{"ticker": {"uuid": "c24811d9-61d0-4d22-ba1b-bc2f03558167", "symbol": "OLI", "name": "Olidata S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLI fell 18.51%, moving from 1.69 to 1.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.65 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "-18.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.65"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.398, "high": 1.468, "low": 1.332, "close": 1.374, "volume": 173474}, "trend_line": 1.866027, "activity_lines": {"activity_5": 1.430533, "activity_10": 1.491025, "activity_20": 1.583379, "activity_30": 1.708485}, "trend_signal": 0, "fair_value": 3.737781, "relative_strength": -44.654994, "rate_of_change": -1.6522810174256348, "market_dynamics": -0.355607, "expectation": {"probability": 43.0172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.48, "high": 3.78, "low": 3.42, "close": 3.5, "volume": 134041}, "trend_line": 2.122667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.401818, "activity_20": 2.898667, "activity_30": 2.534925}, "trend_signal": 1, "fair_value": 1.606821, "relative_strength": 72.272226, "rate_of_change": 3.269330035461513, "market_dynamics": 0.675133, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.4, "close": 3.48, "volume": 30688}, "trend_line": 2.1892, "activity_lines": {"activity_5": 3.468, "activity_10": 3.416364, "activity_20": 2.997524, "activity_30": 2.622495}, "trend_signal": 1, "fair_value": 1.619615, "relative_strength": 64.581236, "rate_of_change": 3.1344059148232004, "market_dynamics": 0.603181, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.4, "close": 3.44, "volume": 31017}, "trend_line": 2.2544, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.426909, "activity_20": 3.083067, "activity_30": 2.703191}, "trend_signal": 1, "fair_value": 1.632154, "relative_strength": 64.120284, "rate_of_change": 2.978256897496799, "market_dynamics": 0.519387, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.3, "close": 3.34, "volume": 31532}, "trend_line": 2.316267, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.420727, "activity_20": 3.149771, "activity_30": 2.77323}, "trend_signal": 1, "fair_value": 1.644051, "relative_strength": 51.737069, "rate_of_change": 2.7442778566359074, "market_dynamics": 0.390012, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.34, "high": 3.66, "low": 3.34, "close": 3.4, "volume": 84025}, "trend_line": 2.380133, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.424364, "activity_20": 3.213352, "activity_30": 2.843148}, "trend_signal": 1, "fair_value": 1.656333, "relative_strength": 54.909319, "rate_of_change": 2.7572814360347917, "market_dynamics": 0.203384, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 23223}, "trend_line": 2.440667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.402909, "activity_20": 3.258286, "activity_30": 2.902495}, "trend_signal": 1, "fair_value": 1.667974, "relative_strength": 44.1587, "rate_of_change": 2.5433032523812784, "market_dynamics": -0.032956, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.06, "close": 3.06, "volume": 71834}, "trend_line": 2.4932, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.337091, "activity_20": 3.271714, "activity_30": 2.942452}, "trend_signal": 1, "fair_value": 1.678077, "relative_strength": 31.641066, "rate_of_change": 2.1524034208681453, "market_dynamics": -0.26096, "expectation": {"probability": 21.6998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.08, "high": 3.24, "low": 3.02, "close": 3.12, "volume": 39455}, "trend_line": 2.547733, "activity_lines": {"activity_5": 3.192, "activity_10": 3.289455, "activity_20": 3.283352, "activity_30": 2.98289}, "trend_signal": 1, "fair_value": 1.688564, "relative_strength": 30.060327, "rate_of_change": 2.1872693726937333, "market_dynamics": -0.431884, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.06, "high": 3.48, "low": 3.02, "close": 3.2, "volume": 80863}, "trend_line": 2.604933, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.261818, "activity_20": 3.294819, "activity_30": 3.024972}, "trend_signal": 1, "fair_value": 1.699564, "relative_strength": 36.171239, "rate_of_change": 2.2451332223588545, "market_dynamics": -0.520972, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.0, "close": 3.06, "volume": 24636}, "trend_line": 2.657467, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.213091, "activity_20": 3.284781, "activity_30": 3.054331}, "trend_signal": 1, "fair_value": 1.709667, "relative_strength": 30.316246, "rate_of_change": 2.0167121380857043, "market_dynamics": -0.576458, "expectation": {"probability": 29.5492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.96, "close": 3.04, "volume": 16923}, "trend_line": 2.709333, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.167636, "activity_20": 3.265333, "activity_30": 3.079011}, "trend_signal": 1, "fair_value": 1.719641, "relative_strength": 30.537385, "rate_of_change": 1.951708149151051, "market_dynamics": -0.615982, "expectation": {"probability": 28.9689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.8, "close": 2.98, "volume": 48386}, "trend_line": 2.7592, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.119636, "activity_20": 3.232762, "activity_30": 3.096473}, "trend_signal": 1, "fair_value": 1.729231, "relative_strength": 24.853962, "rate_of_change": 1.8405637106992712, "market_dynamics": -0.633232, "expectation": {"probability": 28.1847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98, "high": 3.3, "low": 2.8, "close": 3.18, "volume": 344962}, "trend_line": 2.815733, "activity_lines": {"activity_5": 3.084, "activity_10": 3.117091, "activity_20": 3.222476, "activity_30": 3.123622}, "trend_signal": 1, "fair_value": 1.740103, "relative_strength": 29.899685, "rate_of_change": 2.0488909828935906, "market_dynamics": -0.615944, "expectation": {"probability": 26.5079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.18, "high": 5.2, "low": 3.1, "close": 4.72, "volume": 974821}, "trend_line": 2.9236, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.399273, "activity_20": 3.360476, "activity_30": 3.246477}, "trend_signal": 1, "fair_value": 1.760846, "relative_strength": 91.347644, "rate_of_change": 3.83086748637034, "market_dynamics": -0.375088, "expectation": {"probability": 30.0623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.92, "high": 7.3, "low": 4.8, "close": 6.7, "volume": 1214038}, "trend_line": 3.097467, "activity_lines": {"activity_5": 4.728, "activity_10": 4.016364, "activity_20": 3.68019, "activity_30": 3.490116}, "trend_signal": 1, "fair_value": 1.794282, "relative_strength": 156.105931, "rate_of_change": 5.947017375838008, "market_dynamics": -0.03735, "expectation": {"probability": 33.9909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1, "high": 9.2, "low": 6.7, "close": 8.3, "volume": 1712516}, "trend_line": 3.324667, "activity_lines": {"activity_5": 6.12, "activity_10": 4.864364, "activity_20": 4.134762, "activity_30": 3.825763}, "trend_signal": 1, "fair_value": 1.837974, "relative_strength": 206.484765, "rate_of_change": 7.3350256838894445, "market_dynamics": 0.33514, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.75, "low": 6.65, "close": 7.25, "volume": 660110}, "trend_line": 3.516867, "activity_lines": {"activity_5": 6.811333, "activity_10": 5.430545, "activity_20": 4.465333, "activity_30": 4.079011}, "trend_signal": 1, "fair_value": 1.874936, "relative_strength": 161.076951, "rate_of_change": 5.7810301001574045, "market_dynamics": 0.630351, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 8.7, "low": 7.05, "close": 7.95, "volume": 648056}, "trend_line": 3.7324, "activity_lines": {"activity_5": 7.451333, "activity_10": 6.047818, "activity_20": 4.844524, "activity_30": 4.365019}, "trend_signal": 1, "fair_value": 1.916385, "relative_strength": 179.006484, "rate_of_change": 6.128551349823584, "market_dynamics": 0.764905, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.05, "high": 8.05, "low": 6.95, "close": 7.0, "volume": 330400}, "trend_line": 3.916267, "activity_lines": {"activity_5": 7.456667, "activity_10": 6.404545, "activity_20": 5.111667, "activity_30": 4.575832}, "trend_signal": 1, "fair_value": 1.951744, "relative_strength": 134.179674, "rate_of_change": 4.926240488693596, "market_dynamics": 0.781115, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.1, "high": 7.1, "low": 5.55, "close": 5.6, "volume": 315981}, "trend_line": 4.053467, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.437636, "activity_20": 5.228524, "activity_30": 4.68446}, "trend_signal": 1, "fair_value": 1.978128, "relative_strength": 88.711337, "rate_of_change": 3.5033362127761065, "market_dynamics": 0.681244, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.05, "high": 6.8, "low": 5.15, "close": 6.05, "volume": 615734}, "trend_line": 4.205667, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.506364, "activity_20": 5.377952, "activity_30": 4.813269}, "trend_signal": 1, "fair_value": 2.007397, "relative_strength": 98.903061, "rate_of_change": 3.754810388242945, "market_dynamics": 0.591291, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.7, "close": 6.1, "volume": 137853}, "trend_line": 4.287, "activity_lines": {"activity_5": 6.23, "activity_10": 6.529455, "activity_20": 5.52, "activity_30": 4.935484}, "trend_signal": 1, "fair_value": 2.036987, "relative_strength": 86.057195, "rate_of_change": 1.9338906290012947, "market_dynamics": 0.442276, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.8, "close": 5.95, "volume": 224878}, "trend_line": 4.368, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.468545, "activity_20": 5.635286, "activity_30": 5.042774}, "trend_signal": 1, "fair_value": 2.065615, "relative_strength": 78.134577, "rate_of_change": 1.8894331700489948, "market_dynamics": 0.297924, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.65, "close": 5.75, "volume": 111145}, "trend_line": 4.450333, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.320909, "activity_20": 5.719571, "activity_30": 5.131935}, "trend_signal": 1, "fair_value": 2.092962, "relative_strength": 62.746088, "rate_of_change": 1.8849130036629882, "market_dynamics": 0.176852, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.05, "high": 6.45, "low": 5.25, "close": 5.55, "volume": 425021}, "trend_line": 4.534667, "activity_lines": {"activity_5": 5.79, "activity_10": 6.118182, "activity_20": 5.773333, "activity_30": 5.202882}, "trend_signal": 1, "fair_value": 2.119026, "relative_strength": 54.254206, "rate_of_change": 1.8950042614788634, "market_dynamics": 0.014873, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.3, "close": 5.45, "volume": 371417}, "trend_line": 4.607667, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.918182, "activity_20": 5.807333, "activity_30": 5.261935}, "trend_signal": 1, "fair_value": 2.144449, "relative_strength": 46.163132, "rate_of_change": 1.6098205226536018, "market_dynamics": -0.146478, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.1, "close": 5.1, "volume": 84777}, "trend_line": 4.662333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.706364, "activity_20": 5.797762, "activity_30": 5.293699}, "trend_signal": 1, "fair_value": 2.167628, "relative_strength": 32.455458, "rate_of_change": 1.186413861939244, "market_dynamics": -0.348782, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.92, "close": 5.25, "volume": 251703}, "trend_line": 4.723333, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.560909, "activity_20": 5.792762, "activity_30": 5.331613}, "trend_signal": 1, "fair_value": 2.191769, "relative_strength": 34.239521, "rate_of_change": 1.3083578543188559, "market_dynamics": -0.507002, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.1, "close": 5.4, "volume": 241917}, "trend_line": 4.788667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.491818, "activity_20": 5.791905, "activity_30": 5.375269}, "trend_signal": 1, "fair_value": 2.216872, "relative_strength": 35.822241, "rate_of_change": 1.383218163953293, "market_dynamics": -0.629821, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.25, "close": 5.45, "volume": 46671}, "trend_line": 4.855667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.460909, "activity_20": 5.785333, "activity_30": 5.417935}, "trend_signal": 1, "fair_value": 2.242295, "relative_strength": 34.770097, "rate_of_change": 1.3991367535057286, "market_dynamics": -0.696764, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.35, "high": 5.85, "low": 5.25, "close": 5.45, "volume": 138248}, "trend_line": 4.920667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.432727, "activity_20": 5.767381, "activity_30": 5.45628}, "trend_signal": 1, "fair_value": 2.267718, "relative_strength": 32.086368, "rate_of_change": 1.3386420444400222, "market_dynamics": -0.691864, "expectation": {"probability": 30.6476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.15, "close": 5.2, "volume": 85885}, "trend_line": 4.978, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.37, "activity_20": 5.714143, "activity_30": 5.474301}, "trend_signal": 1, "fair_value": 2.291538, "relative_strength": 23.91494, "rate_of_change": 1.165146920122818, "market_dynamics": -0.698208, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.1, "close": 5.15, "volume": 88224}, "trend_line": 5.035, "activity_lines": {"activity_5": 5.28, "activity_10": 5.314545, "activity_20": 5.645571, "activity_30": 5.485398}, "trend_signal": 1, "fair_value": 2.315038, "relative_strength": 21.571723, "rate_of_change": 1.1450381679389392, "market_dynamics": -0.717073, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.25, "high": 7.65, "low": 5.1, "close": 7.1, "volume": 1343122}, "trend_line": 5.160333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.628182, "activity_20": 5.753333, "activity_30": 5.618624}, "trend_signal": 1, "fair_value": 2.351038, "relative_strength": 63.097861, "rate_of_change": 2.4892353525322637, "market_dynamics": -0.492696, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.3, "close": 6.35, "volume": 515838}, "trend_line": 5.258667, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.780909, "activity_20": 5.778333, "activity_30": 5.695376}, "trend_signal": 1, "fair_value": 2.382231, "relative_strength": 41.381926, "rate_of_change": 1.9055746983770308, "market_dynamics": -0.31042, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.35, "high": 6.8, "low": 6.05, "close": 6.15, "volume": 290500}, "trend_line": 5.353667, "activity_lines": {"activity_5": 6.196667, "activity_10": 5.882727, "activity_20": 5.785952, "activity_30": 5.752882}, "trend_signal": 1, "fair_value": 2.412141, "relative_strength": 32.512164, "rate_of_change": 1.806541467638087, "market_dynamics": -0.133109, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.2, "high": 6.75, "low": 6.0, "close": 6.45, "volume": 375670}, "trend_line": 5.466667, "activity_lines": {"activity_5": 6.35, "activity_10": 6.026364, "activity_20": 5.832381, "activity_30": 5.823613}, "trend_signal": 1, "fair_value": 2.443974, "relative_strength": 33.864865, "rate_of_change": 2.1107028136042163, "market_dynamics": 0.092389, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.25, "close": 6.55, "volume": 208614}, "trend_line": 5.581, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.163636, "activity_20": 5.892143, "activity_30": 5.893505}, "trend_signal": 1, "fair_value": 2.476449, "relative_strength": 29.528366, "rate_of_change": 2.0914571895452974, "market_dynamics": 0.081418, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.4, "close": 6.45, "volume": 107126}, "trend_line": 5.689333, "activity_lines": {"activity_5": 6.43, "activity_10": 6.259091, "activity_20": 5.949048, "activity_30": 5.94957}, "trend_signal": 1, "fair_value": 2.508282, "relative_strength": 24.442949, "rate_of_change": 1.9411037448485935, "market_dynamics": 0.102503, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.15, "close": 6.15, "volume": 130991}, "trend_line": 5.792333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.280909, "activity_20": 5.98, "activity_30": 5.97929}, "trend_signal": 1, "fair_value": 2.538192, "relative_strength": 15.160072, "rate_of_change": 1.8104055431453874, "market_dynamics": 0.133763, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.9, "close": 6.05, "volume": 252419}, "trend_line": 5.892667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.271818, "activity_20": 5.99881, "activity_30": 5.995914}, "trend_signal": 1, "fair_value": 2.567462, "relative_strength": 9.91129, "rate_of_change": 1.732186322851261, "market_dynamics": 0.129289, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.05, "high": 6.3, "low": 6.0, "close": 6.05, "volume": 114979}, "trend_line": 5.995, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.251818, "activity_20": 6.017619, "activity_30": 6.006065}, "trend_signal": 1, "fair_value": 2.596731, "relative_strength": 7.108989, "rate_of_change": 1.7366160348107194, "market_dynamics": 0.082241, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.05, "high": 6.8, "low": 6.05, "close": 6.4, "volume": 267357}, "trend_line": 6.102333, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.28, "activity_20": 6.07, "activity_30": 6.032194}, "trend_signal": 0, "fair_value": 2.628244, "relative_strength": 10.31198, "rate_of_change": 1.7903753127606286, "market_dynamics": 0.092648, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.26, "close": 6.3, "volume": 242151}, "trend_line": 6.155, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.267273, "activity_20": 6.110714, "activity_30": 6.044946}, "trend_signal": 0, "fair_value": 2.659115, "relative_strength": 10.303072, "rate_of_change": 0.8630633562606379, "market_dynamics": 0.084058, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.39, "high": 6.58, "low": 6.05, "close": 6.1, "volume": 162254}, "trend_line": 6.135, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.232727, "activity_20": 6.129762, "activity_30": 6.041398}, "trend_signal": 0, "fair_value": 2.688705, "relative_strength": 6.916954, "rate_of_change": -0.3249390739236468, "market_dynamics": -0.002608, "expectation": {"probability": 28.7861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.01, "high": 6.59, "low": 6.0, "close": 6.13, "volume": 158717}, "trend_line": 6.062667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.208182, "activity_20": 6.149048, "activity_30": 6.041075}, "trend_signal": 0, "fair_value": 2.718487, "relative_strength": 6.187114, "rate_of_change": -1.179022004889968, "market_dynamics": -0.070413, "expectation": {"probability": 32.3209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.25, "high": 6.59, "low": 6.18, "close": 6.28, "volume": 119762}, "trend_line": 6.030333, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.211273, "activity_20": 6.179381, "activity_30": 6.055097}, "trend_signal": 1, "fair_value": 2.749231, "relative_strength": 6.876254, "rate_of_change": -0.5333296385897581, "market_dynamics": -0.219384, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.26, "high": 6.4, "low": 6.15, "close": 6.15, "volume": 60222}, "trend_line": 5.970333, "activity_lines": {"activity_5": 6.184, "activity_10": 6.193818, "activity_20": 6.191714, "activity_30": 6.062817}, "trend_signal": 1, "fair_value": 2.779141, "relative_strength": 5.841113, "rate_of_change": -0.9949699295212986, "market_dynamics": -0.472488, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 6.58, "low": 6.1, "close": 6.18, "volume": 202676}, "trend_line": 5.943, "activity_lines": {"activity_5": 6.18, "activity_10": 6.189091, "activity_20": 6.202619, "activity_30": 6.076344}, "trend_signal": 1, "fair_value": 2.809244, "relative_strength": 2.61108, "rate_of_change": -0.4578136596400988, "market_dynamics": -0.619247, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.23, "high": 6.49, "low": 6.1, "close": 6.18, "volume": 153869}, "trend_line": 5.962333, "activity_lines": {"activity_5": 6.184, "activity_10": 6.189273, "activity_20": 6.20981, "activity_30": 6.091634}, "trend_signal": 1, "fair_value": 2.839346, "relative_strength": -0.095932, "rate_of_change": 0.32530708396433605, "market_dynamics": -0.756907, "expectation": {"probability": 26.777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.17, "high": 6.24, "low": 5.9, "close": 6.02, "volume": 109833}, "trend_line": 5.961333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.159818, "activity_20": 6.198286, "activity_30": 6.095355}, "trend_signal": 1, "fair_value": 2.868423, "relative_strength": -0.620967, "rate_of_change": -0.01677195822508293, "market_dynamics": -0.9038, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.02, "high": 6.2, "low": 6.01, "close": 6.04, "volume": 55956}, "trend_line": 5.959333, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.134545, "activity_20": 6.185952, "activity_30": 6.10043}, "trend_signal": 1, "fair_value": 2.897628, "relative_strength": -0.815273, "rate_of_change": -0.033549543365548946, "market_dynamics": -0.91815, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.02, "high": 6.16, "low": 5.92, "close": 6.04, "volume": 45756}, "trend_line": 5.962333, "activity_lines": {"activity_5": 6.064, "activity_10": 6.109455, "activity_20": 6.169619, "activity_30": 6.105634}, "trend_signal": 1, "fair_value": 2.926833, "relative_strength": -1.781816, "rate_of_change": 0.050341204292495716, "market_dynamics": -0.968496, "expectation": {"probability": 28.0097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.53, "close": 5.7, "volume": 175030}, "trend_line": 5.960667, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.029091, "activity_20": 6.116667, "activity_30": 6.08871}, "trend_signal": 0, "fair_value": 2.953859, "relative_strength": -2.175574, "rate_of_change": -0.027942082402981638, "market_dynamics": -0.994376, "expectation": {"probability": 16.5327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.67, "close": 5.78, "volume": 49775}, "trend_line": 5.968333, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.974182, "activity_20": 6.078, "activity_30": 6.077054}, "trend_signal": 0, "fair_value": 2.981397, "relative_strength": -3.211987, "rate_of_change": 0.1286097680008025, "market_dynamics": -1.004528, "expectation": {"probability": 16.3337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.75, "high": 6.24, "low": 5.75, "close": 5.99, "volume": 83860}, "trend_line": 5.986333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.963273, "activity_20": 6.062048, "activity_30": 6.078452}, "trend_signal": 0, "fair_value": 3.010282, "relative_strength": 0.103856, "rate_of_change": 0.30159175099646407, "market_dynamics": -0.96745, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.86, "close": 5.98, "volume": 38012}, "trend_line": 6.015667, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.953091, "activity_20": 6.045905, "activity_30": 6.078043}, "trend_signal": 0, "fair_value": 3.039103, "relative_strength": -3.068541, "rate_of_change": 0.4900161751776843, "market_dynamics": -0.964704, "expectation": {"probability": 22.6862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.98, "high": 5.99, "low": 5.61, "close": 5.8, "volume": 80675}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.915636, "activity_20": 6.014857, "activity_30": 6.064129}, "trend_signal": 0, "fair_value": 3.066769, "relative_strength": -8.110367, "rate_of_change": 0.304754235897701, "market_dynamics": -0.98559, "expectation": {"probability": 22.7119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.5, "close": 5.55, "volume": 70837}, "trend_line": 6.039, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.839091, "activity_20": 5.963571, "activity_30": 6.032903}, "trend_signal": 0, "fair_value": 3.092833, "relative_strength": -11.655849, "rate_of_change": 0.08286377195889781, "market_dynamics": -0.985714, "expectation": {"probability": 22.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.56, "high": 5.7, "low": 5.2, "close": 5.36, "volume": 101210}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.739455, "activity_20": 5.898476, "activity_30": 5.989097}, "trend_signal": 0, "fair_value": 3.117679, "relative_strength": -14.135308, "rate_of_change": -0.04967709885742861, "market_dynamics": -1.012107, "expectation": {"probability": 21.9672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.2, "close": 5.22, "volume": 35692}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.629273, "activity_20": 5.82381, "activity_30": 5.936452}, "trend_signal": 0, "fair_value": 3.141628, "relative_strength": -12.162783, "rate_of_change": -0.12702120609674697, "market_dynamics": -1.027354, "expectation": {"probability": 21.6129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.62, "close": 5.03, "volume": 84531}, "trend_line": 6.022667, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.499091, "activity_20": 5.735, "activity_30": 5.872043}, "trend_signal": 0, "fair_value": 3.164359, "relative_strength": -15.168615, "rate_of_change": -0.09398949925293985, "market_dynamics": -1.01561, "expectation": {"probability": 21.2698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.89, "close": 4.96, "volume": 13315}, "trend_line": 6.016333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.374545, "activity_20": 5.644381, "activity_30": 5.803484}, "trend_signal": 0, "fair_value": 3.186641, "relative_strength": -19.872068, "rate_of_change": -0.1051693543740645, "market_dynamics": -1.018297, "expectation": {"probability": 20.9375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.91, "high": 5.08, "low": 4.9, "close": 4.975, "volume": 38780}, "trend_line": 5.9455, "activity_lines": {"activity_5": 5.040333, "activity_10": 5.272364, "activity_20": 5.562048, "activity_30": 5.736301}, "trend_signal": 0, "fair_value": 3.209019, "relative_strength": -21.424675, "rate_of_change": -1.177345070493943, "market_dynamics": -1.04487, "expectation": {"probability": 20.9402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.97, "high": 6.26, "low": 4.905, "close": 5.71, "volume": 367934}, "trend_line": 5.924167, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.317, "activity_20": 5.556024, "activity_30": 5.721108}, "trend_signal": 0, "fair_value": 3.236109, "relative_strength": -12.207605, "rate_of_change": -0.35880918341603346, "market_dynamics": -0.848607, "expectation": {"probability": 23.4672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.22, "close": 5.62, "volume": 182916}, "trend_line": 5.9065, "activity_lines": {"activity_5": 5.387667, "activity_10": 5.346545, "activity_20": 5.543286, "activity_30": 5.701484}, "trend_signal": 0, "fair_value": 3.262622, "relative_strength": -10.797797, "rate_of_change": -0.29821914203295474, "market_dynamics": -0.688615, "expectation": {"probability": 25.8, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.65, "high": 5.79, "low": 5.58, "close": 5.68, "volume": 40437}, "trend_line": 5.880833, "activity_lines": {"activity_5": 5.528, "activity_10": 5.393727, "activity_20": 5.53869, "activity_30": 5.686871}, "trend_signal": 0, "fair_value": 3.289519, "relative_strength": -10.01641, "rate_of_change": -0.43455515110472065, "market_dynamics": -0.494635, "expectation": {"probability": 25.9221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.62, "high": 5.79, "low": 5.17, "close": 5.34, "volume": 110725}, "trend_line": 5.8405, "activity_lines": {"activity_5": 5.511667, "activity_10": 5.384545, "activity_20": 5.504571, "activity_30": 5.651978}, "trend_signal": 0, "fair_value": 3.314237, "relative_strength": -14.735336, "rate_of_change": -0.685838213736054, "market_dynamics": -0.28991, "expectation": {"probability": 28.1951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.3, "high": 6.25, "low": 5.3, "close": 5.79, "volume": 400894}, "trend_line": 5.8185, "activity_lines": {"activity_5": 5.62, "activity_10": 5.465545, "activity_20": 5.517167, "activity_30": 5.64872}, "trend_signal": 0, "fair_value": 3.34184, "relative_strength": -9.272881, "rate_of_change": -0.376680078760369, "market_dynamics": -0.143408, "expectation": {"probability": 27.8721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.4, "close": 5.5, "volume": 78851}, "trend_line": 5.796833, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.489455, "activity_20": 5.504, "activity_30": 5.628172}, "trend_signal": 0, "fair_value": 3.367583, "relative_strength": -9.757022, "rate_of_change": -0.3723811979032376, "market_dynamics": -0.030568, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.32, "close": 5.39, "volume": 46119}, "trend_line": 5.774833, "activity_lines": {"activity_5": 5.512, "activity_10": 5.490818, "activity_20": 5.483595, "activity_30": 5.601925}, "trend_signal": 0, "fair_value": 3.392622, "relative_strength": -12.56086, "rate_of_change": -0.3795175745100858, "market_dynamics": 0.039285, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.33, "high": 5.41, "low": 3.935, "close": 4.1, "volume": 778007}, "trend_line": 5.709833, "activity_lines": {"activity_5": 5.032, "activity_10": 5.254545, "activity_20": 5.343333, "activity_30": 5.493871}, "trend_signal": 0, "fair_value": 3.409391, "relative_strength": -34.562703, "rate_of_change": -1.1255736745980427, "market_dynamics": -0.019165, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.01, "high": 4.365, "low": 2.96, "close": 3.05, "volume": 816147}, "trend_line": 5.598167, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.844273, "activity_20": 5.11231, "activity_30": 5.322269}, "trend_signal": 0, "fair_value": 3.419429, "relative_strength": -49.997881, "rate_of_change": -1.9556789139016781, "market_dynamics": -0.334364, "expectation": {"probability": 25.0663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.99, "close": 3.09, "volume": 512036}, "trend_line": 5.491167, "activity_lines": {"activity_5": 3.748667, "activity_10": 4.476, "activity_20": 4.899333, "activity_30": 5.160452}, "trend_signal": 0, "fair_value": 3.429724, "relative_strength": -48.498001, "rate_of_change": -1.9113399082235347, "market_dynamics": -0.590939, "expectation": {"probability": 23.2713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.035, "high": 3.405, "low": 3.015, "close": 3.1, "volume": 377870}, "trend_line": 5.391167, "activity_lines": {"activity_5": 3.373333, "activity_10": 4.143818, "activity_20": 4.699738, "activity_30": 5.006183}, "trend_signal": 0, "fair_value": 3.440083, "relative_strength": -46.320386, "rate_of_change": -1.8211065152452959, "market_dynamics": -0.821279, "expectation": {"probability": 26.378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.145, "high": 3.25, "low": 3.0, "close": 3.03, "volume": 195515}, "trend_line": 5.287833, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.846364, "activity_20": 4.506238, "activity_30": 4.853849}, "trend_signal": 0, "fair_value": 3.449994, "relative_strength": -47.479174, "rate_of_change": -1.916727862446113, "market_dynamics": -0.954319, "expectation": {"probability": 31.1392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.94, "close": 2.985, "volume": 95397}, "trend_line": 5.178, "activity_lines": {"activity_5": 3.038333, "activity_10": 3.587818, "activity_20": 4.322548, "activity_30": 4.70528}, "trend_signal": 0, "fair_value": 3.459615, "relative_strength": -46.576952, "rate_of_change": -2.077089045739532, "market_dynamics": -0.981884, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.05, "high": 3.565, "low": 2.885, "close": 3.39, "volume": 612993}, "trend_line": 5.086, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.451909, "activity_20": 4.19169, "activity_30": 4.589925}, "trend_signal": 0, "fair_value": 3.471833, "relative_strength": -38.612579, "rate_of_change": -1.7767477790652693, "market_dynamics": -0.954595, "expectation": {"probability": 28.9277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.26, "close": 3.435, "volume": 380600}, "trend_line": 4.9945, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.359636, "activity_20": 4.076595, "activity_30": 4.483409}, "trend_signal": 0, "fair_value": 3.48434, "relative_strength": -39.703978, "rate_of_change": -1.7990562327959085, "market_dynamics": -0.946335, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.47, "high": 3.745, "low": 3.41, "close": 3.505, "volume": 459700}, "trend_line": 4.905333, "activity_lines": {"activity_5": 3.362333, "activity_10": 3.322909, "activity_20": 3.978238, "activity_30": 4.387312}, "trend_signal": 0, "fair_value": 3.497295, "relative_strength": -38.19558, "rate_of_change": -1.7853038342176526, "market_dynamics": -0.879114, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.515, "high": 3.515, "low": 3.08, "close": 3.155, "volume": 139464}, "trend_line": 4.809833, "activity_lines": {"activity_5": 3.324333, "activity_10": 3.258818, "activity_20": 3.855381, "activity_30": 4.274387}, "trend_signal": 0, "fair_value": 3.508006, "relative_strength": -41.936699, "rate_of_change": -1.9468606922302618, "market_dynamics": -0.836713, "expectation": {"probability": 38.7059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.095, "high": 3.24, "low": 3.08, "close": 3.17, "volume": 33623}, "trend_line": 4.714167, "activity_lines": {"activity_5": 3.283, "activity_10": 3.238091, "activity_20": 3.743786, "activity_30": 4.168591}, "trend_signal": 0, "fair_value": 3.518814, "relative_strength": -41.731053, "rate_of_change": -1.9889671845155639, "market_dynamics": -0.837326, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.15, "high": 3.39, "low": 3.09, "close": 3.13, "volume": 78085}, "trend_line": 4.617167, "activity_lines": {"activity_5": 3.216, "activity_10": 3.227, "activity_20": 3.637238, "activity_30": 4.066387}, "trend_signal": 0, "fair_value": 3.529365, "relative_strength": -41.796954, "rate_of_change": -2.057627572379161, "market_dynamics": -0.798661, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.11, "high": 3.215, "low": 3.06, "close": 3.1, "volume": 106280}, "trend_line": 4.5305, "activity_lines": {"activity_5": 3.156333, "activity_10": 3.209, "activity_20": 3.536548, "activity_30": 3.968505}, "trend_signal": 0, "fair_value": 3.539724, "relative_strength": -43.366267, "rate_of_change": -1.8770601106696003, "market_dynamics": -0.77324, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.805, "close": 2.93, "volume": 267472}, "trend_line": 4.4355, "activity_lines": {"activity_5": 3.062333, "activity_10": 3.159909, "activity_20": 3.428595, "activity_30": 3.865247}, "trend_signal": 0, "fair_value": 3.548994, "relative_strength": -47.634308, "rate_of_change": -2.0968987970422637, "market_dynamics": -0.681925, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.945, "high": 3.0, "low": 2.305, "close": 2.36, "volume": 609256}, "trend_line": 4.3145, "activity_lines": {"activity_5": 2.816667, "activity_10": 3.010273, "activity_20": 3.279595, "activity_30": 3.731344}, "trend_signal": 0, "fair_value": 3.554609, "relative_strength": -56.83671, "rate_of_change": -2.7279900800360823, "market_dynamics": -0.593676, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.335, "high": 2.495, "low": 2.15, "close": 2.25, "volume": 608968}, "trend_line": 4.190167, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.852818, "activity_20": 3.135643, "activity_30": 3.598151}, "trend_signal": 0, "fair_value": 3.559519, "relative_strength": -58.385884, "rate_of_change": -2.881747595318114, "market_dynamics": -0.433022, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.265, "high": 2.34, "low": 1.9, "close": 1.95, "volume": 574115}, "trend_line": 4.061833, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.654182, "activity_20": 2.979452, "activity_30": 3.453624}, "trend_signal": 0, "fair_value": 3.562506, "relative_strength": -63.823429, "rate_of_change": -3.0627418907169983, "market_dynamics": -0.358063, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0, "high": 2.225, "low": 1.8536, "close": 1.95, "volume": 284776}, "trend_line": 3.941833, "activity_lines": {"activity_5": 2.13, "activity_10": 2.481727, "activity_20": 2.839405, "activity_30": 3.317376}, "trend_signal": 0, "fair_value": 3.565494, "relative_strength": -63.978215, "rate_of_change": -2.9543312095795202, "market_dynamics": -0.342544, "expectation": {"probability": 24.4292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.03, "high": 2.6295, "low": 1.91, "close": 2.3695, "volume": 1101629}, "trend_line": 3.84215, "activity_lines": {"activity_5": 2.157167, "activity_10": 2.412545, "activity_20": 2.757595, "activity_30": 3.215935}, "trend_signal": 0, "fair_value": 3.57117, "relative_strength": -55.90897, "rate_of_change": -2.5288488883217464, "market_dynamics": -0.228659, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4205, "high": 2.5, "low": 2.13, "close": 2.2445, "volume": 919550}, "trend_line": 3.742967, "activity_lines": {"activity_5": 2.180033, "activity_10": 2.341282, "activity_20": 2.678788, "activity_30": 3.112861}, "trend_signal": 0, "fair_value": 3.576045, "relative_strength": -57.686213, "rate_of_change": -2.581445284541208, "market_dynamics": -0.227062, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2445, "high": 2.297, "low": 1.84, "close": 1.8522, "volume": 667301}, "trend_line": 3.63704, "activity_lines": {"activity_5": 2.079833, "activity_10": 2.215245, "activity_20": 2.577598, "activity_30": 2.990876}, "trend_signal": 0, "fair_value": 3.578405, "relative_strength": -64.345717, "rate_of_change": -2.8300276224717003, "market_dynamics": -0.273607, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.88, "high": 2.01, "low": 1.7802, "close": 1.9686, "volume": 322773}, "trend_line": 3.537327, "activity_lines": {"activity_5": 2.044953, "activity_10": 2.134333, "activity_20": 2.498197, "activity_30": 2.883235}, "trend_signal": 0, "fair_value": 3.581512, "relative_strength": -61.464844, "rate_of_change": -2.741597562853308, "market_dynamics": -0.29008, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9312, "high": 2.385, "low": 1.9312, "close": 2.192, "volume": 937927}, "trend_line": 3.44456, "activity_lines": {"activity_5": 2.0833, "activity_10": 2.115155, "activity_20": 2.445221, "activity_30": 2.79644}, "trend_signal": 0, "fair_value": 3.58605, "relative_strength": -56.755451, "rate_of_change": -2.622516945705043, "market_dynamics": -0.296289, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.486, "low": 2.179, "close": 2.2, "volume": 878889}, "trend_line": 3.32756, "activity_lines": {"activity_5": 2.10818, "activity_10": 2.11394, "activity_20": 2.397284, "activity_30": 2.716146}, "trend_signal": 0, "fair_value": 3.59064, "relative_strength": -55.423934, "rate_of_change": -3.396660241075783, "market_dynamics": -0.219347, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.17, "high": 2.217, "low": 1.9256, "close": 1.9678, "volume": 418954}, "trend_line": 3.20582, "activity_lines": {"activity_5": 2.06696, "activity_10": 2.08378, "activity_20": 2.331519, "activity_30": 2.628419}, "trend_signal": 0, "fair_value": 3.593741, "relative_strength": -54.54094, "rate_of_change": -3.658536585365852, "market_dynamics": -0.081641, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.968, "high": 2.0595, "low": 1.8, "close": 1.8712, "volume": 213248}, "trend_line": 3.07886, "activity_lines": {"activity_5": 2.011987, "activity_10": 2.043187, "activity_20": 2.261611, "activity_30": 2.542315}, "trend_signal": 0, "fair_value": 3.596223, "relative_strength": -55.115341, "rate_of_change": -3.9602972094503106, "market_dynamics": 0.049013, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9998, "high": 2.115, "low": 1.9532, "close": 1.9622, "volume": 208332}, "trend_line": 2.966267, "activity_lines": {"activity_5": 1.98608, "activity_10": 2.026027, "activity_20": 2.205674, "activity_30": 2.470272}, "trend_signal": 0, "fair_value": 3.599288, "relative_strength": -54.586621, "rate_of_change": -3.6569704371098375, "market_dynamics": 0.113185, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9548, "high": 2.08, "low": 1.9306, "close": 2.045, "volume": 53352}, "trend_line": 2.841433, "activity_lines": {"activity_5": 1.9882, "activity_10": 2.0237, "activity_20": 2.164421, "activity_30": 2.410835}, "trend_signal": 0, "fair_value": 3.602885, "relative_strength": -53.445138, "rate_of_change": -4.208454599670236, "market_dynamics": 0.166868, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.095, "high": 2.25, "low": 1.97, "close": 2.1775, "volume": 378916}, "trend_line": 2.730683, "activity_lines": {"activity_5": 2.044287, "activity_10": 2.043736, "activity_20": 2.142407, "activity_30": 2.368001}, "trend_signal": 0, "fair_value": 3.60733, "relative_strength": -50.679602, "rate_of_change": -3.8976812052228547, "market_dynamics": 0.326403, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1505, "high": 2.2, "low": 2.0405, "close": 2.179, "volume": 338840}, "trend_line": 2.62365, "activity_lines": {"activity_5": 2.102373, "activity_10": 2.067536, "activity_20": 2.126857, "activity_30": 2.332409}, "trend_signal": 0, "fair_value": 3.611785, "relative_strength": -50.94478, "rate_of_change": -3.919642082218988, "market_dynamics": 0.495722, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.179, "high": 2.379, "low": 2.1605, "close": 2.24, "volume": 569645}, "trend_line": 2.56165, "activity_lines": {"activity_5": 2.166713, "activity_10": 2.103618, "activity_20": 2.121764, "activity_30": 2.307657}, "trend_signal": 0, "fair_value": 3.616631, "relative_strength": -50.151411, "rate_of_change": -2.3631200808034545, "market_dynamics": 0.639269, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2675, "high": 2.3395, "low": 2.11, "close": 2.12, "volume": 300930}, "trend_line": 2.53065, "activity_lines": {"activity_5": 2.166467, "activity_10": 2.110831, "activity_20": 2.109671, "activity_30": 2.279163}, "trend_signal": 0, "fair_value": 3.620708, "relative_strength": -50.366931, "rate_of_change": -1.2101575156637376, "market_dynamics": 0.691713, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1975, "high": 2.21, "low": 2.0865, "close": 2.182, "volume": 116559}, "trend_line": 2.500383, "activity_lines": {"activity_5": 2.176367, "activity_10": 2.126564, "activity_20": 2.108293, "activity_30": 2.25667}, "trend_signal": 0, "fair_value": 3.625183, "relative_strength": -48.592692, "rate_of_change": -1.1960168336198314, "market_dynamics": 0.69277, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.14, "high": 2.2095, "low": 2.1225, "close": 2.131, "volume": 47916}, "trend_line": 2.468083, "activity_lines": {"activity_5": 2.160133, "activity_10": 2.133205, "activity_20": 2.106429, "activity_30": 2.232839}, "trend_signal": 0, "fair_value": 3.62933, "relative_strength": -49.309896, "rate_of_change": -1.2918020959188963, "market_dynamics": 0.684807, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1595, "high": 2.1595, "low": 2.0625, "close": 2.139, "volume": 130025}, "trend_line": 2.438383, "activity_lines": {"activity_5": 2.149667, "activity_10": 2.142556, "activity_20": 2.109131, "activity_30": 2.211608}, "trend_signal": 0, "fair_value": 3.633529, "relative_strength": -46.422472, "rate_of_change": -1.2033630959736792, "market_dynamics": 0.6549, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.145, "high": 2.32, "low": 2.103, "close": 2.132, "volume": 684821}, "trend_line": 2.40995, "activity_lines": {"activity_5": 2.139533, "activity_10": 2.147522, "activity_20": 2.112219, "activity_30": 2.191841}, "trend_signal": 0, "fair_value": 3.637683, "relative_strength": -45.071, "rate_of_change": -1.166059638703196, "market_dynamics": 0.687052, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.123, "high": 2.17, "low": 2.1, "close": 2.15, "volume": 152771}, "trend_line": 2.368617, "activity_lines": {"activity_5": 2.1426, "activity_10": 2.151018, "activity_20": 2.117583, "activity_30": 2.17507}, "trend_signal": 0, "fair_value": 3.641952, "relative_strength": -43.940265, "rate_of_change": -1.7150978236062924, "market_dynamics": 0.687732, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.1895, "high": 2.1895, "low": 2.1, "close": 2.1495, "volume": 61411}, "trend_line": 2.325767, "activity_lines": {"activity_5": 2.1435, "activity_10": 2.151009, "activity_20": 2.121948, "activity_30": 2.160933}, "trend_signal": 0, "fair_value": 3.646218, "relative_strength": -42.386371, "rate_of_change": -1.8090725516197872, "market_dynamics": 0.683592, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.1025, "close": 2.1295, "volume": 75209}, "trend_line": 2.279917, "activity_lines": {"activity_5": 2.1399, "activity_10": 2.145464, "activity_20": 2.123457, "activity_30": 2.148271}, "trend_signal": 0, "fair_value": 3.650356, "relative_strength": -42.219654, "rate_of_change": -1.971392663151542, "market_dynamics": 0.680201, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.096, "high": 2.7895, "low": 2.0495, "close": 2.59, "volume": 2479996}, "trend_line": 2.261083, "activity_lines": {"activity_5": 2.2899, "activity_10": 2.224518, "activity_20": 2.169967, "activity_30": 2.168276}, "trend_signal": 0, "fair_value": 3.657446, "relative_strength": -28.671537, "rate_of_change": -0.8260827038879055, "market_dynamics": 0.691177, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6495, "high": 3.1995, "low": 2.64, "close": 3.032, "volume": 3640472}, "trend_line": 2.256483, "activity_lines": {"activity_5": 2.557167, "activity_10": 2.376464, "activity_20": 2.256926, "activity_30": 2.218013}, "trend_signal": 0, "fair_value": 3.667369, "relative_strength": -15.837, "rate_of_change": -0.20344233272287576, "market_dynamics": 0.726774, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0685, "high": 3.1375, "low": 2.75, "close": 2.7645, "volume": 557976}, "trend_line": 2.2443, "activity_lines": {"activity_5": 2.675267, "activity_10": 2.465373, "activity_20": 2.312791, "activity_30": 2.250788}, "trend_signal": 1, "fair_value": 3.675577, "relative_strength": -20.129008, "rate_of_change": -0.5399110030964042, "market_dynamics": 0.768877, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7645, "high": 2.8695, "low": 2.6995, "close": 2.7885, "volume": 387576}, "trend_line": 2.233917, "activity_lines": {"activity_5": 2.7604, "activity_10": 2.546927, "activity_20": 2.367152, "activity_30": 2.285898}, "trend_signal": 1, "fair_value": 3.683939, "relative_strength": -21.09085, "rate_of_change": -0.46263868466782654, "market_dynamics": 0.792455, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.9015, "low": 2.72, "close": 2.8, "volume": 146430}, "trend_line": 2.229583, "activity_lines": {"activity_5": 2.806767, "activity_10": 2.619545, "activity_20": 2.419768, "activity_30": 2.322419}, "trend_signal": 1, "fair_value": 3.692375, "relative_strength": -21.170422, "rate_of_change": -0.1940089985438161, "market_dynamics": 0.766973, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8, "high": 2.8335, "low": 2.7, "close": 2.78, "volume": 354983}, "trend_line": 2.243583, "activity_lines": {"activity_5": 2.801767, "activity_10": 2.676364, "activity_20": 2.467622, "activity_30": 2.35793}, "trend_signal": 1, "fair_value": 3.700683, "relative_strength": -21.40048, "rate_of_change": 0.6279201088275357, "market_dynamics": 0.752545, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.811, "high": 3.04, "low": 2.704, "close": 2.8765, "volume": 518380}, "trend_line": 2.264467, "activity_lines": {"activity_5": 2.816267, "activity_10": 2.739073, "activity_20": 2.520799, "activity_30": 2.398763}, "trend_signal": 1, "fair_value": 3.709609, "relative_strength": -14.554177, "rate_of_change": 0.9308325121022791, "market_dynamics": 0.751402, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.749, "close": 2.75, "volume": 128095}, "trend_line": 2.291133, "activity_lines": {"activity_5": 2.798967, "activity_10": 2.765245, "activity_20": 2.55714, "activity_30": 2.430088}, "trend_signal": 1, "fair_value": 3.717724, "relative_strength": -15.054143, "rate_of_change": 1.1775839524267777, "market_dynamics": 0.726049, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.742, "close": 2.825, "volume": 410354}, "trend_line": 2.3203, "activity_lines": {"activity_5": 2.807633, "activity_10": 2.794145, "activity_20": 2.596874, "activity_30": 2.464531}, "trend_signal": 1, "fair_value": 3.726321, "relative_strength": -12.476675, "rate_of_change": 1.2730382740766322, "market_dynamics": 0.733631, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 2.8895, "low": 2.8005, "close": 2.816, "volume": 204008}, "trend_line": 2.335183, "activity_lines": {"activity_5": 2.810867, "activity_10": 2.809127, "activity_20": 2.632036, "activity_30": 2.496512}, "trend_signal": 1, "fair_value": 3.734859, "relative_strength": -10.144082, "rate_of_change": 0.6414256777140782, "market_dynamics": 0.713513, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.816, "high": 2.85, "low": 2.62, "close": 2.626, "volume": 208333}, "trend_line": 2.3479, "activity_lines": {"activity_5": 2.7497, "activity_10": 2.777082, "activity_20": 2.646062, "activity_30": 2.515274}, "trend_signal": 1, "fair_value": 3.742179, "relative_strength": -14.529558, "rate_of_change": 0.5445825873175812, "market_dynamics": 0.615656, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6695, "high": 2.74, "low": 2.5115, "close": 2.715, "volume": 218838}, "trend_line": 2.37666, "activity_lines": {"activity_5": 2.728467, "activity_10": 2.760564, "activity_20": 2.666436, "activity_30": 2.538958}, "trend_signal": 1, "fair_value": 3.750071, "relative_strength": -10.470323, "rate_of_change": 1.2249244005281366, "market_dynamics": 0.548031, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7005, "high": 2.84, "low": 2.6525, "close": 2.6525, "volume": 337736}, "trend_line": 2.399457, "activity_lines": {"activity_5": 2.697167, "activity_10": 2.738445, "activity_20": 2.678595, "activity_30": 2.556754}, "trend_signal": 1, "fair_value": 3.757561, "relative_strength": -7.63184, "rate_of_change": 0.9592032516220129, "market_dynamics": 0.363204, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.51, "high": 2.5875, "low": 2.4, "close": 2.415, "volume": 264414}, "trend_line": 2.40689, "activity_lines": {"activity_5": 2.5932, "activity_10": 2.675182, "activity_20": 2.6656, "activity_30": 2.557757}, "trend_signal": 1, "fair_value": 3.763529, "relative_strength": -13.896752, "rate_of_change": 0.3097784207010271, "market_dynamics": 0.087342, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4815, "high": 2.4815, "low": 2.3, "close": 2.32, "volume": 211190}, "trend_line": 2.41089, "activity_lines": {"activity_5": 2.4849, "activity_10": 2.601436, "activity_20": 2.642448, "activity_30": 2.552151}, "trend_signal": 1, "fair_value": 3.768888, "relative_strength": -17.9253, "rate_of_change": 0.16618956412632083, "market_dynamics": -0.160438, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.29, "high": 2.367, "low": 2.261, "close": 2.3145, "volume": 125846}, "trend_line": 2.422447, "activity_lines": {"activity_5": 2.407833, "activity_10": 2.535418, "activity_20": 2.617871, "activity_30": 2.545932}, "trend_signal": 0, "fair_value": 3.774212, "relative_strength": -18.589189, "rate_of_change": 0.4793665409869309, "market_dynamics": -0.428182, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.135, "close": 2.1765, "volume": 105504}, "trend_line": 2.432623, "activity_lines": {"activity_5": 2.305533, "activity_10": 2.452773, "activity_20": 2.579317, "activity_30": 2.530065}, "trend_signal": 0, "fair_value": 3.778651, "relative_strength": -22.052442, "rate_of_change": 0.4200711099148903, "market_dynamics": -0.612091, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.2, "high": 2.3195, "low": 2.1505, "close": 2.2775, "volume": 129626}, "trend_line": 2.443133, "activity_lines": {"activity_5": 2.2728, "activity_10": 2.401218, "activity_20": 2.550169, "activity_30": 2.520057}, "trend_signal": 0, "fair_value": 3.783737, "relative_strength": -19.555794, "rate_of_change": 0.43204392953614346, "market_dynamics": -0.691409, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2765, "high": 2.3395, "low": 2.0, "close": 2.07, "volume": 239918}, "trend_line": 2.443967, "activity_lines": {"activity_5": 2.1959, "activity_10": 2.320527, "activity_20": 2.500652, "activity_30": 2.495984}, "trend_signal": 0, "fair_value": 3.787494, "relative_strength": -23.674461, "rate_of_change": 0.034136496048302704, "market_dynamics": -0.711218, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.098, "high": 2.2295, "low": 2.09, "close": 2.1305, "volume": 75332}, "trend_line": 2.4424, "activity_lines": {"activity_5": 2.162167, "activity_10": 2.264564, "activity_20": 2.457276, "activity_30": 2.47576}, "trend_signal": 0, "fair_value": 3.791638, "relative_strength": -21.460023, "rate_of_change": -0.06411706868381005, "market_dynamics": -0.735656, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1305, "high": 2.1845, "low": 2.09, "close": 2.165, "volume": 80418}, "trend_line": 2.441933, "activity_lines": {"activity_5": 2.152567, "activity_10": 2.227336, "activity_20": 2.417181, "activity_30": 2.457863}, "trend_signal": 0, "fair_value": 3.796003, "relative_strength": -19.109489, "rate_of_change": -0.01912053717654746, "market_dynamics": -0.749207, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.165, "high": 2.2525, "low": 2.08, "close": 2.168, "volume": 221278}, "trend_line": 2.439533, "activity_lines": {"activity_5": 2.153933, "activity_10": 2.199036, "activity_20": 2.379395, "activity_30": 2.44019}, "trend_signal": 0, "fair_value": 3.800388, "relative_strength": -17.849977, "rate_of_change": -0.09828279481870221, "market_dynamics": -0.723904, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.155, "high": 2.27, "low": 2.151, "close": 2.23, "volume": 111292}, "trend_line": 2.4432, "activity_lines": {"activity_5": 2.176533, "activity_10": 2.191955, "activity_20": 2.351629, "activity_30": 2.426672}, "trend_signal": 0, "fair_value": 3.80517, "relative_strength": -16.697225, "rate_of_change": 0.15031565467653385, "market_dynamics": -0.720053, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1915, "high": 2.2145, "low": 2.155, "close": 2.197, "volume": 36286}, "trend_line": 2.4437, "activity_lines": {"activity_5": 2.1913, "activity_10": 2.186555, "activity_20": 2.323264, "activity_30": 2.410788}, "trend_signal": 0, "fair_value": 3.80974, "relative_strength": -16.482853, "rate_of_change": 0.020464963981670227, "market_dynamics": -0.704792, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.223, "high": 2.223, "low": 2.16, "close": 2.2095, "volume": 31691}, "trend_line": 2.446317, "activity_lines": {"activity_5": 2.201767, "activity_10": 2.187391, "activity_20": 2.298907, "activity_30": 2.395678}, "trend_signal": 0, "fair_value": 3.814391, "relative_strength": -16.252664, "rate_of_change": 0.10709170520112408, "market_dynamics": -0.648046, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.21, "high": 2.2195, "low": 2.151, "close": 2.1895, "volume": 95662}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.2003, "activity_10": 2.1866, "activity_20": 2.275457, "activity_30": 2.37911}, "trend_signal": 0, "fair_value": 3.818913, "relative_strength": -16.520052, "rate_of_change": 0.068797298142468, "market_dynamics": -0.626166, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.19, "high": 2.2095, "low": 2.1515, "close": 2.1785, "volume": 63715}, "trend_line": 2.44955, "activity_lines": {"activity_5": 2.193533, "activity_10": 2.186082, "activity_20": 2.253771, "activity_30": 2.361723}, "trend_signal": 0, "fair_value": 3.823365, "relative_strength": -16.152569, "rate_of_change": 0.06331699346404986, "market_dynamics": -0.572003, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.151, "high": 2.18, "low": 2.1095, "close": 2.18, "volume": 77117}, "trend_line": 2.45055, "activity_lines": {"activity_5": 2.186567, "activity_10": 2.1858, "activity_20": 2.235552, "activity_30": 2.344332}, "trend_signal": 0, "fair_value": 3.827827, "relative_strength": -13.799104, "rate_of_change": 0.04082382478413953, "market_dynamics": -0.424895, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.061, "close": 2.061, "volume": 85736}, "trend_line": 2.4476, "activity_lines": {"activity_5": 2.143267, "activity_10": 2.165655, "activity_20": 2.208714, "activity_30": 2.3192}, "trend_signal": 0, "fair_value": 3.831526, "relative_strength": -19.296856, "rate_of_change": -0.12038113892798705, "market_dynamics": -0.354367, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.061, "high": 2.07, "low": 1.9158, "close": 1.9864, "volume": 205665}, "trend_line": 2.44283, "activity_lines": {"activity_5": 2.084167, "activity_10": 2.132109, "activity_20": 2.17841, "activity_30": 2.289445}, "trend_signal": 0, "fair_value": 3.834746, "relative_strength": -22.563849, "rate_of_change": -0.19488478509561052, "market_dynamics": -0.275686, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.925, "high": 2.032, "low": 1.82, "close": 1.8972, "volume": 203903}, "trend_line": 2.419737, "activity_lines": {"activity_5": 2.010207, "activity_10": 2.084965, "activity_20": 2.14356, "activity_30": 2.254243}, "trend_signal": 0, "fair_value": 3.837395, "relative_strength": -25.068057, "rate_of_change": -0.945337989135544, "market_dynamics": -0.239786, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.9494, "high": 1.9494, "low": 1.78, "close": 1.8, "volume": 145443}, "trend_line": 2.37867, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.025018, "activity_20": 2.102924, "activity_30": 2.21426}, "trend_signal": 0, "fair_value": 3.839421, "relative_strength": -29.946566, "rate_of_change": -1.697167915356089, "market_dynamics": -0.375348, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.81, "high": 1.9582, "low": 1.78, "close": 1.902, "volume": 139913}, "trend_line": 2.34992, "activity_lines": {"activity_5": 1.895693, "activity_10": 1.990307, "activity_20": 2.076359, "activity_30": 2.183507}, "trend_signal": 0, "fair_value": 3.8421, "relative_strength": -26.679101, "rate_of_change": -1.2086586201532812, "market_dynamics": -0.389545, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8202, "high": 1.9178, "low": 1.7002, "close": 1.85, "volume": 165411}, "trend_line": 2.318637, "activity_lines": {"activity_5": 1.869253, "activity_10": 1.952105, "activity_20": 2.048416, "activity_30": 2.151254}, "trend_signal": 0, "fair_value": 3.844446, "relative_strength": -23.581302, "rate_of_change": -1.3312368080615584, "market_dynamics": -0.464158, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8102, "high": 1.861, "low": 1.67, "close": 1.686, "volume": 123661}, "trend_line": 2.281503, "activity_lines": {"activity_5": 1.802213, "activity_10": 1.890395, "activity_20": 2.007544, "activity_30": 2.110439}, "trend_signal": 0, "fair_value": 3.845741, "relative_strength": -30.300068, "rate_of_change": -1.6015443555847682, "market_dynamics": -0.601977, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.69, "high": 1.7116, "low": 1.5036, "close": 1.514, "volume": 146322}, "trend_line": 2.239303, "activity_lines": {"activity_5": 1.697867, "activity_10": 1.806929, "activity_20": 1.95331, "activity_30": 2.060923}, "trend_signal": 0, "fair_value": 3.845933, "relative_strength": -34.775939, "rate_of_change": -1.849657879038502, "market_dynamics": -0.67134, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5862, "high": 1.61, "low": 1.324, "close": 1.39, "volume": 316753}, "trend_line": 2.189753, "activity_lines": {"activity_5": 1.577733, "activity_10": 1.7132, "activity_20": 1.891079, "activity_30": 2.006129}, "trend_signal": 0, "fair_value": 3.845331, "relative_strength": -40.336563, "rate_of_change": -2.2127420898377745, "market_dynamics": -0.826523, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.5898, "low": 1.252, "close": 1.5402, "volume": 458766}, "trend_line": 2.149427, "activity_lines": {"activity_5": 1.535, "activity_10": 1.661116, "activity_20": 1.846897, "activity_30": 1.964222}, "trend_signal": 0, "fair_value": 3.831742, "relative_strength": -36.621176, "rate_of_change": -1.8415775660542473, "market_dynamics": -0.928995, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.582, "high": 1.68, "low": 1.512, "close": 1.616, "volume": 169480}, "trend_line": 2.109127, "activity_lines": {"activity_5": 1.541653, "activity_10": 1.634447, "activity_20": 1.813446, "activity_30": 1.929808}, "trend_signal": 0, "fair_value": 3.819537, "relative_strength": -35.785218, "rate_of_change": -1.874918292177414, "market_dynamics": -0.926826, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.654, "low": 1.558, "close": 1.6, "volume": 133968}, "trend_line": 2.068593, "activity_lines": {"activity_5": 1.558573, "activity_10": 1.61296, "activity_20": 1.780632, "activity_30": 1.896961}, "trend_signal": 0, "fair_value": 3.808768, "relative_strength": -37.565207, "rate_of_change": -1.9218378030341499, "market_dynamics": -0.918595, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.576, "high": 1.64, "low": 1.576, "close": 1.62, "volume": 64974}, "trend_line": 2.03506, "activity_lines": {"activity_5": 1.587893, "activity_10": 1.602135, "activity_20": 1.75225, "activity_30": 1.868019}, "trend_signal": 0, "fair_value": 3.799794, "relative_strength": -34.678396, "rate_of_change": -1.6210535373560586, "market_dynamics": -0.880424, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.656, "high": 1.656, "low": 1.51, "close": 1.586, "volume": 164112}, "trend_line": 1.997427, "activity_lines": {"activity_5": 1.598813, "activity_10": 1.590167, "activity_20": 1.723225, "activity_30": 1.839048}, "trend_signal": 0, "fair_value": 3.789063, "relative_strength": -36.267598, "rate_of_change": -1.8492329464487547, "market_dynamics": -0.784126, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.584, "high": 1.584, "low": 1.504, "close": 1.544, "volume": 82784}, "trend_line": 1.960477, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.574455, "activity_20": 1.692971, "activity_30": 1.809794}, "trend_signal": 0, "fair_value": 3.776781, "relative_strength": -38.720666, "rate_of_change": -1.8498798704533401, "market_dynamics": -0.695953, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.576, "high": 1.576, "low": 1.42, "close": 1.454, "volume": 92630}, "trend_line": 1.928443, "activity_lines": {"activity_5": 1.536267, "activity_10": 1.548887, "activity_20": 1.657412, "activity_30": 1.777118}, "trend_signal": 0, "fair_value": 3.764178, "relative_strength": -41.527428, "rate_of_change": -1.6339900952676372, "market_dynamics": -0.580584, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.314, "close": 1.388, "volume": 260649}, "trend_line": 1.897377, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.51852, "activity_20": 1.619106, "activity_30": 1.742251}, "trend_signal": 0, "fair_value": 3.751024, "relative_strength": -44.081682, "rate_of_change": -1.6109369060946999, "market_dynamics": -0.440552, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.398, "high": 1.468, "low": 1.332, "close": 1.374, "volume": 173474}, "trend_line": 1.866027, "activity_lines": {"activity_5": 1.430533, "activity_10": 1.491025, "activity_20": 1.583379, "activity_30": 1.708485}, "trend_signal": 0, "fair_value": 3.737781, "relative_strength": -44.654994, "rate_of_change": -1.6522810174256348, "market_dynamics": -0.355607, "expectation": {"probability": 43.0172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24811d9-61d0-4d22-ba1b-bc2f03558167/", "share_image": "https://sharemaestro.com/terminal/c24811d9-61d0-4d22-ba1b-bc2f03558167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}