{"ticker": {"uuid": "c247615f-1ceb-4485-afb7-b179147c4db9", "symbol": "DOID", "name": "PT Buma Internasional Grup Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOID fell 21.21%, moving from 264.00 to 208.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.85 and has improved across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 36.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.00"}, {"label": "12-Week Change", "value": "-21.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.85"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 216.0, "low": 206.0, "close": 208.0, "volume": 9296600}, "trend_line": 289.466667, "activity_lines": {"activity_5": 220.0, "activity_10": 234.436364, "activity_20": 253.647619, "activity_30": 270.154839}, "trend_signal": 0, "fair_value": 429.008182, "relative_strength": -18.853812, "rate_of_change": -1.5196187361302202, "market_dynamics": -1.42564, "expectation": {"probability": 36.2637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 293.793634, "high": 306.976668, "low": 288.143768, "close": 288.143768, "volume": 80303300}, "trend_line": 293.040308, "activity_lines": {"activity_5": 290.780365, "activity_10": 291.567921, "activity_20": 286.950999, "activity_30": 286.377909}, "trend_signal": 0, "fair_value": 309.179883, "relative_strength": -7.680748, "rate_of_change": -0.8496174627703619, "market_dynamics": 0.691342, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 288.143752, "high": 297.560234, "low": 278.727281, "close": 282.493866, "volume": 65256500}, "trend_line": 290.340921, "activity_lines": {"activity_5": 287.641541, "activity_10": 290.095527, "activity_20": 286.98687, "activity_30": 285.697494}, "trend_signal": 0, "fair_value": 310.230181, "relative_strength": -8.226593, "rate_of_change": -0.9211657667244882, "market_dynamics": 0.544264, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 286.260464, "high": 333.342757, "low": 278.727294, "close": 329.576172, "volume": 141098900}, "trend_line": 290.152592, "activity_lines": {"activity_5": 301.703453, "activity_10": 297.149311, "activity_20": 291.408122, "activity_30": 288.2288}, "trend_signal": 0, "fair_value": 311.527962, "relative_strength": 6.304731, "rate_of_change": -0.06486478011825049, "market_dynamics": 0.777118, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 335.226041, "high": 344.6425, "low": 322.043002, "close": 340.875916, "volume": 86571100}, "trend_line": 290.02704, "activity_lines": {"activity_5": 316.016467, "activity_10": 305.470036, "activity_20": 296.681339, "activity_30": 291.501273}, "trend_signal": 1, "fair_value": 312.922323, "relative_strength": 9.857361, "rate_of_change": -0.04327102478547819, "market_dynamics": 0.957907, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 340.875946, "high": 354.20626, "low": 325.641252, "close": 335.162933, "volume": 79232300}, "trend_line": 289.962159, "activity_lines": {"activity_5": 325.41189, "activity_10": 311.861753, "activity_20": 301.105548, "activity_30": 294.413266}, "trend_signal": 1, "fair_value": 314.201592, "relative_strength": 8.975716, "rate_of_change": -0.022370672748311313, "market_dynamics": 1.186312, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 337.067254, "high": 350.397598, "low": 335.16292, "close": 346.588928, "volume": 27215700}, "trend_line": 290.152593, "activity_lines": {"activity_5": 335.858022, "activity_10": 319.510271, "activity_20": 306.259526, "activity_30": 298.066606}, "trend_signal": 1, "fair_value": 315.596357, "relative_strength": 12.062225, "rate_of_change": 0.06567546629422043, "market_dynamics": 1.496648, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 346.588929, "high": 369.440987, "low": 342.78026, "close": 361.823639, "volume": 88885100}, "trend_line": 292.734142, "activity_lines": {"activity_5": 347.486047, "activity_10": 329.037305, "activity_20": 312.460565, "activity_30": 302.690544}, "trend_signal": 1, "fair_value": 317.028419, "relative_strength": 15.852291, "rate_of_change": 0.8897211544133934, "market_dynamics": 1.468391, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 361.823625, "high": 386.580002, "low": 358.014984, "close": 375.153992, "volume": 117341700}, "trend_line": 295.257825, "activity_lines": {"activity_5": 358.268872, "activity_10": 339.95658, "activity_20": 319.472689, "activity_30": 308.007954}, "trend_signal": 1, "fair_value": 318.485569, "relative_strength": 17.088287, "rate_of_change": 0.8621075023083591, "market_dynamics": 1.495588, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 377.058327, "high": 388.484337, "low": 375.153992, "close": 388.484314, "volume": 75739300}, "trend_line": 298.351404, "activity_lines": {"activity_5": 370.456616, "activity_10": 351.512096, "activity_20": 327.322096, "activity_30": 314.022566}, "trend_signal": 1, "fair_value": 319.563384, "relative_strength": 20.799406, "rate_of_change": 1.0477551272349772, "market_dynamics": 1.497816, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 388.484337, "high": 388.484337, "low": 365.632317, "close": 382.771332, "volume": 86666800}, "trend_line": 301.568434, "activity_lines": {"activity_5": 377.56614, "activity_10": 360.341481, "activity_20": 334.176501, "activity_30": 319.469013}, "trend_signal": 1, "fair_value": 320.363129, "relative_strength": 18.572239, "rate_of_change": 1.0782687652443634, "market_dynamics": 1.552876, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 382.771316, "high": 384.675651, "low": 358.014962, "close": 373.249634, "volume": 126507600}, "trend_line": 305.284167, "activity_lines": {"activity_5": 378.327871, "activity_10": 365.821872, "activity_20": 339.610695, "activity_30": 324.093607}, "trend_signal": 1, "fair_value": 321.186345, "relative_strength": 16.131696, "rate_of_change": 1.2321359204325741, "market_dynamics": 1.523819, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 373.249634, "high": 377.058311, "low": 363.727966, "close": 369.440979, "volume": 113462900}, "trend_line": 308.872944, "activity_lines": {"activity_5": 376.04267, "activity_10": 369.0624, "activity_20": 344.214116, "activity_30": 328.232756}, "trend_signal": 1, "fair_value": 321.876494, "relative_strength": 14.267093, "rate_of_change": 1.1755529398286786, "market_dynamics": 1.500444, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 371.345314, "high": 380.866981, "low": 363.727982, "close": 367.536652, "volume": 71073400}, "trend_line": 311.707704, "activity_lines": {"activity_5": 372.61487, "activity_10": 370.375831, "activity_20": 348.213171, "activity_30": 332.017511}, "trend_signal": 1, "fair_value": 322.578581, "relative_strength": 13.789963, "rate_of_change": 0.9177754332538625, "market_dynamics": 1.391587, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.536644, "high": 399.910316, "low": 359.919304, "close": 398.005981, "volume": 188445700}, "trend_line": 315.746437, "activity_lines": {"activity_5": 379.851337, "activity_10": 376.538949, "activity_20": 354.727038, "activity_30": 337.585142}, "trend_signal": 1, "fair_value": 323.427695, "relative_strength": 22.197332, "rate_of_change": 1.2956795575383138, "market_dynamics": 1.471654, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 398.005997, "high": 403.719002, "low": 386.57998, "close": 396.101654, "volume": 105161900}, "trend_line": 320.286679, "activity_lines": {"activity_5": 385.818249, "activity_10": 381.317097, "activity_20": 360.554323, "activity_30": 342.76935}, "trend_signal": 1, "fair_value": 324.192167, "relative_strength": 20.085674, "rate_of_change": 1.4379392664373845, "market_dynamics": 1.511153, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 396.101662, "high": 403.719001, "low": 367.536645, "close": 384.675659, "volume": 154929600}, "trend_line": 324.383279, "activity_lines": {"activity_5": 387.087809, "activity_10": 382.909815, "activity_20": 364.7883, "activity_30": 346.923477}, "trend_signal": 1, "fair_value": 325.016192, "relative_strength": 17.50426, "rate_of_change": 1.2790416425654791, "market_dynamics": 1.535879, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 386.580002, "high": 407.527656, "low": 377.058327, "close": 399.910339, "volume": 215424400}, "trend_line": 328.862149, "activity_lines": {"activity_5": 392.67386, "activity_10": 386.579989, "activity_20": 370.058364, "activity_30": 351.796191}, "trend_signal": 1, "fair_value": 326.070671, "relative_strength": 21.091211, "rate_of_change": 1.3807339311099238, "market_dynamics": 1.629358, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.910331, "high": 443.710028, "low": 390.38865, "close": 422.762329, "volume": 282452800}, "trend_line": 333.474988, "activity_lines": {"activity_5": 403.845951, "activity_10": 393.712584, "activity_20": 377.053299, "activity_30": 357.854267}, "trend_signal": 1, "fair_value": 327.332, "relative_strength": 27.177078, "rate_of_change": 1.4026664406428873, "market_dynamics": 1.55989, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 424.666689, "high": 485.605407, "low": 424.666689, "close": 470.370728, "volume": 295964200}, "trend_line": 339.360892, "activity_lines": {"activity_5": 427.205796, "activity_10": 408.635646, "activity_20": 387.887518, "activity_30": 366.68625}, "trend_signal": 1, "fair_value": 329.007162, "relative_strength": 42.059182, "rate_of_change": 1.765021129560692, "market_dynamics": 1.623839, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.083706, "high": 518.931226, "low": 460.849028, "close": 476.08374, "volume": 300010400}, "trend_line": 346.064993, "activity_lines": {"activity_5": 447.645662, "activity_10": 423.108594, "activity_20": 398.433957, "activity_30": 375.507079}, "trend_signal": 1, "fair_value": 330.694801, "relative_strength": 43.972466, "rate_of_change": 1.9755078319395851, "market_dynamics": 1.66916, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 490.366211, "high": 542.735447, "low": 476.0837, "close": 523.692078, "volume": 210680400}, "trend_line": 354.356039, "activity_lines": {"activity_5": 478.622835, "activity_10": 444.541013, "activity_20": 412.646477, "activity_30": 386.966891}, "trend_signal": 1, "fair_value": 332.62726, "relative_strength": 56.308337, "rate_of_change": 2.395806038665111, "market_dynamics": 1.733077, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 523.692099, "high": 537.974611, "low": 359.919312, "close": 367.536652, "volume": 763231400}, "trend_line": 357.253575, "activity_lines": {"activity_5": 448.280438, "activity_10": 434.84622, "activity_20": 410.865392, "activity_30": 387.817253}, "trend_signal": 1, "fair_value": 333.437998, "relative_strength": 10.860783, "rate_of_change": 0.8176905939509056, "market_dynamics": 1.408408, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 367.536604, "high": 382.771282, "low": 346.58896, "close": 363.727966, "volume": 286371800}, "trend_line": 359.835826, "activity_lines": {"activity_5": 418.826725, "activity_10": 424.493563, "activity_20": 408.316609, "activity_30": 388.234956}, "trend_signal": 1, "fair_value": 334.308829, "relative_strength": 11.077346, "rate_of_change": 0.7228062028490506, "market_dynamics": 0.81276, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.632277, "high": 369.440947, "low": 304.693568, "close": 356.110596, "volume": 233121900}, "trend_line": 361.975834, "activity_lines": {"activity_5": 390.769513, "activity_10": 412.825178, "activity_20": 404.879735, "activity_30": 387.994619}, "trend_signal": 1, "fair_value": 335.13083, "relative_strength": 8.232432, "rate_of_change": 0.5947178811483943, "market_dynamics": 0.124552, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 359.919297, "high": 375.153976, "low": 352.301926, "close": 365.632324, "volume": 118781200}, "trend_line": 364.49601, "activity_lines": {"activity_5": 373.503552, "activity_10": 403.649751, "activity_20": 402.277146, "activity_30": 388.230521}, "trend_signal": 1, "fair_value": 335.989723, "relative_strength": 10.512165, "rate_of_change": 0.6962276934763529, "market_dynamics": -0.561302, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.536628, "high": 378.962638, "low": 356.110619, "close": 373.249634, "volume": 77864600}, "trend_line": 367.018991, "activity_lines": {"activity_5": 366.140123, "activity_10": 396.413277, "activity_20": 400.254923, "activity_30": 388.795271}, "trend_signal": 0, "fair_value": 336.885373, "relative_strength": 9.881735, "rate_of_change": 0.6921834343262127, "market_dynamics": -0.877247, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 373.249664, "high": 377.058334, "low": 337.067255, "close": 346.588928, "volume": 129194200}, "trend_line": 368.402176, "activity_lines": {"activity_5": 359.919287, "activity_10": 384.537148, "activity_20": 395.56663, "activity_30": 387.477202}, "trend_signal": 0, "fair_value": 337.45318, "relative_strength": 1.501656, "rate_of_change": 0.37687014403022234, "market_dynamics": -1.013711, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.493263, "high": 354.206275, "low": 335.162934, "close": 344.684601, "volume": 80196400}, "trend_line": 370.66353, "activity_lines": {"activity_5": 354.460191, "activity_10": 373.284257, "activity_20": 390.769518, "activity_30": 385.947036}, "trend_signal": 0, "fair_value": 337.525884, "relative_strength": 0.21473, "rate_of_change": 0.613827536132681, "market_dynamics": -1.079688, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 346.588951, "high": 356.110617, "low": 337.067253, "close": 340.875946, "volume": 142894800}, "trend_line": 372.170163, "activity_lines": {"activity_5": 349.001101, "activity_10": 362.758479, "activity_20": 385.754769, "activity_30": 384.025257}, "trend_signal": 0, "fair_value": 337.236147, "relative_strength": -2.475189, "rate_of_change": 0.40646917704582974, "market_dynamics": -1.086949, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 353.279998, "high": 353.280008, "low": 329.727997, "close": 343.466675, "volume": 162205100}, "trend_line": 373.825932, "activity_lines": {"activity_5": 345.42123, "activity_10": 355.058194, "activity_20": 381.213463, "activity_30": 382.173419}, "trend_signal": 0, "fair_value": 336.902655, "relative_strength": -2.309406, "rate_of_change": 0.44489568606283486, "market_dynamics": -1.072277, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.466675, "high": 353.280009, "low": 337.578674, "close": 337.578674, "volume": 116350100}, "trend_line": 375.473762, "activity_lines": {"activity_5": 341.356403, "activity_10": 348.698582, "activity_20": 376.29856, "activity_30": 379.834886}, "trend_signal": 0, "fair_value": 336.579709, "relative_strength": -4.720027, "rate_of_change": 0.44080141556364766, "market_dynamics": -1.053718, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 337.578655, "high": 349.354675, "low": 337.578655, "close": 345.429321, "volume": 37072300}, "trend_line": 377.571611, "activity_lines": {"activity_5": 342.286521, "activity_10": 347.15024, "activity_20": 372.3012, "activity_30": 377.896535}, "trend_signal": 0, "fair_value": 336.464028, "relative_strength": -3.194283, "rate_of_change": 0.5587205318490395, "market_dynamics": -1.019227, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 345.429333, "high": 376.83199, "low": 333.653333, "close": 368.981323, "volume": 91629500}, "trend_line": 378.885116, "activity_lines": {"activity_5": 351.144614, "activity_10": 350.286032, "activity_20": 370.661228, "activity_30": 377.342323}, "trend_signal": 0, "fair_value": 336.704553, "relative_strength": 1.870681, "rate_of_change": 0.34788235177987564, "market_dynamics": -0.968506, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 370.944, "high": 400.383992, "low": 367.018657, "close": 392.533325, "volume": 77064900}, "trend_line": 380.607029, "activity_lines": {"activity_5": 366.233594, "activity_10": 357.608491, "activity_20": 371.257425, "activity_30": 378.222853}, "trend_signal": 0, "fair_value": 337.03569, "relative_strength": 9.380013, "rate_of_change": 0.45446836713428174, "market_dynamics": -0.865116, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 402.346648, "high": 402.346648, "low": 382.719982, "close": 390.570648, "volume": 41348300}, "trend_line": 382.453953, "activity_lines": {"activity_5": 377.224522, "activity_10": 363.911868, "activity_20": 371.692761, "activity_30": 378.865667}, "trend_signal": 0, "fair_value": 337.281812, "relative_strength": 8.49478, "rate_of_change": 0.48525745960408984, "market_dynamics": -0.763314, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.570668, "high": 394.496001, "low": 357.205323, "close": 380.757324, "volume": 80767700}, "trend_line": 383.5929, "activity_lines": {"activity_5": 381.804077, "activity_10": 367.97758, "activity_20": 371.219832, "activity_30": 378.756207}, "trend_signal": 0, "fair_value": 337.597824, "relative_strength": 6.563254, "rate_of_change": 0.29779977198979907, "market_dynamics": -0.455058, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 378.794647, "high": 392.533312, "low": 353.279999, "close": 353.279999, "volume": 107380200}, "trend_line": 383.308112, "activity_lines": {"activity_5": 374.345947, "activity_10": 366.910911, "activity_20": 368.148674, "activity_30": 376.800536}, "trend_signal": 0, "fair_value": 338.099871, "relative_strength": -2.933611, "rate_of_change": -0.0742422500520713, "market_dynamics": -0.263192, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.279989, "high": 363.093311, "low": 349.354656, "close": 351.317322, "volume": 15136500}, "trend_line": 382.513556, "activity_lines": {"activity_5": 365.710213, "activity_10": 365.365736, "activity_20": 365.112644, "activity_30": 374.736614}, "trend_signal": 0, "fair_value": 338.480685, "relative_strength": -3.811059, "rate_of_change": -0.2072891168032468, "market_dynamics": -0.223687, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 353.280008, "high": 353.280008, "low": 335.615997, "close": 335.615997, "volume": 20769200}, "trend_line": 380.751279, "activity_lines": {"activity_5": 353.018304, "activity_10": 360.84518, "activity_20": 360.921464, "activity_30": 371.710965}, "trend_signal": 0, "fair_value": 338.724632, "relative_strength": -9.616997, "rate_of_change": -0.46070968527975076, "market_dynamics": -0.237699, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.578664, "high": 341.503997, "low": 314.026663, "close": 317.951996, "volume": 41241600}, "trend_line": 378.590634, "activity_lines": {"activity_5": 338.232884, "activity_10": 353.208623, "activity_20": 355.689687, "activity_30": 367.659398}, "trend_signal": 0, "fair_value": 338.867421, "relative_strength": -13.968159, "rate_of_change": -0.5674688751340972, "market_dynamics": -0.511627, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 319.914673, "high": 331.690653, "low": 314.026673, "close": 321.877319, "volume": 41690900}, "trend_line": 376.878224, "activity_lines": {"activity_5": 329.597148, "activity_10": 346.749664, "activity_20": 351.584758, "activity_30": 364.000475}, "trend_signal": 0, "fair_value": 339.059517, "relative_strength": -13.136051, "rate_of_change": -0.45231177060762523, "market_dynamics": -0.650876, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 325.802653, "high": 367.018645, "low": 321.87732, "close": 361.130646, "volume": 119413400}, "trend_line": 376.601213, "activity_lines": {"activity_5": 337.971187, "activity_10": 347.713153, "activity_20": 352.179265, "activity_30": 362.984502}, "trend_signal": 0, "fair_value": 339.551526, "relative_strength": -3.769333, "rate_of_change": -0.0735014607795477, "market_dynamics": -0.461087, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 372.906665, "high": 429.823993, "low": 351.317332, "close": 410.197327, "volume": 194121000}, "trend_line": 378.023235, "activity_lines": {"activity_5": 362.177411, "activity_10": 357.312378, "activity_20": 357.477293, "activity_30": 365.151993}, "trend_signal": 0, "fair_value": 339.92346, "relative_strength": 9.495596, "rate_of_change": 0.377593579338797, "market_dynamics": 0.001899, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 414.122651, "high": 439.637317, "low": 396.458659, "close": 400.384003, "volume": 109404000}, "trend_line": 378.102502, "activity_lines": {"activity_5": 379.187193, "activity_10": 364.37798, "activity_20": 361.619437, "activity_30": 366.594623}, "trend_signal": 0, "fair_value": 340.003112, "relative_strength": 6.037168, "rate_of_change": 0.020968816903547145, "market_dynamics": 0.445077, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 423.935993, "high": 423.935993, "low": 396.458649, "close": 402.346649, "volume": 84948200}, "trend_line": 378.310669, "activity_lines": {"activity_5": 392.533323, "activity_10": 371.657688, "activity_20": 365.737673, "activity_30": 368.158762}, "trend_signal": 0, "fair_value": 339.974622, "relative_strength": 6.927868, "rate_of_change": 0.05505570550284354, "market_dynamics": 0.828011, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.309335, "high": 435.711984, "low": 380.757335, "close": 425.898651, "volume": 116157600}, "trend_line": 379.684769, "activity_lines": {"activity_5": 408.103811, "activity_10": 383.005468, "activity_20": 371.924127, "activity_30": 371.228954}, "trend_signal": 0, "fair_value": 340.362698, "relative_strength": 12.568197, "rate_of_change": 0.3632199968433876, "market_dynamics": 1.046419, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.160005, "high": 447.488005, "low": 412.160005, "close": 431.786652, "volume": 98749800}, "trend_line": 380.747312, "activity_lines": {"activity_5": 418.70221, "activity_10": 394.603043, "activity_20": 378.420634, "activity_30": 374.590366}, "trend_signal": 0, "fair_value": 340.84888, "relative_strength": 16.544187, "rate_of_change": 0.27984872893334445, "market_dynamics": 1.052377, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 433.74933, "high": 486.741321, "low": 433.74933, "close": 473.002655, "volume": 148086700}, "trend_line": 382.42199, "activity_lines": {"activity_5": 438.328876, "activity_10": 412.267043, "activity_20": 388.436771, "activity_30": 380.542324}, "trend_signal": 0, "fair_value": 341.683774, "relative_strength": 27.491475, "rate_of_change": 0.4398397433728886, "market_dynamics": 1.241343, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 476.92798, "high": 505.386656, "low": 457.301314, "close": 490.666656, "volume": 89723600}, "trend_line": 383.098521, "activity_lines": {"activity_5": 459.65652, "activity_10": 430.930218, "activity_20": 399.524155, "activity_30": 387.52585}, "trend_signal": 1, "fair_value": 342.656043, "relative_strength": 29.26163, "rate_of_change": 0.17690692943677516, "market_dynamics": 1.397345, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 495.573345, "high": 554.453348, "low": 488.704012, "close": 529.919983, "volume": 132841800}, "trend_line": 384.893062, "activity_lines": {"activity_5": 488.049764, "activity_10": 453.91126, "activity_20": 413.636662, "activity_30": 396.998203}, "trend_signal": 1, "fair_value": 343.831647, "relative_strength": 38.802841, "rate_of_change": 0.4684280678807374, "market_dynamics": 1.507486, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 529.920004, "high": 574.079996, "low": 525.013337, "close": 564.266663, "volume": 97905700}, "trend_line": 386.245549, "activity_lines": {"activity_5": 519.387012, "activity_10": 479.283189, "activity_20": 430.132408, "activity_30": 408.570693}, "trend_signal": 1, "fair_value": 345.215349, "relative_strength": 41.515755, "rate_of_change": 0.35139292794007193, "market_dynamics": 1.600382, "expectation": {"probability": 52.0637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.173296, "high": 569.173296, "low": 510.293306, "close": 539.733337, "volume": 59597500}, "trend_line": 391.985438, "activity_lines": {"activity_5": 533.32195, "activity_10": 495.787434, "activity_20": 443.212181, "activity_30": 418.473131}, "trend_signal": 1, "fair_value": 346.405569, "relative_strength": 35.662057, "rate_of_change": 1.486072529472697, "market_dynamics": 1.509207, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.640015, "high": 564.266682, "low": 525.013337, "close": 544.640015, "volume": 46911400}, "trend_line": 398.01584, "activity_lines": {"activity_5": 541.696002, "activity_10": 509.936481, "activity_20": 455.833999, "activity_30": 428.321814}, "trend_signal": 1, "fair_value": 347.711749, "relative_strength": 40.123136, "rate_of_change": 1.5384250064922151, "market_dynamics": 1.422222, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 544.639996, "high": 583.893329, "low": 490.666651, "close": 529.919983, "volume": 86995900}, "trend_line": 403.809486, "activity_lines": {"activity_5": 540.387553, "activity_10": 518.964746, "activity_20": 466.21744, "activity_30": 436.831758}, "trend_signal": 1, "fair_value": 348.983932, "relative_strength": 36.166842, "rate_of_change": 1.455632017057403, "market_dynamics": 1.309194, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 534.826638, "high": 534.826646, "low": 490.666648, "close": 490.666656, "volume": 35442100}, "trend_line": 407.977297, "activity_lines": {"activity_5": 523.377773, "activity_10": 518.500842, "activity_20": 472.208246, "activity_30": 442.435447}, "trend_signal": 1, "fair_value": 349.919984, "relative_strength": 28.102685, "rate_of_change": 1.0321231037153074, "market_dynamics": 1.025701, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 490.666653, "high": 500.479986, "low": 459.263987, "close": 484.778656, "volume": 32769200}, "trend_line": 411.694931, "activity_lines": {"activity_5": 507.022215, "activity_10": 515.360575, "activity_20": 477.161643, "activity_30": 447.390373}, "trend_signal": 1, "fair_value": 350.770004, "relative_strength": 23.080672, "rate_of_change": 0.9112355092641282, "market_dynamics": 0.716039, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 490.666658, "high": 574.079996, "low": 471.039992, "close": 564.266663, "volume": 100279400}, "trend_line": 418.950856, "activity_lines": {"activity_5": 522.461859, "activity_10": 525.602127, "activity_20": 489.189986, "activity_30": 457.233711}, "trend_signal": 1, "fair_value": 352.262357, "relative_strength": 38.173352, "rate_of_change": 1.7624518675455807, "market_dynamics": 0.652262, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 564.266652, "high": 610.0, "low": 559.359985, "close": 600.0, "volume": 133564900}, "trend_line": 427.461369, "activity_lines": {"activity_5": 548.177061, "activity_10": 539.931923, "activity_20": 503.616806, "activity_30": 468.914301}, "trend_signal": 1, "fair_value": 353.959626, "relative_strength": 41.632941, "rate_of_change": 2.031386946253191, "market_dynamics": 0.688893, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 600.0, "high": 645.0, "low": 595.0, "close": 640.0, "volume": 104078400}, "trend_line": 437.432171, "activity_lines": {"activity_5": 583.53493, "activity_10": 559.225402, "activity_20": 520.668946, "activity_30": 482.62647}, "trend_signal": 1, "fair_value": 356.058174, "relative_strength": 47.91505, "rate_of_change": 2.3325621268012156, "market_dynamics": 0.930525, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 640.0, "high": 685.0, "low": 610.0, "close": 675.0, "volume": 108892700}, "trend_line": 448.483281, "activity_lines": {"activity_5": 623.220799, "activity_10": 582.167367, "activity_20": 539.604972, "activity_30": 497.953427}, "trend_signal": 1, "fair_value": 358.465587, "relative_strength": 54.799761, "rate_of_change": 2.526359681030409, "market_dynamics": 1.286251, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 670.0, "high": 810.0, "low": 670.0, "close": 750.0, "volume": 219443100}, "trend_line": 462.230659, "activity_lines": {"activity_5": 675.617778, "activity_10": 616.107876, "activity_20": 563.983627, "activity_30": 517.406119}, "trend_signal": 1, "fair_value": 361.414132, "relative_strength": 69.614632, "rate_of_change": 3.0653044566894403, "market_dynamics": 1.477134, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 755.0, "high": 790.0, "low": 700.0, "close": 720.0, "volume": 76375100}, "trend_line": 474.716348, "activity_lines": {"activity_5": 700.333333, "activity_10": 641.216871, "activity_20": 583.466459, "activity_30": 534.036399}, "trend_signal": 1, "fair_value": 364.146224, "relative_strength": 60.199495, "rate_of_change": 2.7011814895644948, "market_dynamics": 1.4132, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 715.0, "high": 755.0, "low": 680.0, "close": 745.0, "volume": 88070000}, "trend_line": 487.250304, "activity_lines": {"activity_5": 723.0, "activity_10": 667.593744, "activity_20": 603.621343, "activity_30": 551.474054}, "trend_signal": 1, "fair_value": 367.050645, "relative_strength": 64.4515, "rate_of_change": 2.6403042686029523, "market_dynamics": 1.356008, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 745.0, "high": 785.0, "low": 725.0, "close": 740.0, "volume": 64112000}, "trend_line": 498.832527, "activity_lines": {"activity_5": 734.333333, "activity_10": 689.418617, "activity_20": 621.705737, "activity_30": 567.780486}, "trend_signal": 1, "fair_value": 369.959232, "relative_strength": 57.277016, "rate_of_change": 2.3770581372484885, "market_dynamics": 1.249825, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 745.0, "high": 750.0, "low": 690.0, "close": 715.0, "volume": 61831000}, "trend_line": 509.646838, "activity_lines": {"activity_5": 730.666667, "activity_10": 702.8784, "activity_20": 635.79196, "activity_30": 581.726774}, "trend_signal": 1, "fair_value": 372.6472, "relative_strength": 47.853175, "rate_of_change": 2.16792418590618, "market_dynamics": 1.021014, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 720.0, "high": 755.0, "low": 705.0, "close": 730.0, "volume": 67857500}, "trend_line": 521.288261, "activity_lines": {"activity_5": 729.333333, "activity_10": 714.986667, "activity_20": 649.817928, "activity_30": 595.943107}, "trend_signal": 1, "fair_value": 375.552047, "relative_strength": 46.817408, "rate_of_change": 2.2842137205607527, "market_dynamics": 0.965154, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 730.0, "high": 735.0, "low": 640.0, "close": 650.0, "volume": 86682100}, "trend_line": 531.178928, "activity_lines": {"activity_5": 702.666667, "activity_10": 708.090909, "activity_20": 654.776748, "activity_30": 604.24709}, "trend_signal": 1, "fair_value": 378.004434, "relative_strength": 28.814994, "rate_of_change": 1.8973508018435903, "market_dynamics": 0.679342, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 650.0, "high": 735.0, "low": 645.0, "close": 720.0, "volume": 68585600}, "trend_line": 543.46835, "activity_lines": {"activity_5": 704.0, "activity_10": 712.363636, "activity_20": 665.363123, "activity_30": 616.429095}, "trend_signal": 1, "fair_value": 380.784816, "relative_strength": 39.534861, "rate_of_change": 2.313612485772392, "market_dynamics": 0.477173, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 720.0, "high": 765.0, "low": 720.0, "close": 725.0, "volume": 63995200}, "trend_line": 556.447817, "activity_lines": {"activity_5": 708.666667, "activity_10": 715.363636, "activity_20": 675.24951, "activity_30": 628.140814}, "trend_signal": 1, "fair_value": 383.681756, "relative_strength": 40.27318, "rate_of_change": 2.388265480409301, "market_dynamics": 0.339853, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 740.0, "high": 800.0, "low": 720.0, "close": 785.0, "volume": 68288000}, "trend_line": 572.016084, "activity_lines": {"activity_5": 734.333333, "activity_10": 727.727273, "activity_20": 689.73431, "activity_30": 642.886117}, "trend_signal": 1, "fair_value": 386.915021, "relative_strength": 50.975944, "rate_of_change": 2.797794604341128, "market_dynamics": 0.251948, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 785.0, "high": 795.0, "low": 670.0, "close": 705.0, "volume": 96817300}, "trend_line": 584.78684, "activity_lines": {"activity_5": 728.666667, "activity_10": 723.545455, "activity_20": 695.385396, "activity_30": 651.465724}, "trend_signal": 1, "fair_value": 389.538887, "relative_strength": 38.188916, "rate_of_change": 2.232586872504796, "market_dynamics": 0.126913, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 715.0, "high": 740.0, "low": 675.0, "close": 705.0, "volume": 47317500}, "trend_line": 596.249152, "activity_lines": {"activity_5": 724.666667, "activity_10": 720.181818, "activity_20": 700.366323, "activity_30": 659.221412}, "trend_signal": 1, "fair_value": 392.029957, "relative_strength": 36.786564, "rate_of_change": 1.960083780271115, "market_dynamics": -0.147601, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 720.0, "high": 730.0, "low": 685.0, "close": 720.0, "volume": 40667000}, "trend_line": 606.575907, "activity_lines": {"activity_5": 722.0, "activity_10": 719.818182, "activity_20": 705.988838, "activity_30": 667.205337}, "trend_signal": 1, "fair_value": 394.653397, "relative_strength": 34.736679, "rate_of_change": 1.7319529873310493, "market_dynamics": -0.423699, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 720.0, "high": 730.0, "low": 680.0, "close": 680.0, "volume": 37875600}, "trend_line": 615.896441, "activity_lines": {"activity_5": 706.0, "activity_10": 712.636364, "activity_20": 706.966781, "activity_30": 671.942376}, "trend_signal": 1, "fair_value": 396.996283, "relative_strength": 27.100793, "rate_of_change": 1.5365816367645395, "market_dynamics": -0.849481, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 695.0, "high": 700.0, "low": 660.0, "close": 670.0, "volume": 21314400}, "trend_line": 624.818219, "activity_lines": {"activity_5": 689.666667, "activity_10": 704.727273, "activity_20": 706.277676, "activity_30": 675.432928}, "trend_signal": 1, "fair_value": 399.492369, "relative_strength": 27.145195, "rate_of_change": 1.4485841135100856, "market_dynamics": -1.055622, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.0, "high": 675.0, "low": 610.0, "close": 625.0, "volume": 23308400}, "trend_line": 631.454931, "activity_lines": {"activity_5": 666.0, "activity_10": 689.454545, "activity_20": 700.448889, "activity_30": 675.444656}, "trend_signal": 1, "fair_value": 401.712066, "relative_strength": 21.050351, "rate_of_change": 1.0621828554586352, "market_dynamics": -1.192967, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 625.0, "high": 705.0, "low": 610.0, "close": 655.0, "volume": 42799600}, "trend_line": 638.895376, "activity_lines": {"activity_5": 657.666667, "activity_10": 681.545455, "activity_20": 696.809524, "activity_30": 676.963692}, "trend_signal": 1, "fair_value": 404.12407, "relative_strength": 27.781761, "rate_of_change": 1.1783018287967204, "market_dynamics": -1.288445, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 655.0, "high": 665.0, "low": 625.0, "close": 650.0, "volume": 16859200}, "trend_line": 644.795287, "activity_lines": {"activity_5": 651.0, "activity_10": 672.636364, "activity_20": 692.261905, "activity_30": 677.68012}, "trend_signal": 1, "fair_value": 406.479879, "relative_strength": 24.964831, "rate_of_change": 0.9234549539140778, "market_dynamics": -1.34956, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 650.0, "high": 790.0, "low": 640.0, "close": 690.0, "volume": 94426600}, "trend_line": 651.439732, "activity_lines": {"activity_5": 662.333333, "activity_10": 672.272727, "activity_20": 691.285714, "activity_30": 680.596553}, "trend_signal": 1, "fair_value": 409.116242, "relative_strength": 32.49508, "rate_of_change": 1.0304735679620467, "market_dynamics": -1.114081, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.0, "high": 695.0, "low": 645.0, "close": 650.0, "volume": 32813800}, "trend_line": 655.442399, "activity_lines": {"activity_5": 659.666667, "activity_10": 665.272727, "activity_20": 686.261905, "activity_30": 680.503667}, "trend_signal": 1, "fair_value": 411.532413, "relative_strength": 19.047986, "rate_of_change": 0.6144339688510085, "market_dynamics": -1.069907, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 655.0, "high": 665.0, "low": 620.0, "close": 620.0, "volume": 24750000}, "trend_line": 657.300177, "activity_lines": {"activity_5": 648.333333, "activity_10": 655.272727, "activity_20": 678.5, "activity_30": 678.217061}, "trend_signal": 0, "fair_value": 413.876999, "relative_strength": 13.360918, "rate_of_change": 0.2834387892565887, "market_dynamics": -1.075573, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.0, "high": 625.0, "low": 515.0, "close": 555.0, "volume": 37750600}, "trend_line": 657.809066, "activity_lines": {"activity_5": 615.666667, "activity_10": 635.0, "activity_20": 665.166667, "activity_30": 671.617049}, "trend_signal": 0, "fair_value": 415.768702, "relative_strength": 5.567923, "rate_of_change": 0.07742109584127914, "market_dynamics": -1.152443, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 555.0, "high": 565.0, "low": 525.0, "close": 560.0, "volume": 10683300}, "trend_line": 658.321065, "activity_lines": {"activity_5": 591.333333, "activity_10": 618.363636, "activity_20": 653.095238, "activity_30": 665.306787}, "trend_signal": 0, "fair_value": 417.740746, "relative_strength": 4.838876, "rate_of_change": 0.07783398351641845, "market_dynamics": -1.515721, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 560.0, "high": 570.0, "low": 510.0, "close": 560.0, "volume": 9145200}, "trend_line": 659.323733, "activity_lines": {"activity_5": 573.0, "activity_10": 604.636364, "activity_20": 641.904762, "activity_30": 658.963492}, "trend_signal": 0, "fair_value": 419.749007, "relative_strength": 2.174083, "rate_of_change": 0.1523068383054052, "market_dynamics": -1.658221, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 560.0, "high": 600.0, "low": 515.0, "close": 540.0, "volume": 18857700}, "trend_line": 660.968177, "activity_lines": {"activity_5": 556.666667, "activity_10": 589.454545, "activity_20": 629.666667, "activity_30": 651.265187}, "trend_signal": 0, "fair_value": 421.61699, "relative_strength": -1.070829, "rate_of_change": 0.2494137428540012, "market_dynamics": -1.766219, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 545.0, "high": 585.0, "low": 530.0, "close": 540.0, "volume": 18762800}, "trend_line": 662.808889, "activity_lines": {"activity_5": 547.666667, "activity_10": 576.636364, "activity_20": 618.261905, "activity_30": 643.460789}, "trend_signal": 0, "fair_value": 423.593624, "relative_strength": -2.498411, "rate_of_change": 0.2784872349459652, "market_dynamics": -1.775225, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 540.0, "high": 545.0, "low": 500.0, "close": 500.0, "volume": 13414300}, "trend_line": 660.666667, "activity_lines": {"activity_5": 530.666667, "activity_10": 558.090909, "activity_20": 603.952381, "activity_30": 632.956989}, "trend_signal": 0, "fair_value": 425.313849, "relative_strength": -10.215274, "rate_of_change": -0.3232035712786073, "market_dynamics": -1.76785, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.0, "high": 510.0, "low": 486.0, "close": 505.0, "volume": 9545100}, "trend_line": 657.5, "activity_lines": {"activity_5": 519.0, "activity_10": 543.272727, "activity_20": 590.833333, "activity_30": 622.913978}, "trend_signal": 0, "fair_value": 427.102342, "relative_strength": -8.990441, "rate_of_change": -0.4793138746320255, "market_dynamics": -1.757557, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 505.0, "high": 515.0, "low": 480.0, "close": 484.0, "volume": 11465200}, "trend_line": 652.3, "activity_lines": {"activity_5": 504.0, "activity_10": 527.272727, "activity_20": 576.738095, "activity_30": 611.72043}, "trend_signal": 0, "fair_value": 428.611351, "relative_strength": -8.549997, "rate_of_change": -0.7908745247148358, "market_dynamics": -1.764647, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.0, "high": 486.0, "low": 430.0, "close": 432.0, "volume": 20481800}, "trend_line": 644.2, "activity_lines": {"activity_5": 476.733333, "activity_10": 505.563636, "activity_20": 558.838095, "activity_30": 597.507527}, "trend_signal": 0, "fair_value": 429.847388, "relative_strength": -17.429165, "rate_of_change": -1.2417599264142127, "market_dynamics": -1.751507, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.0, "high": 565.0, "low": 430.0, "close": 498.0, "volume": 55987700}, "trend_line": 635.8, "activity_lines": {"activity_5": 478.666667, "activity_10": 499.818182, "activity_20": 548.904762, "activity_30": 588.075269}, "trend_signal": 0, "fair_value": 431.2892, "relative_strength": -7.734428, "rate_of_change": -1.3039428748835906, "market_dynamics": -1.544801, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 500.0, "high": 505.0, "low": 450.0, "close": 450.0, "volume": 23107500}, "trend_line": 626.8, "activity_lines": {"activity_5": 467.4, "activity_10": 487.563636, "activity_20": 535.385714, "activity_30": 576.088172}, "trend_signal": 0, "fair_value": 432.097365, "relative_strength": -10.162381, "rate_of_change": -1.4155394778232149, "market_dynamics": -1.452676, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 452.0, "high": 460.0, "low": 392.0, "close": 412.0, "volume": 37690200}, "trend_line": 615.7, "activity_lines": {"activity_5": 446.8, "activity_10": 470.309091, "activity_20": 519.461905, "activity_30": 562.230108}, "trend_signal": 0, "fair_value": 432.287695, "relative_strength": -22.614276, "rate_of_change": -1.7708998085513576, "market_dynamics": -1.368617, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.0, "high": 438.0, "low": 394.0, "close": 400.0, "volume": 18814200}, "trend_line": 604.366667, "activity_lines": {"activity_5": 428.4, "activity_10": 453.563636, "activity_20": 503.861905, "activity_30": 548.313978}, "trend_signal": 0, "fair_value": 432.220018, "relative_strength": -23.708288, "rate_of_change": -1.8407232418385637, "market_dynamics": -1.340997, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 404.0, "high": 412.0, "low": 370.0, "close": 382.0, "volume": 16107700}, "trend_line": 593.266667, "activity_lines": {"activity_5": 409.6, "activity_10": 436.454545, "activity_20": 487.880952, "activity_30": 533.967742}, "trend_signal": 0, "fair_value": 432.302548, "relative_strength": -24.235815, "rate_of_change": -1.836633389312985, "market_dynamics": -1.481802, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 380.0, "high": 396.0, "low": 372.0, "close": 384.0, "volume": 8013600}, "trend_line": 581.733333, "activity_lines": {"activity_5": 394.8, "activity_10": 422.581818, "activity_20": 473.461905, "activity_30": 520.466667}, "trend_signal": 0, "fair_value": 432.192668, "relative_strength": -26.870867, "rate_of_change": -1.9440387673086594, "market_dynamics": -1.478499, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 362.0, "high": 400.0, "low": 328.0, "close": 382.0, "volume": 35837900}, "trend_line": 572.8, "activity_lines": {"activity_5": 386.933333, "activity_10": 411.181818, "activity_20": 460.0, "activity_30": 507.580645}, "trend_signal": 0, "fair_value": 432.045822, "relative_strength": -24.470611, "rate_of_change": -1.5356405578361556, "market_dynamics": -1.392135, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.0, "high": 422.0, "low": 384.0, "close": 406.0, "volume": 26117200}, "trend_line": 562.333333, "activity_lines": {"activity_5": 391.6, "activity_10": 406.290909, "activity_20": 450.12381, "activity_30": 496.819355}, "trend_signal": 0, "fair_value": 432.173547, "relative_strength": -22.005948, "rate_of_change": -1.8272812499999853, "market_dynamics": -1.23094, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 406.0, "high": 442.0, "low": 402.0, "close": 408.0, "volume": 30596700}, "trend_line": 551.766667, "activity_lines": {"activity_5": 397.333333, "activity_10": 403.563636, "activity_20": 441.6, "activity_30": 486.862366}, "trend_signal": 0, "fair_value": 431.257758, "relative_strength": -24.44871, "rate_of_change": -1.8790751641251282, "market_dynamics": -0.955226, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.0, "high": 420.0, "low": 402.0, "close": 404.0, "volume": 21640400}, "trend_line": 539.066667, "activity_lines": {"activity_5": 401.2, "activity_10": 401.490909, "activity_20": 434.038095, "activity_30": 477.329032}, "trend_signal": 0, "fair_value": 430.165423, "relative_strength": -26.552223, "rate_of_change": -2.301697576087889, "market_dynamics": -0.678504, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.0, "high": 550.0, "low": 404.0, "close": 488.0, "volume": 133706300}, "trend_line": 531.833333, "activity_lines": {"activity_5": 431.6, "activity_10": 415.2, "activity_20": 435.647619, "activity_30": 474.034409}, "trend_signal": 0, "fair_value": 430.184989, "relative_strength": -11.558405, "rate_of_change": -1.3418255000359747, "market_dynamics": -0.114267, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 492.0, "high": 540.0, "low": 490.0, "close": 510.0, "volume": 35712400}, "trend_line": 525.333333, "activity_lines": {"activity_5": 462.4, "activity_10": 433.090909, "activity_20": 439.980952, "activity_30": 472.625806}, "trend_signal": 0, "fair_value": 430.164494, "relative_strength": -11.068054, "rate_of_change": -1.2221874028343385, "market_dynamics": 0.349062, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.0, "high": 530.0, "low": 488.0, "close": 490.0, "volume": 43951100}, "trend_line": 517.666667, "activity_lines": {"activity_5": 478.0, "activity_10": 446.254545, "activity_20": 442.62381, "activity_30": 470.346237}, "trend_signal": 0, "fair_value": 430.227061, "relative_strength": -15.645638, "rate_of_change": -1.4593907369666332, "market_dynamics": 0.679814, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 490.0, "high": 505.0, "low": 488.0, "close": 490.0, "volume": 18809600}, "trend_line": 511.333333, "activity_lines": {"activity_5": 488.0, "activity_10": 458.0, "activity_20": 445.6, "activity_30": 468.56129}, "trend_signal": 0, "fair_value": 429.836913, "relative_strength": -15.064132, "rate_of_change": -1.2234386341123988, "market_dynamics": 0.938747, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 494.0, "high": 510.0, "low": 458.0, "close": 480.0, "volume": 66597200}, "trend_line": 505.0, "activity_lines": {"activity_5": 489.2, "activity_10": 466.290909, "activity_20": 447.957143, "activity_30": 466.539785}, "trend_signal": 0, "fair_value": 430.209621, "relative_strength": -15.853272, "rate_of_change": -1.2385918521763928, "market_dynamics": 0.887405, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 480.0, "high": 510.0, "low": 476.0, "close": 482.0, "volume": 60296700}, "trend_line": 500.233333, "activity_lines": {"activity_5": 486.0, "activity_10": 473.163636, "activity_20": 450.790476, "activity_30": 465.055914}, "trend_signal": 0, "fair_value": 430.691729, "relative_strength": -15.930592, "rate_of_change": -0.9438944554455413, "market_dynamics": 0.908095, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 490.0, "high": 520.0, "low": 428.0, "close": 430.0, "volume": 98376100}, "trend_line": 492.733333, "activity_lines": {"activity_5": 465.866667, "activity_10": 468.8, "activity_20": 448.947619, "activity_30": 460.524731}, "trend_signal": 0, "fair_value": 430.997445, "relative_strength": -21.99005, "rate_of_change": -1.4993003275133607, "market_dynamics": 0.905711, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.0, "high": 430.0, "low": 396.0, "close": 398.0, "volume": 55514300}, "trend_line": 484.333333, "activity_lines": {"activity_5": 440.4, "activity_10": 457.745455, "activity_20": 444.390476, "activity_30": 454.412903}, "trend_signal": 0, "fair_value": 431.303263, "relative_strength": -27.470491, "rate_of_change": -1.7047760801683034, "market_dynamics": 0.806208, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 400.0, "high": 422.0, "low": 370.0, "close": 372.0, "volume": 72413800}, "trend_line": 473.733333, "activity_lines": {"activity_5": 412.4, "activity_10": 442.109091, "activity_20": 437.866667, "activity_30": 447.165591}, "trend_signal": 0, "fair_value": 431.406197, "relative_strength": -31.464841, "rate_of_change": -2.1885753628276428, "market_dynamics": 0.613846, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 372.0, "high": 384.0, "low": 352.0, "close": 370.0, "volume": 112901000}, "trend_line": 464.4, "activity_lines": {"activity_5": 391.6, "activity_10": 426.763636, "activity_20": 431.685714, "activity_30": 440.473118}, "trend_signal": 0, "fair_value": 431.74983, "relative_strength": -33.1044, "rate_of_change": -1.9701659878765674, "market_dynamics": 0.418191, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.0, "high": 378.0, "low": 356.0, "close": 362.0, "volume": 86762300}, "trend_line": 455.8, "activity_lines": {"activity_5": 375.466667, "activity_10": 410.581818, "activity_20": 425.038095, "activity_30": 433.866667}, "trend_signal": 0, "fair_value": 431.909386, "relative_strength": -36.327874, "rate_of_change": -1.8518518518518445, "market_dynamics": 0.164597, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 364.0, "high": 418.0, "low": 362.0, "close": 368.0, "volume": 228444800}, "trend_line": 449.566667, "activity_lines": {"activity_5": 369.333333, "activity_10": 397.781818, "activity_20": 419.609524, "activity_30": 428.202151}, "trend_signal": 0, "fair_value": 432.252272, "relative_strength": -36.573352, "rate_of_change": -1.367558797718301, "market_dynamics": 0.080751, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 368.0, "high": 384.0, "low": 362.0, "close": 368.0, "volume": 89846900}, "trend_line": 443.166667, "activity_lines": {"activity_5": 367.333333, "activity_10": 387.563636, "activity_20": 414.571429, "activity_30": 422.939785}, "trend_signal": 0, "fair_value": 432.341637, "relative_strength": -35.654952, "rate_of_change": -1.4235930885863426, "market_dynamics": -0.076133, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.0, "high": 380.0, "low": 352.0, "close": 352.0, "volume": 77006900}, "trend_line": 436.233333, "activity_lines": {"activity_5": 362.0, "activity_10": 376.654545, "activity_20": 408.219048, "activity_30": 417.058065}, "trend_signal": 0, "fair_value": 432.231859, "relative_strength": -37.597537, "rate_of_change": -1.5644980808089526, "market_dynamics": -0.302142, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 352.0, "high": 360.0, "low": 350.0, "close": 352.0, "volume": 38375700}, "trend_line": 429.966667, "activity_lines": {"activity_5": 358.0, "activity_10": 368.254545, "activity_20": 402.095238, "activity_30": 411.623656}, "trend_signal": 0, "fair_value": 432.291095, "relative_strength": -39.579726, "rate_of_change": -1.4365399262142224, "market_dynamics": -0.553526, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 350.0, "high": 358.0, "low": 346.0, "close": 348.0, "volume": 31561100}, "trend_line": 423.566667, "activity_lines": {"activity_5": 353.866667, "activity_10": 361.454545, "activity_20": 395.733333, "activity_30": 406.335484}, "trend_signal": 0, "fair_value": 432.288473, "relative_strength": -39.087893, "rate_of_change": -1.4884874784956243, "market_dynamics": -0.832127, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 348.0, "high": 366.0, "low": 344.0, "close": 350.0, "volume": 57925600}, "trend_line": 418.566667, "activity_lines": {"activity_5": 351.333333, "activity_10": 357.454545, "activity_20": 389.733333, "activity_30": 401.589247}, "trend_signal": 0, "fair_value": 432.286599, "relative_strength": -37.690558, "rate_of_change": -1.180451718595694, "market_dynamics": -0.946199, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.0, "high": 374.0, "low": 336.0, "close": 360.0, "volume": 137916700}, "trend_line": 413.733333, "activity_lines": {"activity_5": 353.333333, "activity_10": 356.727273, "activity_20": 384.838095, "activity_30": 397.810753}, "trend_signal": 0, "fair_value": 432.31261, "relative_strength": -35.35425, "rate_of_change": -1.154734569439563, "market_dynamics": -0.857341, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.0, "high": 384.0, "low": 354.0, "close": 356.0, "volume": 96884600}, "trend_line": 409.466667, "activity_lines": {"activity_5": 354.533333, "activity_10": 355.963636, "activity_20": 379.780952, "activity_30": 394.086022}, "trend_signal": 0, "fair_value": 432.071532, "relative_strength": -35.281282, "rate_of_change": -1.0312599105956115, "market_dynamics": -0.696828, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.0, "high": 370.0, "low": 342.0, "close": 344.0, "volume": 40993900}, "trend_line": 406.533333, "activity_lines": {"activity_5": 351.466667, "activity_10": 353.309091, "activity_20": 373.828571, "activity_30": 389.862366}, "trend_signal": 0, "fair_value": 431.705241, "relative_strength": -38.15393, "rate_of_change": -0.7163791918622635, "market_dynamics": -0.619721, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.0, "high": 384.0, "low": 344.0, "close": 360.0, "volume": 112586400}, "trend_line": 401.933333, "activity_lines": {"activity_5": 354.266667, "activity_10": 354.036364, "activity_20": 369.685714, "activity_30": 386.860215}, "trend_signal": 0, "fair_value": 431.429443, "relative_strength": -34.769584, "rate_of_change": -1.131518531593576, "market_dynamics": -0.372801, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 366.0, "high": 378.0, "low": 352.0, "close": 356.0, "volume": 64129600}, "trend_line": 398.8, "activity_lines": {"activity_5": 354.933333, "activity_10": 354.072727, "activity_20": 365.771429, "activity_30": 383.896774}, "trend_signal": 0, "fair_value": 431.128003, "relative_strength": -34.571546, "rate_of_change": -0.7795653514509565, "market_dynamics": -0.271402, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.0, "high": 358.0, "low": 338.0, "close": 346.0, "volume": 68503000}, "trend_line": 396.6, "activity_lines": {"activity_5": 351.866667, "activity_10": 352.509091, "activity_20": 361.638095, "activity_30": 380.490323}, "trend_signal": 0, "fair_value": 431.076343, "relative_strength": -36.534453, "rate_of_change": -0.5516549648946812, "market_dynamics": -0.101073, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 344.0, "high": 348.0, "low": 310.0, "close": 314.0, "volume": 66538800}, "trend_line": 393.733333, "activity_lines": {"activity_5": 339.066667, "activity_10": 345.527273, "activity_20": 355.142857, "activity_30": 375.16129}, "trend_signal": 0, "fair_value": 430.662614, "relative_strength": -38.95258, "rate_of_change": -0.7228106404437737, "market_dynamics": 0.041422, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.0, "high": 342.0, "low": 314.0, "close": 332.0, "volume": 26581300}, "trend_line": 392.066667, "activity_lines": {"activity_5": 335.066667, "activity_10": 342.509091, "activity_20": 351.2, "activity_30": 371.178495}, "trend_signal": 0, "fair_value": 430.315979, "relative_strength": -37.253917, "rate_of_change": -0.4232981717095363, "market_dynamics": 0.010798, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.0, "high": 346.0, "low": 326.0, "close": 342.0, "volume": 28467700}, "trend_line": 390.666667, "activity_lines": {"activity_5": 335.2, "activity_10": 341.672727, "activity_20": 348.914286, "activity_30": 367.948387}, "trend_signal": 0, "fair_value": 430.178316, "relative_strength": -33.582, "rate_of_change": -0.3570821285860492, "market_dynamics": 0.0183, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 342.0, "high": 344.0, "low": 326.0, "close": 330.0, "volume": 17895800}, "trend_line": 388.933333, "activity_lines": {"activity_5": 332.533333, "activity_10": 338.763636, "activity_20": 346.152381, "activity_30": 364.034409}, "trend_signal": 0, "fair_value": 429.96373, "relative_strength": -36.70975, "rate_of_change": -0.44368617709583436, "market_dynamics": -0.047225, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 334.0, "high": 346.0, "low": 332.0, "close": 338.0, "volume": 25769000}, "trend_line": 386.666667, "activity_lines": {"activity_5": 334.266667, "activity_10": 337.672727, "activity_20": 344.628571, "activity_30": 360.748387}, "trend_signal": 0, "fair_value": 429.800426, "relative_strength": -34.061795, "rate_of_change": -0.5827903673146952, "market_dynamics": 0.054751, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.0, "high": 340.0, "low": 320.0, "close": 326.0, "volume": 18457600}, "trend_line": 383.933333, "activity_lines": {"activity_5": 332.533333, "activity_10": 334.8, "activity_20": 342.247619, "activity_30": 356.834409}, "trend_signal": 0, "fair_value": 429.741284, "relative_strength": -35.669684, "rate_of_change": -0.7068967235285407, "market_dynamics": 0.04477, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.0, "high": 334.0, "low": 320.0, "close": 324.0, "volume": 15073200}, "trend_line": 381.266667, "activity_lines": {"activity_5": 329.333333, "activity_10": 332.109091, "activity_20": 339.895238, "activity_30": 352.967742}, "trend_signal": 0, "fair_value": 429.608961, "relative_strength": -35.700466, "rate_of_change": -0.6945648556125812, "market_dynamics": -0.019191, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.0, "high": 326.0, "low": 312.0, "close": 314.0, "volume": 31842200}, "trend_line": 375.466667, "activity_lines": {"activity_5": 323.333333, "activity_10": 327.963636, "activity_20": 336.809524, "activity_30": 348.627957}, "trend_signal": 0, "fair_value": 429.460824, "relative_strength": -37.34727, "rate_of_change": -1.5212449715673706, "market_dynamics": -0.079962, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.0, "high": 322.0, "low": 298.0, "close": 298.0, "volume": 43292100}, "trend_line": 368.4, "activity_lines": {"activity_5": 313.866667, "activity_10": 321.745455, "activity_20": 332.428571, "activity_30": 343.630108}, "trend_signal": 0, "fair_value": 429.185978, "relative_strength": -39.658166, "rate_of_change": -1.8821023598347801, "market_dynamics": -0.218288, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 312.0, "low": 292.0, "close": 294.0, "volume": 50277300}, "trend_line": 361.866667, "activity_lines": {"activity_5": 305.2, "activity_10": 315.854545, "activity_20": 328.0, "activity_30": 338.830108}, "trend_signal": 0, "fair_value": 429.247663, "relative_strength": -39.078379, "rate_of_change": -1.773434581976105, "market_dynamics": -0.290489, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.0, "high": 324.0, "low": 294.0, "close": 310.0, "volume": 72172900}, "trend_line": 355.866667, "activity_lines": {"activity_5": 304.8, "activity_10": 313.818182, "activity_20": 325.447619, "activity_30": 335.483871}, "trend_signal": 0, "fair_value": 429.315333, "relative_strength": -34.250322, "rate_of_change": -1.658069268922191, "market_dynamics": -0.161224, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.0, "high": 326.0, "low": 306.0, "close": 320.0, "volume": 32995800}, "trend_line": 350.533333, "activity_lines": {"activity_5": 308.8, "activity_10": 313.672727, "activity_20": 324.047619, "activity_30": 333.169892}, "trend_signal": 0, "fair_value": 429.47125, "relative_strength": -32.753225, "rate_of_change": -1.4986888333657784, "market_dynamics": 0.028476, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.0, "high": 350.0, "low": 322.0, "close": 334.0, "volume": 95383800}, "trend_line": 345.6, "activity_lines": {"activity_5": 317.733333, "activity_10": 316.290909, "activity_20": 324.133333, "activity_30": 332.103226}, "trend_signal": 0, "fair_value": 429.777273, "relative_strength": -30.287294, "rate_of_change": -1.4073791378921456, "market_dynamics": 0.476858, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.0, "high": 382.0, "low": 334.0, "close": 370.0, "volume": 202506000}, "trend_line": 343.6, "activity_lines": {"activity_5": 337.333333, "activity_10": 325.6, "activity_20": 327.714286, "activity_30": 333.677419}, "trend_signal": 0, "fair_value": 430.471006, "relative_strength": -22.974944, "rate_of_change": -0.5787037037037037, "market_dynamics": 1.022842, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 374.0, "high": 374.0, "low": 330.0, "close": 342.0, "volume": 99765400}, "trend_line": 341.733333, "activity_lines": {"activity_5": 342.8, "activity_10": 329.090909, "activity_20": 328.533333, "activity_30": 333.574194}, "trend_signal": 0, "fair_value": 430.985252, "relative_strength": -26.823606, "rate_of_change": -0.5432674621653104, "market_dynamics": 1.288281, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 358.0, "high": 358.0, "low": 280.0, "close": 312.0, "volume": 111268100}, "trend_line": 339.733333, "activity_lines": {"activity_5": 335.066667, "activity_10": 327.054545, "activity_20": 326.580952, "activity_30": 331.655914}, "trend_signal": 0, "fair_value": 431.174393, "relative_strength": -27.398222, "rate_of_change": -0.5852516587838974, "market_dynamics": 1.382659, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.0, "high": 312.0, "low": 288.0, "close": 298.0, "volume": 55434800}, "trend_line": 337.333333, "activity_lines": {"activity_5": 322.533333, "activity_10": 322.727273, "activity_20": 323.504762, "activity_30": 328.963441}, "trend_signal": 0, "fair_value": 431.310009, "relative_strength": -26.290018, "rate_of_change": -0.7064364214152734, "market_dynamics": 1.08953, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.0, "high": 320.0, "low": 294.0, "close": 312.0, "volume": 33679900}, "trend_line": 335.666667, "activity_lines": {"activity_5": 316.133333, "activity_10": 321.418182, "activity_20": 321.980952, "activity_30": 327.329032}, "trend_signal": 0, "fair_value": 431.644019, "relative_strength": -24.466893, "rate_of_change": -0.4940709491048025, "market_dynamics": 0.739879, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 312.0, "high": 330.0, "low": 308.0, "close": 312.0, "volume": 119955700}, "trend_line": 333.8, "activity_lines": {"activity_5": 311.2, "activity_10": 320.145455, "activity_20": 320.685714, "activity_30": 325.802151}, "trend_signal": 0, "fair_value": 431.965957, "relative_strength": -24.217531, "rate_of_change": -0.5561073480078398, "market_dynamics": 0.564395, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.0, "high": 328.0, "low": 290.0, "close": 298.0, "volume": 134793800}, "trend_line": 331.466667, "activity_lines": {"activity_5": 305.466667, "activity_10": 316.072727, "activity_20": 318.266667, "activity_30": 323.492473}, "trend_signal": 0, "fair_value": 432.174007, "relative_strength": -26.24423, "rate_of_change": -0.6990212702217012, "market_dynamics": 0.478582, "expectation": {"probability": 42.572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.0, "high": 328.0, "low": 290.0, "close": 292.0, "volume": 161602000}, "trend_line": 329.466667, "activity_lines": {"activity_5": 300.666667, "activity_10": 310.836364, "activity_20": 315.504762, "activity_30": 320.946237}, "trend_signal": 0, "fair_value": 432.222871, "relative_strength": -20.501699, "rate_of_change": -0.603378921356216, "market_dynamics": 0.510149, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.0, "high": 290.0, "low": 262.0, "close": 264.0, "volume": 56062100}, "trend_line": 326.533333, "activity_lines": {"activity_5": 287.866667, "activity_10": 300.836364, "activity_20": 310.180952, "activity_30": 316.722581}, "trend_signal": 0, "fair_value": 432.031887, "relative_strength": -22.839379, "rate_of_change": -0.8903280039555398, "market_dynamics": 0.204446, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.0, "high": 264.0, "low": 246.0, "close": 254.0, "volume": 18489900}, "trend_line": 323.4, "activity_lines": {"activity_5": 274.0, "activity_10": 290.036364, "activity_20": 304.228571, "activity_30": 312.043011}, "trend_signal": 0, "fair_value": 431.897523, "relative_strength": -24.669707, "rate_of_change": -0.9595752357692836, "market_dynamics": -0.25652, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.0, "high": 276.0, "low": 254.0, "close": 264.0, "volume": 22906600}, "trend_line": 320.533333, "activity_lines": {"activity_5": 267.333333, "activity_10": 282.509091, "activity_20": 299.647619, "activity_30": 308.210753}, "trend_signal": 0, "fair_value": 431.827262, "relative_strength": -20.830965, "rate_of_change": -0.8864152752009741, "market_dynamics": -0.612148, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 268.0, "low": 250.0, "close": 256.0, "volume": 24210600}, "trend_line": 317.066667, "activity_lines": {"activity_5": 261.2, "activity_10": 275.454545, "activity_20": 294.619048, "activity_30": 304.047312}, "trend_signal": 0, "fair_value": 431.669502, "relative_strength": -21.740006, "rate_of_change": -1.081530575167991, "market_dynamics": -0.988564, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.0, "high": 262.0, "low": 250.0, "close": 256.0, "volume": 15662400}, "trend_line": 313.733333, "activity_lines": {"activity_5": 257.866667, "activity_10": 269.963636, "activity_20": 289.980952, "activity_30": 300.107527}, "trend_signal": 0, "fair_value": 431.475525, "relative_strength": -25.448275, "rate_of_change": -1.051303825639918, "market_dynamics": -1.084021, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.0, "high": 286.0, "low": 254.0, "close": 280.0, "volume": 50946900}, "trend_line": 311.6, "activity_lines": {"activity_5": 264.933333, "activity_10": 269.854545, "activity_20": 287.961905, "activity_30": 297.931183}, "trend_signal": 0, "fair_value": 431.399177, "relative_strength": -19.445996, "rate_of_change": -0.6799828949001071, "market_dynamics": -0.955278, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.0, "high": 286.0, "low": 248.0, "close": 248.0, "volume": 35834600}, "trend_line": 307.866667, "activity_lines": {"activity_5": 260.266667, "activity_10": 264.254545, "activity_20": 283.104762, "activity_30": 293.827957}, "trend_signal": 0, "fair_value": 431.129773, "relative_strength": -22.745055, "rate_of_change": -1.1981171373555892, "market_dynamics": -1.047482, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.0, "high": 258.0, "low": 246.0, "close": 252.0, "volume": 16204700}, "trend_line": 304.4, "activity_lines": {"activity_5": 257.333333, "activity_10": 260.545455, "activity_20": 278.942857, "activity_30": 290.223656}, "trend_signal": 0, "fair_value": 430.83772, "relative_strength": -18.750495, "rate_of_change": -1.126028690855327, "market_dynamics": -1.081081, "expectation": {"probability": 36.9545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 254.0, "low": 234.0, "close": 236.0, "volume": 24867900}, "trend_line": 300.733333, "activity_lines": {"activity_5": 249.866667, "activity_10": 255.018182, "activity_20": 273.47619, "activity_30": 285.810753}, "trend_signal": 0, "fair_value": 430.394814, "relative_strength": -22.795928, "rate_of_change": -1.2045555190538637, "market_dynamics": -1.111574, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.0, "high": 240.0, "low": 230.0, "close": 232.0, "volume": 10083100}, "trend_line": 298.0, "activity_lines": {"activity_5": 242.4, "activity_10": 249.890909, "activity_20": 267.904762, "activity_30": 281.376344}, "trend_signal": 0, "fair_value": 430.107352, "relative_strength": -20.020124, "rate_of_change": -0.908889271679111, "market_dynamics": -1.286811, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.0, "high": 236.0, "low": 195.0, "close": 210.0, "volume": 34885400}, "trend_line": 293.933333, "activity_lines": {"activity_5": 229.2, "activity_10": 241.854545, "activity_20": 260.609524, "activity_30": 275.698925}, "trend_signal": 0, "fair_value": 429.558141, "relative_strength": -19.800434, "rate_of_change": -1.3646533557046965, "market_dynamics": -1.333111, "expectation": {"probability": 36.3405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 216.0, "low": 206.0, "close": 208.0, "volume": 9296600}, "trend_line": 289.466667, "activity_lines": {"activity_5": 220.0, "activity_10": 234.436364, "activity_20": 253.647619, "activity_30": 270.154839}, "trend_signal": 0, "fair_value": 429.008182, "relative_strength": -18.853812, "rate_of_change": -1.5196187361302202, "market_dynamics": -1.42564, "expectation": {"probability": 36.2637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c247615f-1ceb-4485-afb7-b179147c4db9/", "share_image": "https://sharemaestro.com/terminal/c247615f-1ceb-4485-afb7-b179147c4db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}