{"ticker": {"uuid": "c2468d97-8df8-4c67-b113-7832ecd340ea", "symbol": "300769", "name": "Shenzhen Dynanonic Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300769 rose 42.72%, moving from 46.32 to 66.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 27.25 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.11"}, {"label": "12-Week Change", "value": "42.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.25"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 65.68, "close": 66.110001, "volume": 111498561}, "trend_line": 50.243, "activity_lines": {"activity_5": 71.858, "activity_10": 65.610545, "activity_20": 56.941, "activity_30": 53.356796}, "trend_signal": 1, "fair_value": 49.621393, "relative_strength": 27.249131, "rate_of_change": 1.7497316673079737, "market_dynamics": 1.509383, "expectation": {"probability": 45.495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 104.915491, "high": 113.820492, "low": 103.435459, "close": 107.417313, "volume": 31184129}, "trend_line": 140.662852, "activity_lines": {"activity_5": 104.819304, "activity_10": 110.722042, "activity_20": 121.032754, "activity_30": 129.205672}, "trend_signal": 0, "fair_value": 119.847419, "relative_strength": -33.648353, "rate_of_change": -1.6445569288305741, "market_dynamics": -1.091011, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 107.373968, "high": 111.28152, "low": 102.61803, "close": 109.690018, "volume": 21780602}, "trend_line": 138.50018, "activity_lines": {"activity_5": 105.621458, "activity_10": 109.888515, "activity_20": 119.076326, "activity_30": 127.207425}, "trend_signal": 0, "fair_value": 120.353166, "relative_strength": -30.685093, "rate_of_change": -1.5374862440582298, "market_dynamics": -1.021734, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 109.677625, "high": 116.5, "low": 104.68637, "close": 113.010002, "volume": 26085876}, "trend_line": 136.941314, "activity_lines": {"activity_5": 108.697789, "activity_10": 109.871085, "activity_20": 117.590785, "activity_30": 125.562897}, "trend_signal": 0, "fair_value": 120.877461, "relative_strength": -28.701062, "rate_of_change": -1.1255335552632457, "market_dynamics": -0.668549, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 113.0, "high": 114.980003, "low": 102.300003, "close": 103.489998, "volume": 25311637}, "trend_line": 134.366999, "activity_lines": {"activity_5": 107.823768, "activity_10": 108.285992, "activity_20": 115.345221, "activity_30": 123.404748}, "trend_signal": 0, "fair_value": 121.35888, "relative_strength": -32.934325, "rate_of_change": -1.8798673130885926, "market_dynamics": -0.430351, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.5, "high": 105.18, "low": 94.879997, "close": 102.800003, "volume": 26034036}, "trend_line": 131.610327, "activity_lines": {"activity_5": 106.252491, "activity_10": 106.82655, "activity_20": 113.28419, "activity_30": 121.368167}, "trend_signal": 0, "fair_value": 121.828138, "relative_strength": -35.777037, "rate_of_change": -2.051598994184562, "market_dynamics": -0.21673, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.0, "high": 103.379997, "low": 97.0, "close": 97.230003, "volume": 9385426}, "trend_line": 129.525255, "activity_lines": {"activity_5": 102.902003, "activity_10": 104.48945, "activity_20": 110.950403, "activity_30": 119.150082}, "trend_signal": 0, "fair_value": 122.251255, "relative_strength": -37.085201, "rate_of_change": -1.5842768934082392, "market_dynamics": -0.151483, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.019997, "high": 110.230003, "low": 91.800003, "close": 110.230003, "volume": 27084642}, "trend_line": 128.283055, "activity_lines": {"activity_5": 104.564002, "activity_10": 105.210581, "activity_20": 110.164816, "activity_30": 117.905227}, "trend_signal": 0, "fair_value": 122.755398, "relative_strength": -27.464376, "rate_of_change": -0.9590407677637824, "market_dynamics": -0.0056, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.0, "high": 126.080002, "low": 113.0, "close": 115.860001, "volume": 54632998}, "trend_line": 127.31047, "activity_lines": {"activity_5": 108.066669, "activity_10": 107.263944, "activity_20": 110.116438, "activity_30": 117.10374}, "trend_signal": 0, "fair_value": 123.282119, "relative_strength": -21.766312, "rate_of_change": -0.758155471118142, "market_dynamics": 0.336895, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.830002, "high": 132.899994, "low": 115.379997, "close": 131.880005, "volume": 38327456}, "trend_line": 126.224757, "activity_lines": {"activity_5": 116.719336, "activity_10": 111.966303, "activity_20": 111.712132, "activity_30": 117.398548}, "trend_signal": 0, "fair_value": 123.908698, "relative_strength": -11.544471, "rate_of_change": -0.8528073142766643, "market_dynamics": 0.699256, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.5, "high": 125.290001, "low": 107.0, "close": 110.5, "volume": 37427023}, "trend_line": 124.747774, "activity_lines": {"activity_5": 116.352669, "activity_10": 112.137772, "activity_20": 111.301322, "activity_30": 116.384048}, "trend_signal": 0, "fair_value": 124.397567, "relative_strength": -23.041846, "rate_of_change": -1.1701214841712786, "market_dynamics": 0.92803, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.5, "high": 110.690002, "low": 102.470001, "close": 104.919998, "volume": 22275294}, "trend_line": 123.475339, "activity_lines": {"activity_5": 113.612667, "activity_10": 111.17582, "activity_20": 110.478489, "activity_30": 115.104837}, "trend_signal": 0, "fair_value": 124.820786, "relative_strength": -27.833012, "rate_of_change": -1.020006176623241, "market_dynamics": 0.864504, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.879997, "high": 116.980003, "low": 104.82, "close": 115.949997, "volume": 26055712}, "trend_line": 122.601121, "activity_lines": {"activity_5": 114.036666, "activity_10": 112.264728, "activity_20": 110.843469, "activity_30": 114.619331}, "trend_signal": 0, "fair_value": 125.334572, "relative_strength": -20.295913, "rate_of_change": -0.7080102043696345, "market_dynamics": 0.807445, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.0, "high": 120.660004, "low": 114.489998, "close": 115.900002, "volume": 13041233}, "trend_line": 121.670948, "activity_lines": {"activity_5": 114.062666, "activity_10": 113.230728, "activity_20": 111.229523, "activity_30": 114.187}, "trend_signal": 0, "fair_value": 125.860671, "relative_strength": -16.249963, "rate_of_change": -0.7586986092892336, "market_dynamics": 0.641895, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.599998, "high": 123.480003, "low": 110.5, "close": 111.550003, "volume": 18047485}, "trend_line": 120.187887, "activity_lines": {"activity_5": 112.636001, "activity_10": 113.353274, "activity_20": 111.230285, "activity_30": 113.534036}, "trend_signal": 0, "fair_value": 126.36218, "relative_strength": -15.527379, "rate_of_change": -1.218911354253599, "market_dynamics": 0.644172, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.400002, "high": 111.970001, "low": 97.019997, "close": 99.980003, "volume": 20792413}, "trend_line": 118.289847, "activity_lines": {"activity_5": 108.708002, "activity_10": 111.225638, "activity_20": 110.156526, "activity_30": 112.230302}, "trend_signal": 0, "fair_value": 126.785568, "relative_strength": -20.687727, "rate_of_change": -1.5792273642351404, "market_dynamics": 0.575973, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.150002, "high": 106.660004, "low": 90.0, "close": 95.400002, "volume": 28390735}, "trend_line": 116.05811, "activity_lines": {"activity_5": 103.954669, "activity_10": 108.316547, "activity_20": 108.695381, "activity_30": 110.753538}, "trend_signal": 0, "fair_value": 127.189528, "relative_strength": -25.728563, "rate_of_change": -1.8866682615626307, "market_dynamics": 0.325711, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.360001, "high": 96.370003, "low": 83.5, "close": 85.160004, "volume": 21585955}, "trend_line": 113.815313, "activity_lines": {"activity_5": 96.42267, "activity_10": 103.578911, "activity_20": 106.44963, "activity_30": 108.760111}, "trend_signal": 0, "fair_value": 127.551795, "relative_strength": -31.561779, "rate_of_change": -1.9324776183241275, "market_dynamics": -0.03345, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.980003, "high": 86.110001, "low": 79.57, "close": 79.800003, "volume": 17051297}, "trend_line": 111.784811, "activity_lines": {"activity_5": 89.15667, "activity_10": 98.322548, "activity_20": 103.893606, "activity_30": 106.565575}, "trend_signal": 0, "fair_value": 127.88458, "relative_strength": -34.087518, "rate_of_change": -1.784032347211485, "market_dynamics": -0.433576, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.82, "high": 82.879997, "low": 77.459999, "close": 78.800003, "volume": 14831554}, "trend_line": 109.807672, "activity_lines": {"activity_5": 83.964003, "activity_10": 93.540002, "activity_20": 101.344985, "activity_30": 104.437523}, "trend_signal": 0, "fair_value": 128.202343, "relative_strength": -34.145912, "rate_of_change": -1.7687009373751217, "market_dynamics": -0.712766, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.800003, "high": 79.0, "low": 74.709999, "close": 76.559998, "volume": 13693362}, "trend_line": 107.840498, "activity_lines": {"activity_5": 80.208001, "activity_10": 89.315274, "activity_20": 98.667227, "activity_30": 102.292512}, "trend_signal": 0, "fair_value": 128.519764, "relative_strength": -34.600235, "rate_of_change": -1.7914722752705294, "market_dynamics": -0.974794, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.559998, "high": 82.660004, "low": 74.349998, "close": 80.029999, "volume": 24109943}, "trend_line": 106.049473, "activity_lines": {"activity_5": 79.17, "activity_10": 86.338547, "activity_20": 96.45043, "activity_30": 100.498286}, "trend_signal": 0, "fair_value": 128.828472, "relative_strength": -30.334007, "rate_of_change": -1.6608092815001565, "market_dynamics": -1.007203, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.129997, "high": 80.800003, "low": 74.889999, "close": 78.800003, "volume": 24971935}, "trend_line": 104.63029, "activity_lines": {"activity_5": 78.746668, "activity_10": 83.590729, "activity_20": 94.246906, "activity_30": 98.740256}, "trend_signal": 0, "fair_value": 129.149025, "relative_strength": -26.854988, "rate_of_change": -1.3382273007617904, "market_dynamics": -0.95159, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.830002, "high": 79.910004, "low": 69.050003, "close": 79.160004, "volume": 27771835}, "trend_line": 103.202671, "activity_lines": {"activity_5": 78.867335, "activity_10": 81.58382, "activity_20": 92.224764, "activity_30": 97.097012}, "trend_signal": 0, "fair_value": 129.458703, "relative_strength": -27.043735, "rate_of_change": -1.3644414060211503, "market_dynamics": -0.853002, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.959999, "high": 82.129997, "low": 73.349998, "close": 75.0, "volume": 23189176}, "trend_line": 101.792646, "activity_lines": {"activity_5": 77.644001, "activity_10": 79.488547, "activity_20": 89.967621, "activity_30": 95.277484}, "trend_signal": 0, "fair_value": 129.717832, "relative_strength": -30.45141, "rate_of_change": -1.3662679331235432, "market_dynamics": -0.778872, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.980003, "high": 82.620003, "low": 74.900002, "close": 78.970001, "volume": 23599807}, "trend_line": 100.750687, "activity_lines": {"activity_5": 77.997335, "activity_10": 78.779638, "activity_20": 88.22424, "activity_30": 93.805056}, "trend_signal": 0, "fair_value": 129.998258, "relative_strength": -26.725952, "rate_of_change": -1.023609308672461, "market_dynamics": -0.69026, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.5, "high": 81.300003, "low": 75.010002, "close": 75.900002, "volume": 21983511}, "trend_line": 98.766261, "activity_lines": {"activity_5": 77.166668, "activity_10": 77.894547, "activity_20": 86.301954, "activity_30": 92.201786}, "trend_signal": 0, "fair_value": 130.25472, "relative_strength": -28.49427, "rate_of_change": -1.9696401673171708, "market_dynamics": -0.6904, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.93, "high": 79.150002, "low": 71.32, "close": 71.639999, "volume": 18015612}, "trend_line": 96.914169, "activity_lines": {"activity_5": 75.191334, "activity_10": 76.589456, "activity_20": 84.075525, "activity_30": 90.451704}, "trend_signal": 0, "fair_value": 130.495123, "relative_strength": -30.366308, "rate_of_change": -1.875227411919541, "market_dynamics": -0.785287, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.349998, "high": 71.389999, "low": 62.07, "close": 62.779999, "volume": 23784199}, "trend_line": 95.628345, "activity_lines": {"activity_5": 70.74, "activity_10": 73.919273, "activity_20": 81.189049, "activity_30": 88.2495}, "trend_signal": 0, "fair_value": 130.660276, "relative_strength": -37.328607, "rate_of_change": -1.3267657487730253, "market_dynamics": -0.835693, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.369999, "high": 67.949997, "low": 61.16, "close": 64.550003, "volume": 51658452}, "trend_line": 94.563974, "activity_lines": {"activity_5": 67.970668, "activity_10": 71.880365, "activity_20": 78.723906, "activity_30": 86.244445}, "trend_signal": 0, "fair_value": 130.760098, "relative_strength": -33.598769, "rate_of_change": -1.11302877823515, "market_dynamics": -0.862853, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.0, "high": 64.0, "low": 56.200001, "close": 56.779999, "volume": 42328253}, "trend_line": 92.991246, "activity_lines": {"activity_5": 63.308, "activity_10": 68.687819, "activity_20": 75.839382, "activity_30": 83.80677}, "trend_signal": 0, "fair_value": 130.79148, "relative_strength": -39.759431, "rate_of_change": -1.6631365344269455, "market_dynamics": -0.88773, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.560001, "high": 59.540001, "low": 53.369999, "close": 57.220001, "volume": 48348075}, "trend_line": 91.318002, "activity_lines": {"activity_5": 60.271334, "activity_10": 65.93491, "activity_20": 73.252572, "activity_30": 81.498947}, "trend_signal": 0, "fair_value": 130.822059, "relative_strength": -37.240215, "rate_of_change": -1.7993564684572534, "market_dynamics": -0.80295, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.48, "high": 64.199997, "low": 56.889999, "close": 61.029999, "volume": 68881229}, "trend_line": 89.696001, "activity_lines": {"activity_5": 59.75, "activity_10": 64.289455, "activity_20": 71.255763, "activity_30": 79.544883}, "trend_signal": 0, "fair_value": 130.857616, "relative_strength": -34.260271, "rate_of_change": -1.7762116608727503, "market_dynamics": -0.586214, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.279999, "high": 61.369999, "low": 54.360001, "close": 54.84, "volume": 38144214}, "trend_line": 87.757001, "activity_lines": {"activity_5": 57.872667, "activity_10": 61.841637, "activity_20": 68.930953, "activity_30": 77.296108}, "trend_signal": 0, "fair_value": 130.843365, "relative_strength": -37.396586, "rate_of_change": -2.1617463191028916, "market_dynamics": -0.600693, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.759998, "high": 62.619999, "low": 51.700001, "close": 60.200001, "volume": 68982128}, "trend_line": 86.314001, "activity_lines": {"activity_5": 58.311334, "activity_10": 60.810546, "activity_20": 67.407382, "activity_30": 75.518237}, "trend_signal": 0, "fair_value": 130.837284, "relative_strength": -29.48266, "rate_of_change": -1.6443132554176478, "market_dynamics": -0.359464, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.0, "high": 59.970001, "low": 54.23, "close": 54.34, "volume": 65773877}, "trend_line": 84.698668, "activity_lines": {"activity_5": 57.086667, "activity_10": 58.983091, "activity_20": 65.570239, "activity_30": 73.455399}, "trend_signal": 0, "fair_value": 130.768395, "relative_strength": -33.965927, "rate_of_change": -1.8714611549521458, "market_dynamics": -0.212842, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.529999, "high": 53.700001, "low": 47.189999, "close": 47.23, "volume": 68343686}, "trend_line": 83.032001, "activity_lines": {"activity_5": 53.654667, "activity_10": 56.310727, "activity_20": 63.273286, "activity_30": 71.038065}, "trend_signal": 0, "fair_value": 130.703803, "relative_strength": -41.475774, "rate_of_change": -1.9677605791864445, "market_dynamics": -0.268104, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.400002, "high": 47.77, "low": 36.799999, "close": 38.27, "volume": 64711521}, "trend_line": 80.633334, "activity_lines": {"activity_5": 47.902, "activity_10": 52.530546, "activity_20": 60.352381, "activity_30": 68.150194}, "trend_signal": 0, "fair_value": 130.622859, "relative_strength": -47.504156, "rate_of_change": -2.888846434039316, "market_dynamics": -0.296686, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.880001, "high": 38.400002, "low": 33.200001, "close": 37.299999, "volume": 81972867}, "trend_line": 78.014668, "activity_lines": {"activity_5": 43.343333, "activity_10": 49.180727, "activity_20": 57.562381, "activity_30": 65.354495}, "trend_signal": 0, "fair_value": 130.551736, "relative_strength": -52.335358, "rate_of_change": -3.247622131065552, "market_dynamics": -0.499241, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.98, "high": 41.68, "low": 36.66, "close": 41.52, "volume": 63465925}, "trend_line": 75.002667, "activity_lines": {"activity_5": 41.360666, "activity_10": 47.061454, "activity_20": 55.376667, "activity_30": 63.000001}, "trend_signal": 0, "fair_value": 130.461526, "relative_strength": -47.470351, "rate_of_change": -3.8608137126213213, "market_dynamics": -0.680919, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.509998, "high": 45.439999, "low": 39.91, "close": 43.299999, "volume": 66674977}, "trend_line": 72.762667, "activity_lines": {"activity_5": 41.216666, "activity_10": 45.684545, "activity_20": 53.538, "activity_30": 60.954667}, "trend_signal": 0, "fair_value": 130.429173, "relative_strength": -46.462882, "rate_of_change": -2.9865604645765584, "market_dynamics": -0.76009, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.25, "high": 43.990002, "low": 39.0, "close": 39.970001, "volume": 44782270}, "trend_line": 70.597667, "activity_lines": {"activity_5": 40.698667, "activity_10": 43.947273, "activity_20": 51.540572, "activity_30": 58.839011}, "trend_signal": 0, "fair_value": 130.407682, "relative_strength": -49.387637, "rate_of_change": -2.975426945249261, "market_dynamics": -0.809614, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.009998, "high": 46.889999, "low": 41.009998, "close": 43.5, "volume": 87648856}, "trend_line": 68.182668, "activity_lines": {"activity_5": 41.841333, "activity_10": 43.165454, "activity_20": 50.070095, "activity_30": 57.090775}, "trend_signal": 0, "fair_value": 130.409236, "relative_strength": -45.453779, "rate_of_change": -3.4207915114248673, "market_dynamics": -0.500312, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.580002, "high": 45.540001, "low": 40.880001, "close": 40.880001, "volume": 53319267}, "trend_line": 65.682001, "activity_lines": {"activity_5": 41.762, "activity_10": 42.226, "activity_20": 48.518191, "activity_30": 55.329312}, "trend_signal": 0, "fair_value": 130.394809, "relative_strength": -47.585149, "rate_of_change": -3.6675992203766605, "market_dynamics": -0.298166, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.23, "high": 41.66, "low": 37.369999, "close": 38.18, "volume": 58145702}, "trend_line": 63.236334, "activity_lines": {"activity_5": 40.544, "activity_10": 41.049455, "activity_20": 46.891429, "activity_30": 53.55499}, "trend_signal": 0, "fair_value": 130.386671, "relative_strength": -49.389434, "rate_of_change": -3.7234964872644487, "market_dynamics": -0.083661, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.599998, "high": 41.990002, "low": 38.599998, "close": 40.330002, "volume": 42070321}, "trend_line": 61.248001, "activity_lines": {"activity_5": 40.265334, "activity_10": 40.664182, "activity_20": 45.644762, "activity_30": 52.077162}, "trend_signal": 0, "fair_value": 130.354173, "relative_strength": -46.5436, "rate_of_change": -3.1442888514062144, "market_dynamics": 0.225398, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.130001, "high": 42.990002, "low": 37.27, "close": 37.299999, "volume": 78373233}, "trend_line": 59.311334, "activity_lines": {"activity_5": 39.174667, "activity_10": 39.982728, "activity_20": 44.293524, "activity_30": 50.532129}, "trend_signal": 0, "fair_value": 130.326113, "relative_strength": -48.111381, "rate_of_change": -3.162008503755086, "market_dynamics": 0.186012, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.990002, "high": 38.98, "low": 32.32, "close": 32.41, "volume": 63591191}, "trend_line": 57.553001, "activity_lines": {"activity_5": 36.632, "activity_10": 38.592728, "activity_20": 42.660381, "activity_30": 48.796559}, "trend_signal": 0, "fair_value": 130.27879, "relative_strength": -54.520864, "rate_of_change": -2.9645817779111163, "market_dynamics": 0.189419, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.330002, "high": 32.630001, "low": 30.0, "close": 31.879999, "volume": 51673063}, "trend_line": 55.955667, "activity_lines": {"activity_5": 34.652, "activity_10": 37.212909, "activity_20": 41.163571, "activity_30": 47.140237}, "trend_signal": 0, "fair_value": 130.224027, "relative_strength": -55.227363, "rate_of_change": -2.7754139180335766, "market_dynamics": 8.9e-05, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.400002, "high": 37.889999, "low": 32.400002, "close": 36.099998, "volume": 39051552}, "trend_line": 54.532334, "activity_lines": {"activity_5": 34.678666, "activity_10": 36.698909, "activity_20": 40.215809, "activity_30": 45.859226}, "trend_signal": 0, "fair_value": 130.19491, "relative_strength": -48.994946, "rate_of_change": -2.543679802798168, "market_dynamics": -0.00768, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.200001, "high": 42.389999, "low": 37.110001, "close": 38.060001, "volume": 73033852}, "trend_line": 53.249, "activity_lines": {"activity_5": 35.497333, "activity_10": 36.639818, "activity_20": 39.59019, "activity_30": 44.796495}, "trend_signal": 0, "fair_value": 130.186507, "relative_strength": -46.319046, "rate_of_change": -2.353345081470374, "market_dynamics": 0.156254, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.700001, "high": 37.759998, "low": 35.0, "close": 36.709999, "volume": 34330233}, "trend_line": 51.805, "activity_lines": {"activity_5": 36.017333, "activity_10": 36.430545, "activity_20": 38.925143, "activity_30": 43.729462}, "trend_signal": 0, "fair_value": 130.140823, "relative_strength": -47.434092, "rate_of_change": -2.711788014798405, "market_dynamics": 0.311932, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.900002, "high": 37.220001, "low": 34.119999, "close": 34.150002, "volume": 32660843}, "trend_line": 50.316667, "activity_lines": {"activity_5": 35.723334, "activity_10": 35.815091, "activity_20": 38.113952, "activity_30": 42.59043}, "trend_signal": 0, "fair_value": 130.065437, "relative_strength": -48.825201, "rate_of_change": -2.872952417720292, "market_dynamics": 0.561195, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.389999, "high": 37.439999, "low": 32.91, "close": 34.029999, "volume": 35905003}, "trend_line": 48.812333, "activity_lines": {"activity_5": 35.273333, "activity_10": 35.347818, "activity_20": 37.419333, "activity_30": 41.539677}, "trend_signal": 0, "fair_value": 129.966981, "relative_strength": -47.819684, "rate_of_change": -2.9897330043740773, "market_dynamics": 0.574884, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.77, "high": 35.25, "low": 32.009998, "close": 32.080002, "volume": 36290471}, "trend_line": 47.381667, "activity_lines": {"activity_5": 34.030001, "activity_10": 34.650546, "activity_20": 36.638095, "activity_30": 40.460172}, "trend_signal": 0, "fair_value": 129.858618, "relative_strength": -49.309836, "rate_of_change": -2.9309518969314623, "market_dynamics": 0.315614, "expectation": {"probability": 37.2772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.09, "high": 33.290001, "low": 31.42, "close": 32.099998, "volume": 21167907}, "trend_line": 45.819333, "activity_lines": {"activity_5": 33.061333, "activity_10": 34.067818, "activity_20": 35.992667, "activity_30": 39.474258}, "trend_signal": 0, "fair_value": 129.745439, "relative_strength": -48.269208, "rate_of_change": -3.297338609888926, "market_dynamics": 0.20653, "expectation": {"probability": 38.6593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.85, "high": 33.380001, "low": 29.459999, "close": 29.57, "volume": 31318833}, "trend_line": 44.275, "activity_lines": {"activity_5": 31.646667, "activity_10": 33.174727, "activity_20": 35.21219, "activity_30": 38.425914}, "trend_signal": 0, "fair_value": 129.543979, "relative_strength": -50.462692, "rate_of_change": -3.370483372160834, "market_dynamics": 0.032196, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.110001, "high": 30.120001, "low": 27.209999, "close": 28.200001, "volume": 39017739}, "trend_line": 42.827, "activity_lines": {"activity_5": 30.251333, "activity_10": 32.173091, "activity_20": 34.385333, "activity_30": 37.388817}, "trend_signal": 0, "fair_value": 129.322576, "relative_strength": -50.754592, "rate_of_change": -3.2704686617730108, "market_dynamics": -0.058793, "expectation": {"probability": 39.4499, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.129999, "high": 29.15, "low": 26.9, "close": 27.5, "volume": 35103819}, "trend_line": 41.651, "activity_lines": {"activity_5": 29.019333, "activity_10": 31.120727, "activity_20": 33.539762, "activity_30": 36.399979}, "trend_signal": 0, "fair_value": 129.03932, "relative_strength": -50.299743, "rate_of_change": -2.7459313050178507, "market_dynamics": -0.065789, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.4, "high": 28.780001, "low": 25.700001, "close": 28.209999, "volume": 39198732}, "trend_line": 40.439667, "activity_lines": {"activity_5": 28.459333, "activity_10": 30.277091, "activity_20": 32.808476, "activity_30": 35.532817}, "trend_signal": 0, "fair_value": 128.785135, "relative_strength": -48.877162, "rate_of_change": -2.908292718061999, "market_dynamics": -0.089315, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.030001, "high": 28.450001, "low": 27.059999, "close": 27.91, "volume": 26866023}, "trend_line": 39.477333, "activity_lines": {"activity_5": 28.057333, "activity_10": 29.522364, "activity_20": 32.112, "activity_30": 34.724452}, "trend_signal": 0, "fair_value": 128.553348, "relative_strength": -48.507467, "rate_of_change": -2.379678348983434, "market_dynamics": -0.017067, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.870001, "high": 28.389999, "low": 25.790001, "close": 26.77, "volume": 33032793}, "trend_line": 38.462333, "activity_lines": {"activity_5": 27.554667, "activity_10": 28.744909, "activity_20": 31.380238, "activity_30": 33.904624}, "trend_signal": 0, "fair_value": 128.276749, "relative_strength": -47.391986, "rate_of_change": -2.5710956715338407, "market_dynamics": 0.055767, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.85, "high": 27.76, "low": 25.41, "close": 26.77, "volume": 31918897}, "trend_line": 37.320333, "activity_lines": {"activity_5": 27.238667, "activity_10": 28.148182, "activity_20": 30.711333, "activity_30": 33.15028}, "trend_signal": 0, "fair_value": 128.004105, "relative_strength": -45.876552, "rate_of_change": -2.9691386635334966, "market_dynamics": 0.116354, "expectation": {"probability": 35.2715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.57, "high": 28.059999, "low": 25.110001, "close": 25.120001, "volume": 40353367}, "trend_line": 36.329667, "activity_lines": {"activity_5": 26.468, "activity_10": 27.385636, "activity_20": 29.964952, "activity_30": 32.363161}, "trend_signal": 0, "fair_value": 127.622237, "relative_strength": -47.109157, "rate_of_change": -2.654493999289871, "market_dynamics": 0.076189, "expectation": {"probability": 35.6985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.360001, "high": 25.66, "low": 24.16, "close": 24.290001, "volume": 32940742}, "trend_line": 35.132667, "activity_lines": {"activity_5": 25.579334, "activity_10": 26.634182, "activity_20": 29.214572, "activity_30": 31.586409}, "trend_signal": 0, "fair_value": 127.235267, "relative_strength": -47.260327, "rate_of_change": -3.294827888182963, "market_dynamics": -0.011921, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.200001, "high": 24.83, "low": 22.83, "close": 22.85, "volume": 39592321}, "trend_line": 34.083, "activity_lines": {"activity_5": 24.472, "activity_10": 25.762546, "activity_20": 28.393191, "activity_30": 30.793979}, "trend_signal": 0, "fair_value": 126.873363, "relative_strength": -47.928887, "rate_of_change": -2.987723647624018, "market_dynamics": -0.156898, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.870001, "high": 24.67, "low": 22.26, "close": 24.049999, "volume": 57747819}, "trend_line": 33.310333, "activity_lines": {"activity_5": 24.102, "activity_10": 25.277273, "activity_20": 27.769333, "activity_30": 30.146688}, "trend_signal": 0, "fair_value": 126.492896, "relative_strength": -44.745316, "rate_of_change": -2.267015814335588, "market_dynamics": -0.179668, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.870001, "high": 25.530001, "low": 23.1, "close": 23.950001, "volume": 56854906}, "trend_line": 32.833, "activity_lines": {"activity_5": 23.88, "activity_10": 24.874182, "activity_20": 27.199048, "activity_30": 29.542796}, "trend_signal": 0, "fair_value": 126.053654, "relative_strength": -42.02102, "rate_of_change": -1.43298777589525, "market_dynamics": -0.101636, "expectation": {"probability": 37.6657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.9, "high": 26.73, "low": 23.23, "close": 23.75, "volume": 77520629}, "trend_line": 32.381333, "activity_lines": {"activity_5": 23.779333, "activity_10": 24.512, "activity_20": 26.65, "activity_30": 28.956796}, "trend_signal": 0, "fair_value": 125.489654, "relative_strength": -40.051137, "rate_of_change": -1.3756494989796866, "market_dynamics": 0.112309, "expectation": {"probability": 34.8479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.66, "high": 23.66, "low": 22.299999, "close": 22.469999, "volume": 30703669}, "trend_line": 31.746333, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.985273, "activity_20": 26.017762, "activity_30": 28.317355}, "trend_signal": 0, "fair_value": 124.93217, "relative_strength": -42.70417, "rate_of_change": -1.9610063612884558, "market_dynamics": 0.17278, "expectation": {"probability": 34.4742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.440001, "high": 34.799999, "low": 22.23, "close": 33.209999, "volume": 166538910}, "trend_line": 31.41, "activity_lines": {"activity_5": 26.608666, "activity_10": 25.515636, "activity_20": 26.473286, "activity_30": 28.411785}, "trend_signal": 0, "fair_value": 124.244039, "relative_strength": -26.864591, "rate_of_change": -1.0594388964545913, "market_dynamics": 0.65366, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.200001, "high": 39.849998, "low": 33.970001, "close": 39.849998, "volume": 46951597}, "trend_line": 31.406, "activity_lines": {"activity_5": 31.396666, "activity_10": 28.156909, "activity_20": 27.584285, "activity_30": 28.956301}, "trend_signal": 0, "fair_value": 123.603173, "relative_strength": -19.415426, "rate_of_change": -0.01273479783508862, "market_dynamics": 1.01994, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.82, "high": 53.0, "low": 37.380001, "close": 38.580002, "volume": 147988869}, "trend_line": 31.242, "activity_lines": {"activity_5": 34.708, "activity_10": 30.329454, "activity_20": 28.559381, "activity_30": 29.41914}, "trend_signal": 0, "fair_value": 122.883751, "relative_strength": -17.077198, "rate_of_change": -0.522193211488244, "market_dynamics": 1.383748, "expectation": {"probability": 32.5604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.110001, "high": 42.34, "low": 36.18, "close": 40.459999, "volume": 125679120}, "trend_line": 31.228, "activity_lines": {"activity_5": 37.670666, "activity_10": 32.629091, "activity_20": 29.692428, "activity_30": 30.013849}, "trend_signal": 0, "fair_value": 121.94571, "relative_strength": -14.085226, "rate_of_change": -0.04481147173676252, "market_dynamics": 1.890287, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.439999, "high": 46.5, "low": 39.799999, "close": 43.75, "volume": 155856557}, "trend_line": 31.413667, "activity_lines": {"activity_5": 40.616, "activity_10": 35.248, "activity_20": 31.10819, "activity_30": 30.82172}, "trend_signal": 0, "fair_value": 121.077094, "relative_strength": -7.787906, "rate_of_change": 0.5945529652875582, "market_dynamics": 1.866476, "expectation": {"probability": 38.008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.02, "high": 44.990002, "low": 37.490002, "close": 38.43, "volume": 100093245}, "trend_line": 31.350333, "activity_lines": {"activity_5": 40.369333, "activity_10": 36.545818, "activity_20": 31.961714, "activity_30": 31.274387}, "trend_signal": 0, "fair_value": 120.257865, "relative_strength": -16.129766, "rate_of_change": -0.2016128839718111, "market_dynamics": 1.804583, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.009998, "high": 46.799999, "low": 37.52, "close": 43.02, "volume": 117564782}, "trend_line": 31.541, "activity_lines": {"activity_5": 41.304667, "activity_10": 38.394909, "activity_20": 33.222238, "activity_30": 32.027269}, "trend_signal": 1, "fair_value": 119.516108, "relative_strength": -10.578535, "rate_of_change": 0.6081817376549119, "market_dynamics": 1.718522, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.59, "high": 47.990002, "low": 41.5, "close": 41.5, "volume": 123758134}, "trend_line": 31.844, "activity_lines": {"activity_5": 41.522, "activity_10": 39.622727, "activity_20": 34.273952, "activity_30": 32.669785}, "trend_signal": 1, "fair_value": 118.815096, "relative_strength": -8.776112, "rate_of_change": 0.9606543863542717, "market_dynamics": 1.611411, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.5, "high": 46.0, "low": 39.16, "close": 42.98, "volume": 89411770}, "trend_line": 32.214, "activity_lines": {"activity_5": 42.038, "activity_10": 40.800545, "activity_20": 35.403286, "activity_30": 33.388236}, "trend_signal": 1, "fair_value": 117.903271, "relative_strength": -1.148127, "rate_of_change": 1.1619143323702972, "market_dynamics": 1.429845, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.93, "high": 51.419998, "low": 40.82, "close": 48.57, "volume": 145606083}, "trend_line": 32.629667, "activity_lines": {"activity_5": 44.249333, "activity_10": 42.645091, "activity_20": 36.991286, "activity_30": 34.443462}, "trend_signal": 1, "fair_value": 116.830489, "relative_strength": 11.276579, "rate_of_change": 1.2903302911777461, "market_dynamics": 1.514795, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.200001, "high": 50.439999, "low": 44.700001, "close": 47.389999, "volume": 100998418}, "trend_line": 32.940667, "activity_lines": {"activity_5": 45.746, "activity_10": 43.800545, "activity_20": 38.369952, "activity_30": 35.395742}, "trend_signal": 1, "fair_value": 115.914109, "relative_strength": 7.807799, "rate_of_change": 0.9531203612957496, "market_dynamics": 1.454486, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.049999, "high": 50.529999, "low": 43.330002, "close": 43.400002, "volume": 89524526}, "trend_line": 33.163667, "activity_lines": {"activity_5": 45.315334, "activity_10": 43.972727, "activity_20": 39.275857, "activity_30": 36.070538}, "trend_signal": 1, "fair_value": 114.980414, "relative_strength": 0.738853, "rate_of_change": 0.676974755854212, "market_dynamics": 1.321228, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.009998, "high": 44.389999, "low": 40.490002, "close": 41.540001, "volume": 55959687}, "trend_line": 33.41, "activity_lines": {"activity_5": 44.239334, "activity_10": 43.742182, "activity_20": 39.925429, "activity_30": 36.610946}, "trend_signal": 1, "fair_value": 114.054569, "relative_strength": -1.969685, "rate_of_change": 0.7427797414562145, "market_dynamics": 1.141005, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.369999, "high": 41.689999, "low": 39.290001, "close": 39.84, "volume": 42117243}, "trend_line": 33.603667, "activity_lines": {"activity_5": 42.594001, "activity_10": 43.148728, "activity_20": 40.342762, "activity_30": 37.025785}, "trend_signal": 1, "fair_value": 113.083707, "relative_strength": -4.966174, "rate_of_change": 0.5796677641424871, "market_dynamics": 0.729664, "expectation": {"probability": 36.9674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.610001, "high": 39.93, "low": 32.580002, "close": 32.790001, "volume": 47647602}, "trend_line": 33.627333, "activity_lines": {"activity_5": 38.808001, "activity_10": 41.284728, "activity_20": 40.018572, "activity_30": 36.97329}, "trend_signal": 1, "fair_value": 111.903399, "relative_strength": -14.459874, "rate_of_change": 0.07042683764244727, "market_dynamics": 0.219101, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.379999, "high": 34.470001, "low": 29.379999, "close": 31.709999, "volume": 59176301}, "trend_line": 33.614333, "activity_lines": {"activity_5": 35.714, "activity_10": 39.423637, "activity_20": 39.551048, "activity_30": 36.849591}, "trend_signal": 1, "fair_value": 110.658584, "relative_strength": -15.253767, "rate_of_change": -0.03865902776172623, "market_dynamics": -0.225975, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.5, "high": 34.279999, "low": 31.25, "close": 33.419998, "volume": 41493221}, "trend_line": 33.742667, "activity_lines": {"activity_5": 34.235333, "activity_10": 37.995636, "activity_20": 39.20419, "activity_30": 36.837054}, "trend_signal": 1, "fair_value": 109.596101, "relative_strength": -12.394545, "rate_of_change": 0.38178356833674276, "market_dynamics": -0.557799, "expectation": {"probability": 36.8989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 35.299999, "low": 32.139999, "close": 32.790001, "volume": 38797509}, "trend_line": 33.895667, "activity_lines": {"activity_5": 33.212, "activity_10": 36.627636, "activity_20": 38.752714, "activity_30": 36.775591}, "trend_signal": 0, "fair_value": 108.745814, "relative_strength": -13.819759, "rate_of_change": 0.4534318523192189, "market_dynamics": -0.804542, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.240002, "high": 33.560001, "low": 32.099998, "close": 32.110001, "volume": 5934320}, "trend_line": 34.049333, "activity_lines": {"activity_5": 32.545333, "activity_10": 35.294364, "activity_20": 38.194381, "activity_30": 36.660387}, "trend_signal": 0, "fair_value": 107.872537, "relative_strength": -13.468204, "rate_of_change": 0.4533499812822508, "market_dynamics": -0.880394, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.34, "high": 35.119999, "low": 32.0, "close": 34.490002, "volume": 26513115}, "trend_line": 34.258667, "activity_lines": {"activity_5": 33.187334, "activity_10": 34.591455, "activity_20": 37.822905, "activity_30": 36.688817}, "trend_signal": 0, "fair_value": 107.056613, "relative_strength": -10.039686, "rate_of_change": 0.6147961841132261, "market_dynamics": -0.857563, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.470001, "high": 37.950001, "low": 33.720001, "close": 36.220001, "volume": 64618826}, "trend_line": 34.535667, "activity_lines": {"activity_5": 34.292668, "activity_10": 34.459092, "activity_20": 37.558953, "activity_30": 36.815355}, "trend_signal": 0, "fair_value": 106.034247, "relative_strength": -6.626171, "rate_of_change": 0.8085545184813931, "market_dynamics": -0.762566, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.240002, "high": 37.220001, "low": 34.57, "close": 36.099998, "volume": 61646547}, "trend_line": 34.846667, "activity_lines": {"activity_5": 35.057334, "activity_10": 34.508, "activity_20": 37.269238, "activity_30": 36.91628}, "trend_signal": 0, "fair_value": 105.016165, "relative_strength": -8.351981, "rate_of_change": 0.9005182960560745, "market_dynamics": -0.643677, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.099998, "high": 40.889999, "low": 35.709999, "close": 37.84, "volume": 82096055}, "trend_line": 35.215667, "activity_lines": {"activity_5": 36.223333, "activity_10": 35.006, "activity_20": 37.163095, "activity_30": 37.109398}, "trend_signal": 0, "fair_value": 104.043753, "relative_strength": 0.056266, "rate_of_change": 1.058924803339174, "market_dynamics": -0.429755, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.990002, "high": 40.25, "low": 35.43, "close": 35.619999, "volume": 74024828}, "trend_line": 35.565667, "activity_lines": {"activity_5": 36.312666, "activity_10": 35.167636, "activity_20": 36.849048, "activity_30": 37.135484}, "trend_signal": 0, "fair_value": 103.177926, "relative_strength": -7.342577, "rate_of_change": 0.9938758223718843, "market_dynamics": -0.342961, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.610001, "high": 36.66, "low": 34.029999, "close": 35.23, "volume": 38633268}, "trend_line": 35.930333, "activity_lines": {"activity_5": 36.038, "activity_10": 35.335091, "activity_20": 36.520905, "activity_30": 37.113828}, "trend_signal": 0, "fair_value": 102.129331, "relative_strength": -8.829482, "rate_of_change": 1.025331536731758, "market_dynamics": -0.393084, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.439999, "high": 36.049999, "low": 33.16, "close": 33.25, "volume": 30799486}, "trend_line": 36.277, "activity_lines": {"activity_5": 35.054, "activity_10": 35.098182, "activity_20": 36.044762, "activity_30": 36.940903}, "trend_signal": 0, "fair_value": 100.903197, "relative_strength": -11.047597, "rate_of_change": 0.9648310245273921, "market_dynamics": -0.492536, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.299999, "high": 33.349998, "low": 32.0, "close": 32.290001, "volume": 21217783}, "trend_line": 36.551667, "activity_lines": {"activity_5": 33.948, "activity_10": 34.658727, "activity_20": 35.501857, "activity_30": 36.683678}, "trend_signal": 0, "fair_value": 99.879587, "relative_strength": -12.473001, "rate_of_change": 0.7571381315985359, "market_dynamics": -0.682066, "expectation": {"probability": 38.2043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.18, "high": 32.18, "low": 31.0, "close": 31.309999, "volume": 14837969}, "trend_line": 36.797, "activity_lines": {"activity_5": 32.769333, "activity_10": 34.061636, "activity_20": 34.916714, "activity_30": 36.345505}, "trend_signal": 0, "fair_value": 98.839829, "relative_strength": -12.568865, "rate_of_change": 0.6711951058210153, "market_dynamics": -0.820266, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 24.209999, "close": 27.92, "volume": 45156051}, "trend_line": 36.936, "activity_lines": {"activity_5": 30.896, "activity_10": 32.875091, "activity_20": 34.057238, "activity_30": 35.772796}, "trend_signal": 0, "fair_value": 97.675651, "relative_strength": -17.269317, "rate_of_change": 0.3777481859934313, "market_dynamics": -0.885679, "expectation": {"probability": 37.4848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.5, "high": 28.870001, "low": 27.200001, "close": 27.549999, "volume": 22608472}, "trend_line": 37.105333, "activity_lines": {"activity_5": 29.412666, "activity_10": 31.697454, "activity_20": 33.234238, "activity_30": 35.167247}, "trend_signal": 0, "fair_value": 96.607001, "relative_strength": -17.61293, "rate_of_change": 0.4584497509205159, "market_dynamics": -0.969366, "expectation": {"probability": 37.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.690001, "high": 29.25, "low": 27.26, "close": 27.360001, "volume": 29698616}, "trend_line": 36.910333, "activity_lines": {"activity_5": 28.378, "activity_10": 30.611454, "activity_20": 32.493238, "activity_30": 34.538516}, "trend_signal": 0, "fair_value": 95.510286, "relative_strength": -19.020538, "rate_of_change": -0.5255309257027831, "market_dynamics": -1.047414, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.110001, "high": 28.32, "low": 26.690001, "close": 28.02, "volume": 17234896}, "trend_line": 36.516, "activity_lines": {"activity_5": 27.956, "activity_10": 29.806545, "activity_20": 31.910476, "activity_30": 33.964946}, "trend_signal": 0, "fair_value": 94.507881, "relative_strength": -16.481829, "rate_of_change": -1.0683539484729199, "market_dynamics": -1.106403, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.280001, "high": 30.09, "low": 28.09, "close": 29.1, "volume": 27465685}, "trend_line": 36.2, "activity_lines": {"activity_5": 28.178667, "activity_10": 29.344909, "activity_20": 31.50381, "activity_30": 33.486495}, "trend_signal": 0, "fair_value": 93.570885, "relative_strength": -14.704877, "rate_of_change": -0.8653740825939189, "market_dynamics": -1.122435, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.540001, "high": 30.440001, "low": 28.74, "close": 28.799999, "volume": 26059852}, "trend_line": 35.811333, "activity_lines": {"activity_5": 28.448666, "activity_10": 28.987636, "activity_20": 31.127809, "activity_30": 33.009075}, "trend_signal": 0, "fair_value": 92.804171, "relative_strength": -15.563116, "rate_of_change": -1.0736657458563679, "market_dynamics": -1.145077, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.719999, "high": 30.18, "low": 27.91, "close": 27.91, "volume": 32511357}, "trend_line": 35.283333, "activity_lines": {"activity_5": 28.363333, "activity_10": 28.592545, "activity_20": 30.719619, "activity_30": 32.499312}, "trend_signal": 0, "fair_value": 92.012199, "relative_strength": -17.37929, "rate_of_change": -1.4743935948991307, "market_dynamics": -1.180218, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.91, "high": 29.049999, "low": 27.549999, "close": 27.6, "volume": 23205364}, "trend_line": 34.922333, "activity_lines": {"activity_5": 28.150666, "activity_10": 28.274182, "activity_20": 30.305143, "activity_30": 32.003613}, "trend_signal": 0, "fair_value": 91.220283, "relative_strength": -17.127005, "rate_of_change": -1.0231459709319328, "market_dynamics": -1.226955, "expectation": {"probability": 36.9915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.48, "high": 28.76, "low": 27.360001, "close": 28.26, "volume": 18852738}, "trend_line": 34.430333, "activity_lines": {"activity_5": 28.142, "activity_10": 28.178545, "activity_20": 29.973095, "activity_30": 31.573785}, "trend_signal": 0, "fair_value": 90.344649, "relative_strength": -16.000878, "rate_of_change": -1.4088405834742037, "market_dynamics": -1.318612, "expectation": {"probability": 37.2489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.200001, "high": 31.049999, "low": 28.18, "close": 28.43, "volume": 53279658}, "trend_line": 33.994667, "activity_lines": {"activity_5": 28.174, "activity_10": 28.187091, "activity_20": 29.681809, "activity_30": 31.186667}, "trend_signal": 0, "fair_value": 89.414919, "relative_strength": -14.653137, "rate_of_change": -1.2653551738811173, "market_dynamics": -1.146393, "expectation": {"probability": 37.3252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.16, "high": 32.799999, "low": 28.1, "close": 31.219999, "volume": 92084240}, "trend_line": 33.602667, "activity_lines": {"activity_5": 29.180666, "activity_10": 28.755272, "activity_20": 29.677, "activity_30": 31.007656}, "trend_signal": 0, "fair_value": 88.495611, "relative_strength": -5.102272, "rate_of_change": -1.1531220470552133, "market_dynamics": -0.591519, "expectation": {"probability": 37.4962, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.700001, "high": 35.259998, "low": 30.120001, "close": 33.310001, "volume": 102262811}, "trend_line": 33.094, "activity_lines": {"activity_5": 30.722667, "activity_10": 29.643455, "activity_20": 29.875476, "activity_30": 30.988774}, "trend_signal": 0, "fair_value": 87.492404, "relative_strength": -2.406269, "rate_of_change": -1.5137697254804077, "market_dynamics": 0.117976, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.330002, "high": 33.5, "low": 31.639999, "close": 31.75, "volume": 53741227}, "trend_line": 32.572667, "activity_lines": {"activity_5": 31.384667, "activity_10": 30.143273, "activity_20": 29.931, "activity_30": 30.902064}, "trend_signal": 0, "fair_value": 86.286472, "relative_strength": -8.053526, "rate_of_change": -1.5753097238170015, "market_dynamics": 0.701402, "expectation": {"probability": 36.3608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.790001, "high": 34.889999, "low": 31.559999, "close": 32.630001, "volume": 61974731}, "trend_line": 32.213667, "activity_lines": {"activity_5": 32.063334, "activity_10": 30.723273, "activity_20": 30.091619, "activity_30": 30.905763}, "trend_signal": 0, "fair_value": 84.912231, "relative_strength": -7.086486, "rate_of_change": -1.1021510765452573, "market_dynamics": 1.114158, "expectation": {"probability": 36.5236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.599998, "high": 33.75, "low": 31.1, "close": 32.630001, "volume": 55658264}, "trend_line": 31.916667, "activity_lines": {"activity_5": 32.450667, "activity_10": 31.219455, "activity_20": 30.268762, "activity_30": 30.932624}, "trend_signal": 0, "fair_value": 83.491228, "relative_strength": -8.862768, "rate_of_change": -0.9219689270395718, "market_dynamics": 1.161326, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.669998, "high": 36.330002, "low": 32.490002, "close": 35.349998, "volume": 74434060}, "trend_line": 31.767, "activity_lines": {"activity_5": 33.464667, "activity_10": 32.146, "activity_20": 30.729762, "activity_30": 31.154129}, "trend_signal": 0, "fair_value": 82.113305, "relative_strength": -3.542957, "rate_of_change": -0.4689305434054279, "market_dynamics": 1.145151, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.700001, "high": 35.380001, "low": 32.459999, "close": 32.73, "volume": 48733895}, "trend_line": 31.765, "activity_lines": {"activity_5": 33.33, "activity_10": 32.477091, "activity_20": 30.942524, "activity_30": 31.216258}, "trend_signal": 0, "fair_value": 80.738316, "relative_strength": -9.1744, "rate_of_change": -0.00629584159662194, "market_dynamics": 1.111318, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.52, "high": 33.27, "low": 32.16, "close": 32.720001, "volume": 38634416}, "trend_line": 31.798667, "activity_lines": {"activity_5": 33.230667, "activity_10": 32.718727, "activity_20": 31.166238, "activity_30": 31.277871}, "trend_signal": 0, "fair_value": 79.430469, "relative_strength": -10.295111, "rate_of_change": 0.10598772233589697, "market_dynamics": 0.995613, "expectation": {"probability": 35.7378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.91, "high": 37.5, "low": 33.509998, "close": 36.330002, "volume": 113676408}, "trend_line": 31.895667, "activity_lines": {"activity_5": 34.270001, "activity_10": 33.523637, "activity_20": 31.736286, "activity_30": 31.570215}, "trend_signal": 0, "fair_value": 78.21412, "relative_strength": -4.848939, "rate_of_change": 0.3050442334579664, "market_dynamics": 1.117957, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.470001, "high": 37.240002, "low": 35.380001, "close": 36.32, "volume": 63298462}, "trend_line": 32.013333, "activity_lines": {"activity_5": 35.059334, "activity_10": 34.18, "activity_20": 32.286143, "activity_30": 31.855656}, "trend_signal": 0, "fair_value": 77.024304, "relative_strength": -9.132565, "rate_of_change": 0.3689090433506325, "market_dynamics": 1.055, "expectation": {"probability": 35.8928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.68, "high": 39.98, "low": 34.549999, "close": 38.259998, "volume": 108676782}, "trend_line": 32.218333, "activity_lines": {"activity_5": 36.249333, "activity_10": 35.045636, "activity_20": 32.996905, "activity_30": 32.258667}, "trend_signal": 1, "fair_value": 75.708184, "relative_strength": -8.346739, "rate_of_change": 0.6403581907575767, "market_dynamics": 1.281727, "expectation": {"probability": 33.1263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.5, "high": 41.330002, "low": 36.900002, "close": 40.869999, "volume": 137814634}, "trend_line": 32.431, "activity_lines": {"activity_5": 38.115333, "activity_10": 36.257818, "activity_20": 33.907, "activity_30": 32.816839}, "trend_signal": 1, "fair_value": 74.426858, "relative_strength": -1.446503, "rate_of_change": 0.660080706223988, "market_dynamics": 1.589002, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.299999, "high": 44.470001, "low": 40.110001, "close": 41.52, "volume": 135401616}, "trend_line": 32.607667, "activity_lines": {"activity_5": 39.655333, "activity_10": 37.450727, "activity_20": 34.815571, "activity_30": 33.403226}, "trend_signal": 1, "fair_value": 73.278631, "relative_strength": -2.5984, "rate_of_change": 0.5447473096728498, "market_dynamics": 1.694211, "expectation": {"probability": 36.221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.349998, "high": 44.43, "low": 38.830002, "close": 38.830002, "volume": 97172412}, "trend_line": 32.698667, "activity_lines": {"activity_5": 39.712, "activity_10": 37.976909, "activity_20": 35.400524, "activity_30": 33.804667}, "trend_signal": 1, "fair_value": 72.190569, "relative_strength": -10.030104, "rate_of_change": 0.27907547019540246, "market_dynamics": 1.803287, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.849998, "high": 39.75, "low": 36.419998, "close": 38.68, "volume": 69459502}, "trend_line": 32.726667, "activity_lines": {"activity_5": 39.552, "activity_10": 38.363091, "activity_20": 35.919714, "activity_30": 34.190559}, "trend_signal": 1, "fair_value": 71.193879, "relative_strength": -11.023686, "rate_of_change": 0.08563040199772881, "market_dynamics": 1.634033, "expectation": {"probability": 37.0718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.830002, "high": 47.0, "low": 39.439999, "close": 46.310001, "volume": 73201961}, "trend_line": 33.083, "activity_lines": {"activity_5": 41.778001, "activity_10": 40.026546, "activity_20": 37.119953, "activity_30": 35.066903}, "trend_signal": 1, "fair_value": 70.193859, "relative_strength": 4.247021, "rate_of_change": 1.0888154299366914, "market_dynamics": 1.516021, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.32, "high": 46.82, "low": 41.900002, "close": 42.110001, "volume": 62869670}, "trend_line": 33.312333, "activity_lines": {"activity_5": 42.067334, "activity_10": 40.727091, "activity_20": 37.83681, "activity_30": 35.649291}, "trend_signal": 1, "fair_value": 69.256074, "relative_strength": -3.608367, "rate_of_change": 0.6932049693196022, "market_dynamics": 1.31888, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.799999, "high": 44.290001, "low": 39.009998, "close": 39.169998, "volume": 90183981}, "trend_line": 33.509667, "activity_lines": {"activity_5": 41.294, "activity_10": 40.722545, "activity_20": 38.206048, "activity_30": 36.027204}, "trend_signal": 1, "fair_value": 68.323141, "relative_strength": -5.171942, "rate_of_change": 0.5923752023011954, "market_dynamics": 1.140696, "expectation": {"probability": 37.084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.209999, "high": 41.43, "low": 38.830002, "close": 40.189999, "volume": 73938741}, "trend_line": 33.773, "activity_lines": {"activity_5": 41.017333, "activity_10": 40.786182, "activity_20": 38.617333, "activity_30": 36.458194}, "trend_signal": 1, "fair_value": 67.462126, "relative_strength": -6.492181, "rate_of_change": 0.7858418885511543, "market_dynamics": 1.054685, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.919998, "high": 49.73, "low": 40.150002, "close": 45.959999, "volume": 152114988}, "trend_line": 34.261333, "activity_lines": {"activity_5": 42.573333, "activity_10": 41.828727, "activity_20": 39.521333, "activity_30": 37.244452}, "trend_signal": 1, "fair_value": 66.615869, "relative_strength": 6.37282, "rate_of_change": 1.4459272199686057, "market_dynamics": 1.114216, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.580002, "high": 56.990002, "low": 43.759998, "close": 54.77, "volume": 194964053}, "trend_line": 35.156333, "activity_lines": {"activity_5": 46.580666, "activity_10": 44.297818, "activity_20": 41.180905, "activity_30": 38.567591}, "trend_signal": 1, "fair_value": 65.847919, "relative_strength": 26.344393, "rate_of_change": 2.6122743093504157, "market_dynamics": 1.270569, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.889999, "high": 61.459999, "low": 53.349998, "close": 57.330002, "volume": 214123710}, "trend_line": 36.149, "activity_lines": {"activity_5": 50.877334, "activity_10": 46.932182, "activity_20": 42.972143, "activity_30": 39.998151}, "trend_signal": 1, "fair_value": 65.191214, "relative_strength": 33.751984, "rate_of_change": 2.8235794671759553, "market_dynamics": 1.51154, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.400002, "high": 61.400002, "low": 46.0, "close": 46.279999, "volume": 170259534}, "trend_line": 36.779667, "activity_lines": {"activity_5": 50.476, "activity_10": 47.258182, "activity_20": 43.596619, "activity_30": 40.651763}, "trend_signal": 1, "fair_value": 64.329423, "relative_strength": 14.098744, "rate_of_change": 1.7446319400260104, "market_dynamics": 1.621332, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0, "high": 50.099998, "low": 44.799999, "close": 48.93, "volume": 127812158}, "trend_line": 37.476667, "activity_lines": {"activity_5": 50.484, "activity_10": 47.979454, "activity_20": 44.404286, "activity_30": 41.435656}, "trend_signal": 1, "fair_value": 63.453973, "relative_strength": 17.050885, "rate_of_change": 1.8950688161477798, "market_dynamics": 1.458737, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.889999, "high": 49.700001, "low": 44.139999, "close": 45.459999, "volume": 109843957}, "trend_line": 38.022, "activity_lines": {"activity_5": 48.752666, "activity_10": 47.886182, "activity_20": 44.803857, "activity_30": 41.95071}, "trend_signal": 1, "fair_value": 62.721139, "relative_strength": 7.999131, "rate_of_change": 1.4551267325880377, "market_dynamics": 1.110781, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.220001, "high": 47.0, "low": 42.889999, "close": 43.389999, "volume": 77199778}, "trend_line": 38.508333, "activity_lines": {"activity_5": 46.364666, "activity_10": 47.293272, "activity_20": 44.94519, "activity_30": 42.297032}, "trend_signal": 1, "fair_value": 62.053793, "relative_strength": 2.701385, "rate_of_change": 1.27908316237968, "market_dynamics": 0.547527, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.68, "high": 44.0, "low": 41.330002, "close": 42.98, "volume": 71182601}, "trend_line": 39.010667, "activity_lines": {"activity_5": 44.598666, "activity_10": 46.678909, "activity_20": 45.00919, "activity_30": 42.585527}, "trend_signal": 1, "fair_value": 61.399578, "relative_strength": 3.037691, "rate_of_change": 1.3044812923997453, "market_dynamics": 0.07286, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.860001, "high": 48.599998, "low": 42.860001, "close": 46.189999, "volume": 100631531}, "trend_line": 39.630333, "activity_lines": {"activity_5": 44.859333, "activity_10": 46.632363, "activity_20": 45.330095, "activity_30": 43.048709}, "trend_signal": 1, "fair_value": 60.641492, "relative_strength": 7.180939, "rate_of_change": 1.5884527173042242, "market_dynamics": -0.26555, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.75, "high": 46.860001, "low": 43.77, "close": 44.009998, "volume": 54614255}, "trend_line": 40.155333, "activity_lines": {"activity_5": 44.399332, "activity_10": 46.061817, "activity_20": 45.379238, "activity_30": 43.331269}, "trend_signal": 1, "fair_value": 59.931239, "relative_strength": 2.75478, "rate_of_change": 1.3247428428118395, "market_dynamics": -0.574904, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.84, "high": 47.25, "low": 43.810001, "close": 45.419998, "volume": 96468700}, "trend_line": 40.721666, "activity_lines": {"activity_5": 44.737332, "activity_10": 45.678181, "activity_20": 45.526095, "activity_30": 43.670924}, "trend_signal": 1, "fair_value": 59.305129, "relative_strength": 1.589803, "rate_of_change": 1.4103556307203335, "market_dynamics": -0.638866, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.759998, "high": 47.880001, "low": 44.700001, "close": 45.130001, "volume": 134059746}, "trend_line": 41.185333, "activity_lines": {"activity_5": 44.981333, "activity_10": 45.251636, "activity_20": 45.602, "activity_30": 43.955333}, "trend_signal": 1, "fair_value": 58.683036, "relative_strength": -0.118161, "rate_of_change": 1.1386248293476031, "market_dynamics": -0.56664, "expectation": {"probability": 41.4565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.509998, "high": 46.650002, "low": 42.849998, "close": 46.509998, "volume": 93558721}, "trend_line": 41.625333, "activity_lines": {"activity_5": 45.569332, "activity_10": 45.251272, "activity_20": 45.776618, "activity_30": 44.29886}, "trend_signal": 1, "fair_value": 58.059349, "relative_strength": 1.783776, "rate_of_change": 1.0683414894326524, "market_dynamics": -0.577921, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.66, "high": 46.860001, "low": 40.130001, "close": 41.400002, "volume": 86356713}, "trend_line": 41.947, "activity_lines": {"activity_5": 44.218667, "activity_10": 44.518545, "activity_20": 45.437714, "activity_30": 44.284322}, "trend_signal": 1, "fair_value": 57.324465, "relative_strength": -7.769516, "rate_of_change": 0.7727673914344542, "market_dynamics": -0.613349, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.790001, "high": 41.860001, "low": 38.970001, "close": 41.18, "volume": 57559388}, "trend_line": 42.232, "activity_lines": {"activity_5": 43.114, "activity_10": 43.834545, "activity_20": 45.078428, "activity_30": 44.234838}, "trend_signal": 1, "fair_value": 56.582535, "relative_strength": -6.114712, "rate_of_change": 0.6794288030133181, "market_dynamics": -0.740227, "expectation": {"probability": 39.5027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.389999, "high": 41.889999, "low": 40.580002, "close": 40.880001, "volume": 37341502}, "trend_line": 42.507, "activity_lines": {"activity_5": 42.098001, "activity_10": 43.236909, "activity_20": 44.679381, "activity_30": 44.147613}, "trend_signal": 0, "fair_value": 55.803867, "relative_strength": -7.813126, "rate_of_change": 0.651164993369953, "market_dynamics": -0.939316, "expectation": {"probability": 37.6643, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.59, "high": 44.330002, "low": 41.02, "close": 42.240002, "volume": 46313035}, "trend_line": 42.736667, "activity_lines": {"activity_5": 41.838001, "activity_10": 42.969819, "activity_20": 44.399381, "activity_30": 44.130387}, "trend_signal": 0, "fair_value": 55.097432, "relative_strength": -7.131018, "rate_of_change": 0.5403039499376554, "market_dynamics": -1.143058, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.400002, "high": 44.0, "low": 40.77, "close": 42.310001, "volume": 76423999}, "trend_line": 43.056, "activity_lines": {"activity_5": 41.794001, "activity_10": 42.736364, "activity_20": 44.145429, "activity_30": 44.10286}, "trend_signal": 0, "fair_value": 54.46663, "relative_strength": -4.520833, "rate_of_change": 0.7472108201605903, "market_dynamics": -1.136823, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.619999, "high": 48.880001, "low": 39.529999, "close": 46.32, "volume": 112429622}, "trend_line": 43.509333, "activity_lines": {"activity_5": 43.366667, "activity_10": 43.244182, "activity_20": 44.272429, "activity_30": 44.313441}, "trend_signal": 0, "fair_value": 53.878206, "relative_strength": 3.763126, "rate_of_change": 1.0528915830546282, "market_dynamics": -0.820562, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.25, "high": 47.279999, "low": 43.130001, "close": 44.830002, "volume": 95491507}, "trend_line": 43.792667, "activity_lines": {"activity_5": 44.114668, "activity_10": 43.478728, "activity_20": 44.223476, "activity_30": 44.398645}, "trend_signal": 0, "fair_value": 53.296506, "relative_strength": 3.412646, "rate_of_change": 0.6512028120495515, "market_dynamics": -0.533478, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.16, "high": 48.150002, "low": 42.009998, "close": 47.540001, "volume": 123424002}, "trend_line": 44.166667, "activity_lines": {"activity_5": 45.522668, "activity_10": 44.191092, "activity_20": 44.410524, "activity_30": 44.640409}, "trend_signal": 1, "fair_value": 52.743809, "relative_strength": 10.274244, "rate_of_change": 0.8540242593582967, "market_dynamics": -0.067285, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.220001, "high": 48.0, "low": 40.02, "close": 40.07, "volume": 94433119}, "trend_line": 44.227, "activity_lines": {"activity_5": 43.996667, "activity_10": 43.506728, "activity_20": 43.878619, "activity_30": 44.376108}, "trend_signal": 0, "fair_value": 52.22262, "relative_strength": -4.19148, "rate_of_change": 0.1366030178369583, "market_dynamics": -0.03058, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.200001, "high": 46.400002, "low": 40.119999, "close": 44.93, "volume": 68358850}, "trend_line": 44.362333, "activity_lines": {"activity_5": 44.235334, "activity_10": 43.798001, "activity_20": 43.879572, "activity_30": 44.421463}, "trend_signal": 0, "fair_value": 51.728655, "relative_strength": 0.174031, "rate_of_change": 0.3059963370791662, "market_dynamics": -0.137649, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.529999, "high": 49.5, "low": 44.529999, "close": 47.91, "volume": 104277843}, "trend_line": 44.575333, "activity_lines": {"activity_5": 45.292667, "activity_10": 44.659819, "activity_20": 44.223381, "activity_30": 44.650344}, "trend_signal": 0, "fair_value": 51.283842, "relative_strength": 2.446496, "rate_of_change": 0.48013705681349306, "market_dynamics": 0.009127, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.700001, "high": 51.16, "low": 46.799999, "close": 50.41, "volume": 97621685}, "trend_line": 44.961333, "activity_lines": {"activity_5": 47.077333, "activity_10": 45.857819, "activity_20": 44.797524, "activity_30": 45.026774}, "trend_signal": 0, "fair_value": 50.900389, "relative_strength": 7.031015, "rate_of_change": 0.8659497843796317, "market_dynamics": 0.042576, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.459999, "high": 74.980003, "low": 50.23, "close": 71.949997, "volume": 191104066}, "trend_line": 46.070333, "activity_lines": {"activity_5": 55.669999, "activity_10": 50.804363, "activity_20": 47.416048, "activity_30": 46.767978}, "trend_signal": 1, "fair_value": 50.493448, "relative_strength": 49.249513, "rate_of_change": 2.466563880568209, "market_dynamics": 0.692682, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.339996, "high": 88.300003, "low": 71.470001, "close": 78.959999, "volume": 173831811}, "trend_line": 47.158667, "activity_lines": {"activity_5": 64.971999, "activity_10": 56.460545, "activity_20": 50.576048, "activity_30": 48.889892}, "trend_signal": 1, "fair_value": 50.184199, "relative_strength": 56.868759, "rate_of_change": 2.3623315247146213, "market_dynamics": 1.249308, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.010002, "high": 82.669998, "low": 73.099998, "close": 74.110001, "volume": 175408370}, "trend_line": 48.225333, "activity_lines": {"activity_5": 70.064666, "activity_10": 60.567272, "activity_20": 53.104762, "activity_30": 50.628688}, "trend_signal": 1, "fair_value": 50.009553, "relative_strength": 45.620752, "rate_of_change": 2.2618663076290892, "market_dynamics": 1.564484, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.129997, "high": 79.690002, "low": 69.0, "close": 73.779999, "volume": 156773472}, "trend_line": 49.379, "activity_lines": {"activity_5": 73.101999, "activity_10": 64.035818, "activity_20": 55.45381, "activity_30": 52.277376}, "trend_signal": 1, "fair_value": 49.864033, "relative_strength": 43.03934, "rate_of_change": 2.392242682906925, "market_dynamics": 1.751656, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.199997, "high": 73.199997, "low": 65.68, "close": 66.110001, "volume": 111498561}, "trend_line": 50.243, "activity_lines": {"activity_5": 71.858, "activity_10": 65.610545, "activity_20": 56.941, "activity_30": 53.356796}, "trend_signal": 1, "fair_value": 49.621393, "relative_strength": 27.249131, "rate_of_change": 1.7497316673079737, "market_dynamics": 1.509383, "expectation": {"probability": 45.495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2468d97-8df8-4c67-b113-7832ecd340ea/", "share_image": "https://sharemaestro.com/terminal/c2468d97-8df8-4c67-b113-7832ecd340ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}