"activity_5": 24.050222, "activity_10": 24.110407, "activity_20": 24.114844, "activity_30": 23.724254}, "trend_signal": 1, "fair_value": 23.443459, "relative_strength": 21.291342, "rate_of_change": 0.9438884031016708, "market_dynamics": -0.813639, "expectation": {"probability": 28.2629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.877821, "high": 24.877821, "low": 24.798054, "close": 24.798054, "volume": 1}, "trend_line": 23.124391, "activity_lines": {"activity_5": 24.349355, "activity_10": 24.230246, "activity_20": 24.186878, "activity_30": 23.845884}, "trend_signal": 1, "fair_value": 23.359133, "relative_strength": 22.45579, "rate_of_change": 0.9234575903661777, "market_dynamics": -0.689462, "expectation": {"probability": 32.2804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.798054, "high": 24.798054, "low": 24.668427, "close": 24.668427, "volume": 25}, "trend_line": 23.278195, "activity_lines": {"activity_5": 24.551435, "activity_10": 24.315996, "activity_20": 24.244524, "activity_30": 23.945499}, "trend_signal": 1, "fair_value": 23.26597, "relative_strength": 22.73249, "rate_of_change": 0.6651158942953392, "market_dynamics": -0.607664, "expectation": {"probability": 30.0589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.668427, "high": 24.668427, "low": 24.608601, "close": 24.668427, "volume": 85}, "trend_line": 23.424361, "activity_lines": {"activity_5": 24.657792, "activity_10": 24.393771, "activity_20": 24.300744, "activity_30": 24.035191}, "trend_signal": 1, "fair_value": 23.172807, "relative_strength": 23.580601, "rate_of_change": 0.6279095093068896, "market_dynamics": -0.490598, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.668427, "high": 24.668427, "low": 24.668427, "close": 24.668427, "volume": 0}, "trend_line": 23.532338, "activity_lines": {"activity_5": 24.69967, "activity_10": 24.459761, "activity_20": 24.348657, "activity_30": 24.115454}, "trend_signal": 1, "fair_value": 23.079644, "relative_strength": 22.414678, "rate_of_change": 0.4609602797702709, "market_dynamics": -0.474717, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.668427, "high": 24.678509, "low": 24.668427, "close": 24.678509, "volume": 0}, "trend_line": 23.670206, "activity_lines": {"activity_5": 24.680429, "activity_10": 24.5158, "activity_20": 24.389222, "activity_30": 24.1894}, "trend_signal": 1, "fair_value": 23.019723, "relative_strength": 18.228363, "rate_of_change": 0.5858661387576576, "market_dynamics": -0.444424, "expectation": {"probability": 28.2028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.678509, "high": 24.678509, "low": 24.678509, "close": 24.678509, "volume": 0}, "trend_line": 23.808075, "activity_lines": {"activity_5": 24.674476, "activity_10": 24.58489, "activity_20": 24.421432, "activity_30": 24.254452}, "trend_signal": 1, "fair_value": 22.974128, "relative_strength": 17.387546, "rate_of_change": 0.5824579642441576, "market_dynamics": -0.422448, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.935377, "high": 26.214682, "low": 25.935377, "close": 26.214682, "volume": 1620}, "trend_line": 24.008108, "activity_lines": {"activity_5": 25.18855, "activity_10": 24.920774, "activity_20": 24.598233, "activity_30": 24.409717}, "trend_signal": 1, "fair_value": 22.93838, "relative_strength": 20.218516, "rate_of_change": 0.8401897255448046, "market_dynamics": -0.104673, "expectation": {"probability": 29.991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.214682, "high": 26.214682, "low": 26.214682, "close": 26.214682, "volume": 0}, "trend_line": 24.175264, "activity_lines": {"activity_5": 25.599541, "activity_10": 25.202437, "activity_20": 24.766008, "activity_30": 24.552076}, "trend_signal": 1, "fair_value": 22.885368, "relative_strength": 20.805512, "rate_of_change": 0.6962481175109614, "market_dynamics": 0.173358, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.214682, "high": 26.214682, "low": 23.002684, "close": 23.142338, "volume": 59}, "trend_line": 24.239691, "activity_lines": {"activity_5": 24.883333, "activity_10": 24.879794, "activity_20": 24.631583, "activity_30": 24.485436}, "trend_signal": 1, "fair_value": 22.823928, "relative_strength": 3.241598, "rate_of_change": 0.2664996750397514, "market_dynamics": -0.064189, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.142338, "high": 23.142338, "low": 23.142338, "close": 23.142338, "volume": 0}, "trend_line": 24.256942, "activity_lines": {"activity_5": 24.268864, "activity_10": 24.567312, "activity_20": 24.50485, "activity_30": 24.414639}, "trend_signal": 1, "fair_value": 22.758187, "relative_strength": 3.636437, "rate_of_change": 0.07116839897009467, "market_dynamics": -0.322999, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.142338, "high": 23.860548, "low": 23.142338, "close": 23.541344, "volume": 43}, "trend_line": 24.229352, "activity_lines": {"activity_5": 23.889809, "activity_10": 24.358931, "activity_20": 24.421817, "activity_30": 24.368471}, "trend_signal": 0, "fair_value": 22.70221, "relative_strength": 8.650999, "rate_of_change": -0.11374063556733577, "market_dynamics": -0.826444, "expectation": {"probability": 26.6114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.541344, "high": 23.541344, "low": 23.541344, "close": 23.541344, "volume": 0}, "trend_line": 24.201762, "activity_lines": {"activity_5": 23.586565, "activity_10": 24.173399, "activity_20": 24.342013, "activity_30": 24.324084}, "trend_signal": 0, "fair_value": 22.646233, "relative_strength": 6.297041, "rate_of_change": -0.11387015220217199, "market_dynamics": -1.302985, "expectation": {"probability": 27.2677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.541344, "high": 23.541344, "low": 23.541344, "close": 23.541344, "volume": 0}, "trend_line": 24.222346, "activity_lines": {"activity_5": 23.461543, "activity_10": 24.00836, "activity_20": 24.265487, "activity_30": 24.281476}, "trend_signal": 0, "fair_value": 22.590257, "relative_strength": 2.73684, "rate_of_change": 0.08505165863544582, "market_dynamics": -1.275781, "expectation": {"probability": 27.3433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.541344, "high": 23.541344, "low": 22.763283, "close": 22.763283, "volume": 2}, "trend_line": 24.216995, "activity_lines": {"activity_5": 23.25539, "activity_10": 23.722347, "activity_20": 24.117141, "activity_30": 24.187343}, "trend_signal": 0, "fair_value": 22.529292, "relative_strength": -3.469742, "rate_of_change": -0.022091171515760667, "market_dynamics": -1.330799, "expectation": {"probability": 25.6872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.763283, "high": 22.763283, "low": 21.825617, "close": 21.825617, "volume": 1}, "trend_line": 24.180387, "activity_lines": {"activity_5": 22.761952, "activity_10": 23.300489, "activity_20": 23.88548, "activity_30": 24.033061}, "trend_signal": 0, "fair_value": 22.488295, "relative_strength": -7.338665, "rate_of_change": -0.1511665671153712, "market_dynamics": -1.491475, "expectation": {"probability": 26.2016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.825617, "high": 21.825617, "low": 21.197186, "close": 21.197186, "volume": 2}, "trend_line": 24.07632, "activity_lines": {"activity_5": 22.146819, "activity_10": 22.816241, "activity_20": 23.610971, "activity_30": 23.840596}, "trend_signal": 0, "fair_value": 22.438057, "relative_strength": -6.92109, "rate_of_change": -0.4303777272051129, "market_dynamics": -1.626265, "expectation": {"probability": 25.184, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.197186, "high": 21.197186, "low": 21.197186, "close": 21.197186, "volume": 0}, "trend_line": 23.972253, "activity_lines": {"activity_5": 21.687962, "activity_10": 22.395291, "activity_20": 23.349763, "activity_30": 23.654845}, "trend_signal": 0, "fair_value": 22.387819, "relative_strength": -7.414765, "rate_of_change": -0.43223798321338386, "market_dynamics": -1.746106, "expectation": {"probability": 25.1384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.197186, "high": 21.207476, "low": 21.197186, "close": 21.207476, "volume": 0}, "trend_line": 23.872516, "activity_lines": {"activity_5": 21.388813, "activity_10": 22.067438, "activity_20": 23.099227, "activity_30": 23.476473}, "trend_signal": 0, "fair_value": 22.337566, "relative_strength": -8.921662, "rate_of_change": -0.41605184126830935, "market_dynamics": -1.72977, "expectation": {"probability": 24.9116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.207476, "high": 21.207476, "low": 21.207476, "close": 21.207476, "volume": 0}, "trend_line": 23.754174, "activity_lines": {"activity_5": 21.245255, "activity_10": 21.830625, "activity_20": 22.860567, "activity_30": 23.304535}, "trend_signal": 0, "fair_value": 22.287313, "relative_strength": -12.459048, "rate_of_change": -0.49572487457962927, "market_dynamics": -1.657013, "expectation": {"probability": 25.1384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.207476, "high": 21.207476, "low": 21.207476, "close": 21.207476, "volume": 0}, "trend_line": 23.649786, "activity_lines": {"activity_5": 21.205418, "activity_10": 21.628992, "activity_20": 22.633781, "activity_30": 23.140232}, "trend_signal": 0, "fair_value": 22.255108, "relative_strength": -12.839519, "rate_of_change": -0.43945118866267524, "market_dynamics": -1.550429, "expectation": {"probability": 25.1384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.207476, "high": 21.207476, "low": 21.207476, "close": 21.207476, "volume": 0}, "trend_line": 23.549384, "activity_lines": {"activity_5": 21.20679, "activity_10": 21.462538, "activity_20": 22.424473, "activity_30": 22.982663}, "trend_signal": 0, "fair_value": 22.222904, "relative_strength": -13.818364, "rate_of_change": -0.4245366110289497, "market_dynamics": -1.50726, "expectation": {"probability": 25.1384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.967953, "high": 20.967953, "low": 17.963979, "close": 18.323259, "volume": 79}, "trend_line": 23.352503, "activity_lines": {"activity_5": 20.24607, "activity_10": 20.814115, "activity_20": 21.957576, "activity_30": 22.645494}, "trend_signal": 0, "fair_value": 22.181023, "relative_strength": -26.873934, "rate_of_change": -0.8360346071048025, "market_dynamics": -1.504393, "expectation": {"probability": 25.184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.622658, "high": 18.622658, "low": 17.983938, "close": 18.063778, "volume": 266}, "trend_line": 23.153951, "activity_lines": {"activity_5": 19.390452, "activity_10": 20.213387, "activity_20": 21.496182, "activity_30": 22.304286}, "trend_signal": 0, "fair_value": 22.139483, "relative_strength": -27.061277, "rate_of_change": -0.850238623243082, "market_dynamics": -1.534946, "expectation": {"probability": 25.0388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.063778, "high": 18.063778, "low": 18.063778, "close": 18.063778, "volume": 0}, "trend_line": 22.9554, "activity_lines": {"activity_5": 18.744414, "activity_10": 19.712252, "activity_20": 21.066238, "activity_30": 21.975888}, "trend_signal": 0, "fair_value": 22.091933, "relative_strength": -26.381599, "rate_of_change": -0.8575253528004718, "market_dynamics": -1.648655, "expectation": {"probability": 24.0897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.06378, "high": 18.642618, "low": 17.9041, "close": 18.622658, "volume": 182}, "trend_line": 22.729612, "activity_lines": {"activity_5": 18.494249, "activity_10": 19.398177, "activity_20": 20.720972, "activity_30": 21.696356}, "trend_signal": 0, "fair_value": 22.047965, "relative_strength": -23.331796, "rate_of_change": -0.9835942741141581, "market_dynamics": -1.664922, "expectation": {"probability": 24.9116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.622658, "high": 18.622658, "low": 18.622658, "close": 18.622658, "volume": 201}, "trend_line": 22.550687, "activity_lines": {"activity_5": 18.416405, "activity_10": 19.142338, "activity_20": 20.404543, "activity_30": 21.431391}, "trend_signal": 0, "fair_value": 22.003997, "relative_strength": -23.595595, "rate_of_change": -0.7871889762130544, "market_dynamics": -1.657793, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.622658, "high": 18.622658, "low": 18.622658, "close": 18.622658, "volume": 0}, "trend_line": 22.397023, "activity_lines": {"activity_5": 18.510882, "activity_10": 18.933308, "activity_20": 20.116952, "activity_30": 21.17797}, "trend_signal": 0, "fair_value": 21.96003, "relative_strength": -23.263421, "rate_of_change": -0.6814160473248515, "market_dynamics": -1.693094, "expectation": {"probability": 25.323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.622658, "high": 19.41108, "low": 18.622658, "close": 19.311279, "volume": 26}, "trend_line": 22.250691, "activity_lines": {"activity_5": 18.81494, "activity_10": 18.896291, "activity_20": 19.931096, "activity_30": 20.97889}, "trend_signal": 0, "fair_value": 21.920476, "relative_strength": -20.066074, "rate_of_change": -0.6533546891477542, "market_dynamics": -1.469709, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.562778, "high": 19.810278, "low": 18.562778, "close": 19.810278, "volume": 5}, "trend_line": 22.120992, "activity_lines": {"activity_5": 19.202164, "activity_10": 18.984478, "activity_20": 19.825637, "activity_30": 20.821444}, "trend_signal": 0, "fair_value": 21.884122, "relative_strength": -20.499902, "rate_of_change": -0.5828987513241665, "market_dynamics": -1.115535, "expectation": {"probability": 26.902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.810278, "high": 19.810278, "low": 19.810278, "close": 19.810278, "volume": 0}, "trend_line": 21.952074, "activity_lines": {"activity_5": 19.472954, "activity_10": 19.098069, "activity_20": 19.736045, "activity_30": 20.672365}, "trend_signal": 0, "fair_value": 21.847767, "relative_strength": -17.23948, "rate_of_change": -0.7636095162459327, "market_dynamics": -0.694079, "expectation": {"probability": 27.4778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.810278, "high": 19.819813, "low": 18.411957, "close": 18.411957, "volume": 40}, "trend_line": 21.739204, "activity_lines": {"activity_5": 19.198463, "activity_10": 18.982823, "activity_20": 19.529146, "activity_30": 20.443971}, "trend_signal": 0, "fair_value": 21.802367, "relative_strength": -21.220884, "rate_of_change": -0.9697033637914977, "market_dynamics": -0.300859, "expectation": {"probability": 25.9474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.91272, "high": 18.222248, "low": 17.91272, "close": 18.222248, "volume": 11}, "trend_line": 21.524332, "activity_lines": {"activity_5": 18.874782, "activity_10": 18.883912, "activity_20": 19.328606, "activity_30": 20.21707}, "trend_signal": 0, "fair_value": 21.755752, "relative_strength": -21.763556, "rate_of_change": -0.9884078552278167, "market_dynamics": -0.126897, "expectation": {"probability": 25.9474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.811348, "high": 18.871256, "low": 17.972628, "close": 17.972628, "volume": 72}, "trend_line": 21.301138, "activity_lines": {"activity_5": 18.494589, "activity_10": 18.741452, "activity_20": 19.129621, "activity_30": 19.987928}, "trend_signal": 0, "fair_value": 21.707536, "relative_strength": -21.701957, "rate_of_change": -1.036938103352055, "market_dynamics": -0.10479, "expectation": {"probability": 25.8973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.972628, "high": 17.972628, "low": 16.694572, "close": 16.694572, "volume": 34}, "trend_line": 21.035343, "activity_lines": {"activity_5": 17.777621, "activity_10": 18.368276, "activity_20": 18.835434, "activity_30": 19.69073}, "trend_signal": 0, "fair_value": 21.651128, "relative_strength": -28.625146, "rate_of_change": -1.247797183418091, "market_dynamics": -0.260082, "expectation": {"probability": 25.8475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.694572, "high": 16.77445, "low": 16.694572, "close": 16.77445, "volume": 1}, "trend_line": 20.771875, "activity_lines": {"activity_5": 17.294992, "activity_10": 18.034518, "activity_20": 18.577754, "activity_30": 19.415834}, "trend_signal": 0, "fair_value": 21.595232, "relative_strength": -28.122433, "rate_of_change": -1.252501563677852, "market_dynamics": -0.339737, "expectation": {"probability": 27.045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.77445, "high": 16.77445, "low": 16.77445, "close": 16.77445, "volume": 0}, "trend_line": 20.508406, "activity_lines": {"activity_5": 17.014751, "activity_10": 17.734363, "activity_20": 18.344126, "activity_30": 19.157935}, "trend_signal": 0, "fair_value": 21.53939, "relative_strength": -28.589267, "rate_of_change": -1.2683929592297307, "market_dynamics": -0.359621, "expectation": {"probability": 27.3942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.77445, "high": 16.77445, "low": 16.77445, "close": 16.77445, "volume": 0}, "trend_line": 20.193732, "activity_lines": {"activity_5": 16.843678, "activity_10": 17.467812, "activity_20": 18.131559, "activity_30": 18.917035}, "trend_signal": 0, "fair_value": 21.490889, "relative_strength": -29.938154, "rate_of_change": -1.534365957061705, "market_dynamics": -0.417132, "expectation": {"probability": 27.3435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.77445, "high": 16.77445, "low": 16.77445, "close": 16.77445, "volume": 22}, "trend_line": 19.879057, "activity_lines": {"activity_5": 16.769125, "activity_10": 17.234865, "activity_20": 17.940053, "activity_30": 18.696436}, "trend_signal": 0, "fair_value": 21.442387, "relative_strength": -30.034805, "rate_of_change": -1.5582805595320426, "market_dynamics": -0.372677, "expectation": {"probability": 27.2929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.524831, "high": 16.66462, "low": 15.875819, "close": 15.875819, "volume": 60}, "trend_line": 19.63684, "activity_lines": {"activity_5": 16.474906, "activity_10": 16.884655, "activity_20": 17.684073, "activity_30": 18.438163}, "trend_signal": 0, "fair_value": 21.388125, "relative_strength": -33.085616, "rate_of_change": -1.2184531690814113, "market_dynamics": -0.421345, "expectation": {"probability": 26.8349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.875819, "high": 15.875819, "low": 15.875819, "close": 15.875819, "volume": 0}, "trend_line": 19.394623, "activity_lines": {"activity_5": 16.235271, "activity_10": 16.60598, "activity_20": 17.453481, "activity_30": 18.195516}, "trend_signal": 0, "fair_value": 21.339908, "relative_strength": -34.158352, "rate_of_change": -1.2334825766263826, "market_dynamics": -0.608167, "expectation": {"probability": 27.1923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.875819, "high": 15.875819, "low": 15.875819, "close": 15.875819, "volume": 0}, "trend_line": 19.139105, "activity_lines": {"activity_5": 16.055545, "activity_10": 16.398841, "activity_20": 17.248279, "activity_30": 17.968497}, "trend_signal": 0, "fair_value": 21.291691, "relative_strength": -33.369355, "rate_of_change": -1.3174682488027665, "market_dynamics": -0.830705, "expectation": {"probability": 27.2425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.875819, "high": 15.875819, "low": 15.875819, "close": 15.875819, "volume": 0}, "trend_line": 18.883588, "activity_lines": {"activity_5": 15.935728, "activity_10": 16.237813, "activity_20": 17.068465, "activity_30": 17.757962}, "trend_signal": 0, "fair_value": 21.243474, "relative_strength": -32.199996, "rate_of_change": -1.33505197865836, "market_dynamics": -1.165571, "expectation": {"probability": 27.2425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.875819, "high": 17.293659, "low": 15.875819, "close": 17.293659, "volume": 28}, "trend_line": 18.675331, "activity_lines": {"activity_5": 16.348432, "activity_10": 16.377237, "activity_20": 17.035338, "activity_30": 17.655386}, "trend_signal": 0, "fair_value": 21.213436, "relative_strength": -23.723836, "rate_of_change": -1.1028465564912753, "market_dynamics": -0.93175, "expectation": {"probability": 27.7907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.573236, "high": 17.972627, "low": 16.335121, "close": 16.344398, "volume": 63}, "trend_line": 18.461369, "activity_lines": {"activity_5": 16.410103, "activity_10": 16.356413, "activity_20": 16.915472, "activity_30": 17.505003}, "trend_signal": 0, "fair_value": 21.177228, "relative_strength": -28.667361, "rate_of_change": -1.1456932142193283, "market_dynamics": -0.612253, "expectation": {"probability": 26.6948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.344398, "high": 16.344398, "low": 16.344398, "close": 16.344398, "volume": 0}, "trend_line": 18.278661, "activity_lines": {"activity_5": 16.440534, "activity_10": 16.341955, "activity_20": 16.803794, "activity_30": 17.368425}, "trend_signal": 0, "fair_value": 21.116144, "relative_strength": -29.399396, "rate_of_change": -0.9896774177473059, "market_dynamics": -0.256275, "expectation": {"probability": 26.37, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.992825, "high": 20.010899, "low": 17.683121, "close": 17.683121, "volume": 567}, "trend_line": 18.161526, "activity_lines": {"activity_5": 16.885969, "activity_10": 16.578721, "activity_20": 16.830463, "activity_30": 17.330003}, "trend_signal": 0, "fair_value": 21.081696, "relative_strength": -24.70408, "rate_of_change": -0.6408292161006821, "market_dynamics": 0.513899, "expectation": {"probability": 27.5051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.683121, "high": 17.683121, "low": 17.223558, "close": 17.223558, "volume": 1}, "trend_line": 18.029071, "activity_lines": {"activity_5": 17.057728, "activity_10": 16.715409, "activity_20": 16.817837, "activity_30": 17.269489}, "trend_signal": 0, "fair_value": 21.044302, "relative_strength": -28.049048, "rate_of_change": -0.7293164682306994, "market_dynamics": 0.6991, "expectation": {"probability": 26.7755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.223558, "high": 17.223558, "low": 17.223558, "close": 17.223558, "volume": 0}, "trend_line": 17.896274, "activity_lines": {"activity_5": 17.139639, "activity_10": 16.843931, "activity_20": 16.811874, "activity_30": 17.21752}, "trend_signal": 0, "fair_value": 21.006908, "relative_strength": -29.03553, "rate_of_change": -0.736571507206334, "market_dynamics": 0.891156, "expectation": {"probability": 26.3841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.223558, "high": 17.223558, "low": 17.223558, "close": 17.223558, "volume": 0}, "trend_line": 17.763477, "activity_lines": {"activity_5": 17.226222, "activity_10": 16.964288, "activity_20": 16.815852, "activity_30": 17.174119}, "trend_signal": 0, "fair_value": 20.969514, "relative_strength": -27.04838, "rate_of_change": -0.7420371413624787, "market_dynamics": 1.074837, "expectation": {"probability": 26.4346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.223558, "high": 20.460468, "low": 17.223558, "close": 20.460468, "volume": 215}, "trend_line": 17.738577, "activity_lines": {"activity_5": 18.333166, "activity_10": 17.648669, "activity_20": 17.140425, "activity_30": 17.348118}, "trend_signal": 0, "fair_value": 20.939653, "relative_strength": -15.039528, "rate_of_change": -0.14017525960712737, "market_dynamics": 1.117562, "expectation": {"probability": 27.2804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.460468, "high": 20.460468, "low": 19.331547, "close": 19.63126, "volume": 31}, "trend_line": 17.686036, "activity_lines": {"activity_5": 18.889301, "activity_10": 18.098928, "activity_20": 17.38293, "activity_30": 17.470227}, "trend_signal": 0, "fair_value": 20.89792, "relative_strength": -16.931193, "rate_of_change": -0.2961962506913489, "market_dynamics": 1.202247, "expectation": {"probability": 26.4522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.581308, "high": 19.581308, "low": 19.18169, "close": 19.18169, "volume": 18}, "trend_line": 17.71465, "activity_lines": {"activity_5": 19.165705, "activity_10": 18.399167, "activity_20": 17.576812, "activity_30": 17.566721}, "trend_signal": 0, "fair_value": 20.843499, "relative_strength": -19.722803, "rate_of_change": 0.16178865631618905, "market_dynamics": 1.244217, "expectation": {"probability": 25.3656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.131737, "high": 19.18169, "low": 18.682165, "close": 18.682165, "volume": 34}, "trend_line": 17.735263, "activity_lines": {"activity_5": 19.145057, "activity_10": 18.548475, "activity_20": 17.718552, "activity_30": 17.629141}, "trend_signal": 0, "fair_value": 20.793836, "relative_strength": -19.797868, "rate_of_change": 0.11636131676324897, "market_dynamics": 1.272478, "expectation": {"probability": 25.1043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.682165, "high": 18.682165, "low": 18.682165, "close": 18.682165, "volume": 0}, "trend_line": 17.755876, "activity_lines": {"activity_5": 19.02717, "activity_10": 18.672539, "activity_20": 17.856913, "activity_30": 17.690232}, "trend_signal": 0, "fair_value": 20.744108, "relative_strength": -20.075541, "rate_of_change": 0.11622607457245422, "market_dynamics": 1.107536, "expectation": {"probability": 24.3852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.682165, "high": 18.682165, "low": 18.682165, "close": 18.682165, "volume": 0}, "trend_line": 17.75786, "activity_lines": {"activity_5": 18.812041, "activity_10": 18.754097, "activity_20": 17.985809, "activity_30": 17.749992}, "trend_signal": 0, "fair_value": 20.694381, "relative_strength": -18.912567, "rate_of_change": 0.011173765800122776, "market_dynamics": 0.990859, "expectation": {"probability": 24.4353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.983788, "high": 19.021843, "low": 16.983788, "close": 19.021843, "volume": 2}, "trend_line": 17.771166, "activity_lines": {"activity_5": 18.828693, "activity_10": 18.85491, "activity_20": 18.137972, "activity_30": 17.831539}, "trend_signal": 1, "fair_value": 20.665676, "relative_strength": -17.866133, "rate_of_change": 0.07493019992273865, "market_dynamics": 0.943524, "expectation": {"probability": 25.3047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.021843, "high": 20.849192, "low": 19.021843, "close": 20.849192, "volume": 5}, "trend_line": 17.845384, "activity_lines": {"activity_5": 19.495088, "activity_10": 19.263628, "activity_20": 18.453465, "activity_30": 18.030122}, "trend_signal": 1, "fair_value": 20.62096, "relative_strength": -9.83735, "rate_of_change": 0.4176315724021617, "market_dynamics": 1.005423, "expectation": {"probability": 24.2623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.248983, "high": 22.228474, "low": 21.248983, "close": 22.008589, "volume": 29}, "trend_line": 17.935294, "activity_lines": {"activity_5": 20.436782, "activity_10": 19.817225, "activity_20": 18.859974, "activity_30": 18.298716}, "trend_signal": 1, "fair_value": 20.583675, "relative_strength": -11.351071, "rate_of_change": 0.5038277685702909, "market_dynamics": 1.12347, "expectation": {"probability": 26.2602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.048567, "high": 22.148516, "low": 20.589325, "close": 20.589325, "volume": 15}, "trend_line": 17.961262, "activity_lines": {"activity_5": 20.683627, "activity_10": 20.025773, "activity_20": 19.10639, "activity_30": 18.469943}, "trend_signal": 1, "fair_value": 20.537293, "relative_strength": -17.130489, "rate_of_change": 0.1447871442754294, "market_dynamics": 1.206417, "expectation": {"probability": 26.9612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.589325, "high": 20.589325, "low": 19.130081, "close": 19.130081, "volume": 1}, "trend_line": 17.938589, "activity_lines": {"activity_5": 20.316913, "activity_10": 19.907809, "activity_20": 19.191386, "activity_30": 18.545351}, "trend_signal": 1, "fair_value": 20.481621, "relative_strength": -22.520587, "rate_of_change": -0.12623277807539943, "market_dynamics": 1.06819, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.130081, "high": 19.130081, "low": 19.130081, "close": 19.130081, "volume": 0}, "trend_line": 17.962527, "activity_lines": {"activity_5": 19.920338, "activity_10": 19.814033, "activity_20": 19.260885, "activity_30": 18.622221}, "trend_signal": 1, "fair_value": 20.443657, "relative_strength": -23.127447, "rate_of_change": 0.133444163306273, "market_dynamics": 0.841944, "expectation": {"probability": 30.1867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.130081, "high": 19.130081, "low": 19.130081, "close": 19.130081, "volume": 0}, "trend_line": 17.992788, "activity_lines": {"activity_5": 19.516547, "activity_10": 19.729369, "activity_20": 19.314887, "activity_30": 18.697548}, "trend_signal": 1, "fair_value": 20.405694, "relative_strength": -23.87402, "rate_of_change": 0.16846738768993597, "market_dynamics": 0.528553, "expectation": {"probability": 30.2652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.130081, "high": 19.130081, "low": 19.130081, "close": 19.130081, "volume": 0}, "trend_line": 18.031369, "activity_lines": {"activity_5": 19.227364, "activity_10": 19.645644, "activity_20": 19.353393, "activity_30": 18.770921}, "trend_signal": 1, "fair_value": 20.380152, "relative_strength": -22.143613, "rate_of_change": 0.21442480175946407, "market_dynamics": 0.202833, "expectation": {"probability": 30.1867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.130081, "high": 19.130081, "low": 17.231066, "close": 17.231066, "volume": 6}, "trend_line": 18.049253, "activity_lines": {"activity_5": 18.497076, "activity_10": 19.2085, "activity_20": 19.202296, "activity_30": 18.719289}, "trend_signal": 1, "fair_value": 20.344157, "relative_strength": -25.168956, "rate_of_change": 0.09918270764687183, "market_dynamics": -0.129671, "expectation": {"probability": 25.9937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.231066, "high": 17.231066, "low": 17.231066, "close": 17.231066, "volume": 0}, "trend_line": 18.064473, "activity_lines": {"activity_5": 17.990672, "activity_10": 18.797739, "activity_20": 19.046976, "activity_30": 18.666503}, "trend_signal": 0, "fair_value": 20.307717, "relative_strength": -23.466939, "rate_of_change": 0.08432481942604132, "market_dynamics": -0.455867, "expectation": {"probability": 24.7438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.231066, "high": 17.231066, "low": 15.991709, "close": 15.991709, "volume": 1}, "trend_line": 18.038382, "activity_lines": {"activity_5": 17.19775, "activity_10": 18.188024, "activity_20": 18.7694, "activity_30": 18.532776}, "trend_signal": 0, "fair_value": 20.263331, "relative_strength": -27.499771, "rate_of_change": -0.14443266626156753, "market_dynamics": -0.761764, "expectation": {"probability": 23.3591, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.991709, "high": 15.991709, "low": 15.991709, "close": 15.991709, "volume": 0}, "trend_line": 18.01229, "activity_lines": {"activity_5": 16.614053, "activity_10": 17.633403, "activity_20": 18.499879, "activity_30": 18.400732}, "trend_signal": 0, "fair_value": 20.213085, "relative_strength": -28.78465, "rate_of_change": -0.1446471196806812, "market_dynamics": -0.984851, "expectation": {"probability": 23.661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.991709, "high": 15.991709, "low": 15.991709, "close": 15.991709, "volume": 1}, "trend_line": 17.986199, "activity_lines": {"activity_5": 16.23958, "activity_10": 17.167099, "activity_20": 18.236223, "activity_30": 18.270372}, "trend_signal": 0, "fair_value": 20.162839, "relative_strength": -30.361496, "rate_of_change": -0.14485109888859757, "market_dynamics": -0.993292, "expectation": {"probability": 23.661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.991709, "high": 16.151627, "low": 15.991709, "close": 16.151627, "volume": 5}, "trend_line": 17.995393, "activity_lines": {"activity_5": 16.127639, "activity_10": 16.839269, "activity_20": 17.993664, "activity_30": 18.152013}, "trend_signal": 0, "fair_value": 20.112472, "relative_strength": -32.069707, "rate_of_change": 0.051116970294840025, "market_dynamics": -0.972613, "expectation": {"probability": 23.1284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.151627, "high": 16.57, "low": 16.151627, "close": 16.57, "volume": 14}, "trend_line": 18.018532, "activity_lines": {"activity_5": 16.227117, "activity_10": 16.668193, "activity_20": 17.796054, "activity_30": 18.060052}, "trend_signal": 0, "fair_value": 20.064708, "relative_strength": -28.847832, "rate_of_change": 0.12858291008148845, "market_dynamics": -0.853636, "expectation": {"probability": 23.1741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.57, "high": 16.57, "low": 14.91, "close": 15.51, "volume": 185}, "trend_line": 18.006338, "activity_lines": {"activity_5": 16.017334, "activity_10": 16.350936, "activity_20": 17.516018, "activity_30": 17.898211}, "trend_signal": 0, "fair_value": 20.011169, "relative_strength": -30.806637, "rate_of_change": -0.06767476950953011, "market_dynamics": -0.797095, "expectation": {"probability": 22.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.51, "high": 15.51, "low": 15.51, "close": 15.51, "volume": 0}, "trend_line": 17.994144, "activity_lines": {"activity_5": 15.839664, "activity_10": 16.099499, "activity_20": 17.255607, "activity_30": 17.737157}, "trend_signal": 0, "fair_value": 19.963111, "relative_strength": -28.675427, "rate_of_change": -0.06772059926899587, "market_dynamics": -0.878941, "expectation": {"probability": 23.714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.51, "high": 17.52, "low": 15.51, "close": 16.99, "volume": 13}, "trend_line": 17.984022, "activity_lines": {"activity_5": 16.187442, "activity_10": 16.182972, "activity_20": 17.153632, "activity_30": 17.672374}, "trend_signal": 0, "fair_value": 19.93442, "relative_strength": -19.667941, "rate_of_change": -0.056251633864878914, "market_dynamics": -0.828119, "expectation": {"probability": 24.302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.99, "high": 16.99, "low": 16.99, "close": 16.99, "volume": 0}, "trend_line": 18.005542, "activity_lines": {"activity_5": 16.468667, "activity_10": 16.305356, "activity_20": 17.059716, "activity_30": 17.608243}, "trend_signal": 0, "fair_value": 19.905728, "relative_strength": -16.072686, "rate_of_change": 0.11966177532477926, "market_dynamics": -0.77425, "expectation": {"probability": 24.8449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.99, "high": 16.99, "low": 16.99, "close": 16.99, "volume": 0}, "trend_line": 18.027062, "activity_lines": {"activity_5": 16.694, "activity_10": 16.432123, "activity_20": 16.973857, "activity_30": 17.542724}, "trend_signal": 0, "fair_value": 19.881944, "relative_strength": -15.065583, "rate_of_change": 0.119518757058257, "market_dynamics": -0.644772, "expectation": {"probability": 24.8449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.99, "high": 18.25, "low": 16.99, "close": 18.25, "volume": 2}, "trend_line": 18.045958, "activity_lines": {"activity_5": 17.311333, "activity_10": 16.792364, "activity_20": 17.016056, "activity_30": 17.557108}, "trend_signal": 0, "fair_value": 19.866236, "relative_strength": -7.073169, "rate_of_change": 0.10482018645078174, "market_dynamics": -0.223875, "expectation": {"probability": 26.2148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2446d3f-53b7-4da0-9819-91a42a95f1ed/", "share_image": "https://sharemaestro.com/terminal/c2446d3f-53b7-4da0-9819-91a42a95f1ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}