{"ticker": {"uuid": "c24ce449-6b05-48de-ad18-a3741d632c6b", "symbol": "600926", "name": "Bank of Hangzhou Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600926 fell 6.70%, moving from 17.16 to 16.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.04 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.01"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 16.32, "low": 15.79, "close": 16.01, "volume": 174606769}, "trend_line": 16.115841, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.615455, "activity_20": 16.631333, "activity_30": 16.410711}, "trend_signal": 1, "fair_value": 13.094489, "relative_strength": -5.035312, "rate_of_change": 0.02162315544522918, "market_dynamics": -0.500164, "expectation": {"probability": 49.0432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.87543, "high": 11.187893, "low": 10.727878, "close": 10.962225, "volume": 79984800}, "trend_line": 10.93069, "activity_lines": {"activity_5": 10.945444, "activity_10": 10.710835, "activity_20": 10.630833, "activity_30": 10.762802}, "trend_signal": 0, "fair_value": 11.494343, "relative_strength": -6.19674, "rate_of_change": -0.3192409930713956, "market_dynamics": 0.8049, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.936188, "high": 11.187894, "low": 10.285224, "close": 10.450134, "volume": 86565166}, "trend_line": 10.875719, "activity_lines": {"activity_5": 10.810044, "activity_10": 10.699946, "activity_20": 10.600909, "activity_30": 10.731798}, "trend_signal": 0, "fair_value": 11.517803, "relative_strength": -8.246628, "rate_of_change": -0.5029051230983598, "market_dynamics": 0.786105, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.450133, "high": 10.580325, "low": 9.998799, "close": 10.363338, "volume": 82192659}, "trend_line": 10.862121, "activity_lines": {"activity_5": 10.635875, "activity_10": 10.663492, "activity_20": 10.567018, "activity_30": 10.698741}, "trend_signal": 0, "fair_value": 11.539989, "relative_strength": -9.270437, "rate_of_change": -0.12503081405468455, "market_dynamics": 0.671105, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.34598, "high": 10.736557, "low": 10.198428, "close": 10.597685, "volume": 62051128}, "trend_line": 10.85865, "activity_lines": {"activity_5": 10.575697, "activity_10": 10.666806, "activity_20": 10.562099, "activity_30": 10.681681}, "trend_signal": 0, "fair_value": 11.562802, "relative_strength": -7.054925, "rate_of_change": -0.03195508501515805, "market_dynamics": 0.44045, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.554288, "high": 10.70184, "low": 10.380698, "close": 10.450134, "volume": 50562705}, "trend_line": 10.830586, "activity_lines": {"activity_5": 10.506261, "activity_10": 10.633824, "activity_20": 10.548667, "activity_30": 10.655325}, "trend_signal": 0, "fair_value": 11.583026, "relative_strength": -9.346587, "rate_of_change": -0.25844833381682375, "market_dynamics": 0.322086, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.467493, "high": 10.484851, "low": 10.250507, "close": 10.267865, "volume": 26512920}, "trend_line": 10.805415, "activity_lines": {"activity_5": 10.407315, "activity_10": 10.562494, "activity_20": 10.523, "activity_30": 10.61902}, "trend_signal": 0, "fair_value": 11.602543, "relative_strength": -8.647002, "rate_of_change": -0.23240663062922243, "market_dynamics": 0.216413, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.224466, "high": 10.319941, "low": 9.981439, "close": 10.198429, "volume": 49828673}, "trend_line": 10.766357, "activity_lines": {"activity_5": 10.331514, "activity_10": 10.482011, "activity_20": 10.494482, "activity_30": 10.57986}, "trend_signal": 0, "fair_value": 11.622129, "relative_strength": -9.238415, "rate_of_change": -0.36146691265444875, "market_dynamics": 0.125282, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.207108, "high": 10.406736, "low": 10.024838, "close": 10.14635, "volume": 72669125}, "trend_line": 10.728746, "activity_lines": {"activity_5": 10.255134, "activity_10": 10.393954, "activity_20": 10.464186, "activity_30": 10.539859}, "trend_signal": 0, "fair_value": 11.640457, "relative_strength": -9.37003, "rate_of_change": -0.3493382209042489, "market_dynamics": 0.04513, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.146351, "high": 10.465496, "low": 10.128992, "close": 10.330748, "volume": 72277482}, "trend_line": 10.682526, "activity_lines": {"activity_5": 10.254686, "activity_10": 10.353152, "activity_20": 10.45232, "activity_30": 10.514182}, "trend_signal": 0, "fair_value": 11.660069, "relative_strength": -8.629519, "rate_of_change": -0.4308052404260473, "market_dynamics": -0.015505, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.33973, "high": 10.348714, "low": 10.061249, "close": 10.178031, "volume": 57903268}, "trend_line": 10.641921, "activity_lines": {"activity_5": 10.221128, "activity_10": 10.300326, "activity_20": 10.427346, "activity_30": 10.481634}, "trend_signal": 0, "fair_value": 11.675978, "relative_strength": -7.766923, "rate_of_change": -0.3801067275661144, "market_dynamics": -0.165398, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.151083, "high": 10.905676, "low": 10.079217, "close": 10.887709, "volume": 102560918}, "trend_line": 10.638569, "activity_lines": {"activity_5": 10.442269, "activity_10": 10.390002, "activity_20": 10.47262, "activity_30": 10.497491}, "trend_signal": 0, "fair_value": 11.693736, "relative_strength": -4.290096, "rate_of_change": -0.03149807257542672, "market_dynamics": 0.122118, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.905676, "high": 11.148224, "low": 10.627194, "close": 10.788894, "volume": 115581140}, "trend_line": 10.619772, "activity_lines": {"activity_5": 10.58915, "activity_10": 10.463066, "activity_20": 10.505036, "activity_30": 10.50719}, "trend_signal": 0, "fair_value": 11.711231, "relative_strength": -5.297972, "rate_of_change": -0.17668729694755997, "market_dynamics": 0.317958, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.75296, "high": 10.75296, "low": 10.402614, "close": 10.402614, "volume": 60600155}, "trend_line": 10.574501, "activity_lines": {"activity_5": 10.567906, "activity_10": 10.459738, "activity_20": 10.496487, "activity_30": 10.49318}, "trend_signal": 0, "fair_value": 11.728215, "relative_strength": -5.568864, "rate_of_change": -0.42628975461996377, "market_dynamics": 0.218142, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.33973, "high": 10.672111, "low": 10.178031, "close": 10.447529, "volume": 104764015}, "trend_line": 10.530727, "activity_lines": {"activity_5": 10.544549, "activity_10": 10.463862, "activity_20": 10.491285, "activity_30": 10.484988}, "trend_signal": 0, "fair_value": 11.745062, "relative_strength": -3.227856, "rate_of_change": -0.413958067619447, "market_dynamics": 0.431699, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.474478, "high": 10.528378, "low": 10.187015, "close": 10.312779, "volume": 83277015}, "trend_line": 10.490274, "activity_lines": {"activity_5": 10.46849, "activity_10": 10.446216, "activity_20": 10.471484, "activity_30": 10.470927}, "trend_signal": 0, "fair_value": 11.757859, "relative_strength": -2.239479, "rate_of_change": -0.3841425193151544, "market_dynamics": 0.176402, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.833811, "high": 10.869744, "low": 10.061249, "close": 10.249898, "volume": 162811979}, "trend_line": 10.463347, "activity_lines": {"activity_5": 10.362488, "activity_10": 10.419635, "activity_20": 10.444985, "activity_30": 10.455419}, "trend_signal": 0, "fair_value": 11.761757, "relative_strength": -4.837833, "rate_of_change": -0.25668538305099386, "market_dynamics": 0.109916, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.303798, "high": 10.77991, "low": 10.249897, "close": 10.276847, "volume": 113730676}, "trend_line": 10.443683, "activity_lines": {"activity_5": 10.307989, "activity_10": 10.39828, "activity_20": 10.422048, "activity_30": 10.443386}, "trend_signal": 0, "fair_value": 11.766413, "relative_strength": -3.792087, "rate_of_change": -0.18793221710032715, "market_dynamics": 0.279944, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.303798, "high": 10.393631, "low": 10.160067, "close": 10.160067, "volume": 75217033}, "trend_line": 10.438065, "activity_lines": {"activity_5": 10.2487, "activity_10": 10.354267, "activity_20": 10.388111, "activity_30": 10.425088}, "trend_signal": 0, "fair_value": 11.764744, "relative_strength": -4.593309, "rate_of_change": -0.05379328346140076, "market_dynamics": 0.111077, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.151082, "high": 10.249897, "low": 10.034298, "close": 10.124131, "volume": 100228794}, "trend_line": 10.421122, "activity_lines": {"activity_5": 10.193603, "activity_10": 10.303471, "activity_20": 10.354282, "activity_30": 10.404835}, "trend_signal": 0, "fair_value": 11.76327, "relative_strength": -5.040525, "rate_of_change": -0.16231935708389905, "market_dynamics": 0.065099, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.106166, "high": 10.142099, "low": 9.998367, "close": 10.025317, "volume": 75283662}, "trend_line": 10.397414, "activity_lines": {"activity_5": 10.127127, "activity_10": 10.238465, "activity_20": 10.316149, "activity_30": 10.379299}, "trend_signal": 0, "fair_value": 11.761216, "relative_strength": -4.909755, "rate_of_change": -0.227499495735689, "market_dynamics": -0.194775, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.980399, "high": 10.043283, "low": 9.791751, "close": 9.809718, "volume": 80188746}, "trend_line": 10.385615, "activity_lines": {"activity_5": 10.007949, "activity_10": 10.137035, "activity_20": 10.261738, "activity_30": 10.341383}, "trend_signal": 0, "fair_value": 11.755443, "relative_strength": -5.84866, "rate_of_change": -0.11348014035028223, "market_dynamics": -0.51381, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.800735, "high": 9.809719, "low": 9.279706, "close": 9.594119, "volume": 106190183}, "trend_line": 10.375019, "activity_lines": {"activity_5": 9.84625, "activity_10": 10.016006, "activity_20": 10.192282, "activity_30": 10.290319}, "trend_signal": 0, "fair_value": 11.753226, "relative_strength": -4.198644, "rate_of_change": -0.10202573463391053, "market_dynamics": -0.687169, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.531237, "high": 9.737853, "low": 9.342588, "close": 9.719886, "volume": 101608345}, "trend_line": 10.358778, "activity_lines": {"activity_5": 9.771988, "activity_10": 9.939567, "activity_20": 10.138879, "activity_30": 10.248052}, "trend_signal": 0, "fair_value": 11.752984, "relative_strength": -3.679183, "rate_of_change": -0.1565394723614563, "market_dynamics": -0.907558, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.692936, "high": 9.692936, "low": 9.54022, "close": 9.612086, "volume": 74526048}, "trend_line": 10.343284, "activity_lines": {"activity_5": 9.691139, "activity_10": 9.855941, "activity_20": 10.078274, "activity_30": 10.199878}, "trend_signal": 0, "fair_value": 11.752369, "relative_strength": -4.712609, "rate_of_change": -0.14957362731394153, "market_dynamics": -1.07552, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.612085, "high": 9.657001, "low": 9.477337, "close": 9.504287, "volume": 69568750}, "trend_line": 10.321303, "activity_lines": {"activity_5": 9.608493, "activity_10": 9.767905, "activity_20": 10.012096, "activity_30": 10.14575}, "trend_signal": 0, "fair_value": 11.742939, "relative_strength": -5.726047, "rate_of_change": -0.2125147100282681, "market_dynamics": -1.199933, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.513271, "high": 9.612086, "low": 9.369539, "close": 9.414454, "volume": 55843485}, "trend_line": 10.286491, "activity_lines": {"activity_5": 9.530638, "activity_10": 9.678236, "activity_20": 9.941867, "activity_30": 10.087243}, "trend_signal": 0, "fair_value": 11.731022, "relative_strength": -6.87052, "rate_of_change": -0.3372829961488439, "market_dynamics": -1.321001, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.396488, "high": 9.522255, "low": 9.306655, "close": 9.378521, "volume": 56860554}, "trend_line": 10.255689, "activity_lines": {"activity_5": 9.467156, "activity_10": 9.597223, "activity_20": 9.872279, "activity_30": 10.028665}, "trend_signal": 0, "fair_value": 11.722273, "relative_strength": -6.505652, "rate_of_change": -0.2994412769135709, "market_dynamics": -1.425214, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.387504, "high": 9.396488, "low": 8.911392, "close": 8.956308, "volume": 77090599}, "trend_line": 10.19085, "activity_lines": {"activity_5": 9.27731, "activity_10": 9.455777, "activity_20": 9.766384, "activity_30": 9.944834}, "trend_signal": 0, "fair_value": 11.709437, "relative_strength": -10.122893, "rate_of_change": -0.6322247096221519, "market_dynamics": -1.466795, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.974275, "high": 9.010208, "low": 8.659861, "close": 8.821559, "volume": 77867781}, "trend_line": 10.111683, "activity_lines": {"activity_5": 9.093452, "activity_10": 9.311718, "activity_20": 9.653324, "activity_30": 9.856492}, "trend_signal": 0, "fair_value": 11.698073, "relative_strength": -9.255499, "rate_of_change": -0.7768439335286065, "market_dynamics": -1.460726, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.76766, "high": 8.956309, "low": 8.605961, "close": 8.722743, "volume": 63923891}, "trend_line": 10.03848, "activity_lines": {"activity_5": 8.929358, "activity_10": 9.173376, "activity_20": 9.538038, "activity_30": 9.766883}, "trend_signal": 0, "fair_value": 11.676199, "relative_strength": -9.124048, "rate_of_change": -0.7239447676514332, "market_dynamics": -1.468058, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.71376, "high": 8.76766, "low": 8.587996, "close": 8.68681, "volume": 51408870}, "trend_line": 9.962633, "activity_lines": {"activity_5": 8.805389, "activity_10": 9.052184, "activity_20": 9.426261, "activity_30": 9.679679}, "trend_signal": 0, "fair_value": 11.651228, "relative_strength": -8.271601, "rate_of_change": -0.7555625951339202, "market_dynamics": -1.48764, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.686811, "high": 9.073091, "low": 8.579011, "close": 8.992242, "volume": 73719693}, "trend_line": 9.914037, "activity_lines": {"activity_5": 8.83174, "activity_10": 9.006941, "activity_20": 9.354053, "activity_30": 9.617073}, "trend_signal": 0, "fair_value": 11.631189, "relative_strength": -6.648986, "rate_of_change": -0.48778269760614346, "market_dynamics": -1.390608, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.019191, "high": 9.135974, "low": 8.677827, "close": 9.091058, "volume": 106382925}, "trend_line": 9.871627, "activity_lines": {"activity_5": 8.916782, "activity_10": 8.990608, "activity_20": 9.299811, "activity_30": 9.563977}, "trend_signal": 0, "fair_value": 11.612632, "relative_strength": -3.861175, "rate_of_change": -0.42777730202136904, "market_dynamics": -1.115833, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.001225, "high": 9.342588, "low": 8.839526, "close": 9.153939, "volume": 104008474}, "trend_line": 9.823502, "activity_lines": {"activity_5": 9.013801, "activity_10": 8.997141, "activity_20": 9.257803, "activity_30": 9.517675}, "trend_signal": 0, "fair_value": 11.595275, "relative_strength": -1.317553, "rate_of_change": -0.48750829017345, "market_dynamics": -0.726696, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.279707, "high": 9.576153, "low": 9.15394, "close": 9.387506, "volume": 143780423}, "trend_line": 9.788081, "activity_lines": {"activity_5": 9.166517, "activity_10": 9.054471, "activity_20": 9.2442, "activity_30": 9.489546}, "trend_signal": 0, "fair_value": 11.576336, "relative_strength": 3.229053, "rate_of_change": -0.36057406004497666, "market_dynamics": -0.118836, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.36954, "high": 9.746835, "low": 9.15394, "close": 9.603102, "volume": 142755057}, "trend_line": 9.765923, "activity_lines": {"activity_5": 9.346781, "activity_10": 9.153123, "activity_20": 9.255536, "activity_30": 9.477612}, "trend_signal": 0, "fair_value": 11.558672, "relative_strength": 3.006544, "rate_of_change": -0.2263773665134078, "market_dynamics": 0.45564, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.737853, "high": 9.971417, "low": 9.324622, "close": 9.576153, "volume": 183964615}, "trend_line": 9.74518, "activity_lines": {"activity_5": 9.456975, "activity_10": 9.243446, "activity_20": 9.267386, "activity_30": 9.465369}, "trend_signal": 0, "fair_value": 11.543862, "relative_strength": 9.507427, "rate_of_change": -0.2124018385154305, "market_dynamics": 0.845494, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.477337, "high": 9.728869, "low": 9.423437, "close": 9.612086, "volume": 157239762}, "trend_line": 9.727371, "activity_lines": {"activity_5": 9.54022, "activity_10": 9.336708, "activity_20": 9.285994, "activity_30": 9.456782}, "trend_signal": 0, "fair_value": 11.522911, "relative_strength": 4.733425, "rate_of_change": -0.18274675275366636, "market_dynamics": 1.142761, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.62107, "high": 10.474479, "low": 9.612087, "close": 10.276847, "volume": 156453265}, "trend_line": 9.725575, "activity_lines": {"activity_5": 9.810317, "activity_10": 9.538913, "activity_20": 9.370522, "activity_30": 9.492232}, "trend_signal": 0, "fair_value": 11.511265, "relative_strength": 6.741655, "rate_of_change": -0.018463364870123438, "market_dynamics": 1.309023, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.187016, "high": 10.294815, "low": 9.809718, "close": 9.881584, "volume": 150296315}, "trend_line": 9.715693, "activity_lines": {"activity_5": 9.873798, "activity_10": 9.642793, "activity_20": 9.416679, "activity_30": 9.502297}, "trend_signal": 0, "fair_value": 11.496555, "relative_strength": 1.848379, "rate_of_change": -0.10160838819297863, "market_dynamics": 1.294633, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.818702, "high": 10.115149, "low": 9.710902, "close": 10.016334, "volume": 144906208}, "trend_line": 9.686647, "activity_lines": {"activity_5": 9.949258, "activity_10": 9.750102, "activity_20": 9.476353, "activity_30": 9.521693}, "trend_signal": 0, "fair_value": 11.469964, "relative_strength": 2.572377, "rate_of_change": -0.2989596315980676, "market_dynamics": 1.277874, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.980399, "high": 10.070232, "low": 9.683953, "close": 9.800735, "volume": 97219289}, "trend_line": 9.653709, "activity_lines": {"activity_5": 9.925303, "activity_10": 9.794038, "activity_20": 9.514511, "activity_30": 9.529054}, "trend_signal": 0, "fair_value": 11.440028, "relative_strength": 0.091781, "rate_of_change": -0.3400351019295063, "market_dynamics": 1.157997, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.836668, "high": 9.863616, "low": 9.683951, "close": 9.728868, "volume": 74180973}, "trend_line": 9.63125, "activity_lines": {"activity_5": 9.86242, "activity_10": 9.810208, "activity_20": 9.54484, "activity_30": 9.533903}, "trend_signal": 0, "fair_value": 11.409205, "relative_strength": -0.453998, "rate_of_change": -0.2326463331347523, "market_dynamics": 0.911252, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.701919, "high": 10.061249, "low": 9.701919, "close": 9.980399, "volume": 102930085}, "trend_line": 9.615679, "activity_lines": {"activity_5": 9.875595, "activity_10": 9.860514, "activity_20": 9.599082, "activity_30": 9.556429}, "trend_signal": 0, "fair_value": 11.388119, "relative_strength": 2.207775, "rate_of_change": -0.16167164179104018, "market_dynamics": 0.829009, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.016333, "high": 10.267865, "low": 9.998366, "close": 10.169048, "volume": 61041794}, "trend_line": 9.610888, "activity_lines": {"activity_5": 9.971416, "activity_10": 9.930093, "activity_20": 9.669536, "activity_30": 9.59213}, "trend_signal": 0, "fair_value": 11.361075, "relative_strength": 3.069522, "rate_of_change": -0.04982487456164955, "market_dynamics": 0.755821, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.169048, "high": 10.31278, "low": 10.097182, "close": 10.195998, "volume": 88288343}, "trend_line": 9.609092, "activity_lines": {"activity_5": 10.057057, "activity_10": 9.990363, "activity_20": 9.739392, "activity_30": 9.629879}, "trend_signal": 1, "fair_value": 11.335158, "relative_strength": 4.861017, "rate_of_change": -0.01868713900316806, "market_dynamics": 0.83245, "expectation": {"probability": 35.4281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.231932, "high": 10.914659, "low": 10.213965, "close": 10.824826, "volume": 147294912}, "trend_line": 9.627358, "activity_lines": {"activity_5": 10.340329, "activity_10": 10.154185, "activity_20": 9.865414, "activity_30": 9.708313}, "trend_signal": 1, "fair_value": 11.314547, "relative_strength": 9.353677, "rate_of_change": 0.1900908015033968, "market_dynamics": 1.071205, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.094324, "high": 11.435687, "low": 10.941609, "close": 11.11229, "volume": 280978656}, "trend_line": 9.659098, "activity_lines": {"activity_5": 10.65115, "activity_10": 10.34757, "activity_20": 10.011927, "activity_30": 9.804115}, "trend_signal": 1, "fair_value": 11.294451, "relative_strength": 11.100667, "rate_of_change": 0.3296854651089218, "market_dynamics": 1.279219, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.067375, "high": 11.678236, "low": 11.067375, "close": 11.588403, "volume": 75006214}, "trend_line": 9.707908, "activity_lines": {"activity_5": 11.028446, "activity_10": 10.600244, "activity_20": 10.193517, "activity_30": 9.928587}, "trend_signal": 1, "fair_value": 11.280859, "relative_strength": 14.839647, "rate_of_change": 0.5053266878542859, "market_dynamics": 1.361777, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.651287, "high": 12.055533, "low": 11.417721, "close": 12.0196, "volume": 145991111}, "trend_line": 9.774384, "activity_lines": {"activity_5": 11.442275, "activity_10": 10.907472, "activity_20": 10.402998, "activity_30": 10.077728}, "trend_signal": 1, "fair_value": 11.272208, "relative_strength": 16.868859, "rate_of_change": 0.684761330659497, "market_dynamics": 1.462447, "expectation": {"probability": 40.7073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.001633, "high": 12.639445, "low": 11.956717, "close": 12.522661, "volume": 176839111}, "trend_line": 9.864815, "activity_lines": {"activity_5": 11.900421, "activity_10": 11.267292, "activity_20": 10.64469, "activity_30": 10.255036}, "trend_signal": 1, "fair_value": 11.272569, "relative_strength": 21.341895, "rate_of_change": 0.9251836228247283, "market_dynamics": 1.478167, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.495712, "high": 12.783176, "low": 12.289097, "close": 12.360964, "volume": 135455600}, "trend_line": 9.957043, "activity_lines": {"activity_5": 12.149557, "activity_10": 11.552143, "activity_20": 10.852717, "activity_30": 10.416078}, "trend_signal": 1, "fair_value": 11.265256, "relative_strength": 21.825343, "rate_of_change": 0.9349186984246579, "market_dynamics": 1.375802, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.396897, "high": 12.621477, "low": 12.145366, "close": 12.208248, "volume": 106517488}, "trend_line": 10.039989, "activity_lines": {"activity_5": 12.245379, "activity_10": 11.762678, "activity_20": 11.030158, "activity_30": 10.561317}, "trend_signal": 1, "fair_value": 11.25569, "relative_strength": 19.967508, "rate_of_change": 0.8330384834131954, "market_dynamics": 1.330989, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.235198, "high": 12.235198, "low": 11.615354, "close": 11.866884, "volume": 115560985}, "trend_line": 10.115149, "activity_lines": {"activity_5": 12.154348, "activity_10": 11.866067, "activity_20": 11.160244, "activity_30": 10.679181}, "trend_signal": 1, "fair_value": 11.242131, "relative_strength": 17.534848, "rate_of_change": 0.7486063978755388, "market_dynamics": 1.21387, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.848917, "high": 11.947733, "low": 11.570436, "close": 11.804001, "volume": 77183772}, "trend_line": 10.191806, "activity_lines": {"activity_5": 12.023792, "activity_10": 11.923724, "activity_20": 11.271422, "activity_30": 10.78814}, "trend_signal": 1, "fair_value": 11.229124, "relative_strength": 17.16514, "rate_of_change": 0.7578435077921154, "market_dynamics": 0.979268, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.687219, "high": 11.857901, "low": 11.507554, "close": 11.597386, "volume": 96291199}, "trend_line": 10.26457, "activity_lines": {"activity_5": 11.838736, "activity_10": 11.914087, "activity_20": 11.351416, "activity_30": 10.878822}, "trend_signal": 1, "fair_value": 11.216067, "relative_strength": 16.043355, "rate_of_change": 0.7139460857084717, "market_dynamics": 0.781129, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.561453, "high": 11.88485, "low": 11.300938, "close": 11.723152, "volume": 124455658}, "trend_line": 10.342724, "activity_lines": {"activity_5": 11.757288, "activity_10": 11.901837, "activity_20": 11.433891, "activity_30": 10.972924}, "trend_signal": 1, "fair_value": 11.203232, "relative_strength": 18.000614, "rate_of_change": 0.761395752574142, "market_dynamics": 0.667092, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.804002, "high": 12.253164, "low": 11.759085, "close": 12.100451, "volume": 89958004}, "trend_line": 10.447529, "activity_lines": {"activity_5": 11.844127, "activity_10": 11.941854, "activity_20": 11.542075, "activity_30": 11.086326}, "trend_signal": 1, "fair_value": 11.193931, "relative_strength": 21.895729, "rate_of_change": 1.0133210554588803, "market_dynamics": 0.524295, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.741118, "high": 12.190057, "low": 11.669252, "close": 12.162012, "volume": 101562871}, "trend_line": 10.558878, "activity_lines": {"activity_5": 11.958673, "activity_10": 11.975097, "activity_20": 11.644273, "activity_30": 11.196938}, "trend_signal": 1, "fair_value": 11.190388, "relative_strength": 21.00701, "rate_of_change": 1.0657926864811822, "market_dynamics": 0.43534, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.115271, "high": 12.330279, "low": 11.900262, "close": 12.115271, "volume": 90653509}, "trend_line": 10.671962, "activity_lines": {"activity_5": 12.037963, "activity_10": 11.989412, "activity_20": 11.733043, "activity_30": 11.29735}, "trend_signal": 1, "fair_value": 11.190792, "relative_strength": 19.493324, "rate_of_change": 1.0709850042779225, "market_dynamics": 0.302037, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.06853, "high": 12.489199, "low": 11.834825, "close": 12.199405, "volume": 136538797}, "trend_line": 10.789048, "activity_lines": {"activity_5": 12.124547, "activity_10": 12.017285, "activity_20": 11.819188, "activity_30": 11.395895}, "trend_signal": 1, "fair_value": 11.188309, "relative_strength": 23.409391, "rate_of_change": 1.0971365902539636, "market_dynamics": 0.158224, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.199405, "high": 12.816386, "low": 12.162012, "close": 12.489199, "volume": 153981810}, "trend_line": 10.905614, "activity_lines": {"activity_5": 12.267594, "activity_10": 12.103726, "activity_20": 11.922538, "activity_30": 11.505582}, "trend_signal": 1, "fair_value": 11.19051, "relative_strength": 24.950052, "rate_of_change": 1.0804104310222793, "market_dynamics": 0.136094, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.489199, "high": 12.545288, "low": 11.956351, "close": 12.059181, "volume": 110563741}, "trend_line": 11.004551, "activity_lines": {"activity_5": 12.216231, "activity_10": 12.109649, "activity_20": 11.972131, "activity_30": 11.580006}, "trend_signal": 1, "fair_value": 11.191964, "relative_strength": 21.860429, "rate_of_change": 0.9072116434709626, "market_dynamics": -0.087004, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.059182, "high": 12.414413, "low": 11.9657, "close": 12.386369, "volume": 84958675}, "trend_line": 11.112299, "activity_lines": {"activity_5": 12.276683, "activity_10": 12.177772, "activity_20": 12.041788, "activity_30": 11.669155}, "trend_signal": 1, "fair_value": 11.199372, "relative_strength": 23.715298, "rate_of_change": 0.979122183176768, "market_dynamics": -0.257173, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.423762, "high": 12.760296, "low": 11.984395, "close": 12.423761, "volume": 202054867}, "trend_line": 11.213507, "activity_lines": {"activity_5": 12.334642, "activity_10": 12.243248, "activity_20": 12.103549, "activity_30": 11.753766}, "trend_signal": 1, "fair_value": 11.206043, "relative_strength": 24.427657, "rate_of_change": 0.9107746290844022, "market_dynamics": -0.251131, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.405066, "high": 12.610726, "low": 11.900261, "close": 11.90961, "volume": 127373888}, "trend_line": 11.290391, "activity_lines": {"activity_5": 12.200651, "activity_10": 12.203974, "activity_20": 12.105607, "activity_30": 11.798676}, "trend_signal": 1, "fair_value": 11.216644, "relative_strength": 19.228263, "rate_of_change": 0.685637419230217, "market_dynamics": -0.50142, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.928306, "high": 12.124619, "low": 11.386112, "close": 11.526335, "volume": 150912729}, "trend_line": 11.355397, "activity_lines": {"activity_5": 11.958221, "activity_10": 12.089336, "activity_20": 12.063002, "activity_30": 11.813898}, "trend_signal": 1, "fair_value": 11.226527, "relative_strength": 18.061092, "rate_of_change": 0.5757639394419586, "market_dynamics": -0.568128, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.498289, "high": 11.545031, "low": 10.956095, "close": 11.105665, "volume": 95073874}, "trend_line": 11.405183, "activity_lines": {"activity_5": 11.639759, "activity_10": 11.901792, "activity_20": 11.976993, "activity_30": 11.797786}, "trend_signal": 1, "fair_value": 11.224096, "relative_strength": 15.821219, "rate_of_change": 0.4384346932123925, "market_dynamics": -0.731082, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.152406, "high": 11.386111, "low": 11.096317, "close": 11.33937, "volume": 53725393}, "trend_line": 11.4406, "activity_lines": {"activity_5": 11.462766, "activity_10": 11.774826, "activity_20": 11.913274, "activity_30": 11.79354}, "trend_signal": 1, "fair_value": 11.223924, "relative_strength": 16.310914, "rate_of_change": 0.310534254470101, "market_dynamics": -1.09674, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.311326, "high": 12.881823, "low": 11.28328, "close": 12.573333, "volume": 177661463}, "trend_line": 11.530325, "activity_lines": {"activity_5": 11.766895, "activity_10": 11.887175, "activity_20": 11.96826, "activity_30": 11.86662}, "trend_signal": 1, "fair_value": 11.234651, "relative_strength": 13.818555, "rate_of_change": 0.7842683076062411, "market_dynamics": -0.839992, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.713556, "high": 13.237055, "low": 12.573333, "close": 13.180966, "volume": 81375259}, "trend_line": 11.635813, "activity_lines": {"activity_5": 12.263596, "activity_10": 12.101674, "activity_20": 12.078479, "activity_30": 11.973113}, "trend_signal": 1, "fair_value": 11.241285, "relative_strength": 9.990766, "rate_of_change": 0.9148744723154042, "market_dynamics": -0.563064, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.396233, "high": 14.452322, "low": 12.63877, "close": 13.031394, "volume": 249712325}, "trend_line": 11.743502, "activity_lines": {"activity_5": 12.625683, "activity_10": 12.271131, "activity_20": 12.171319, "activity_30": 12.06315}, "trend_signal": 1, "fair_value": 11.240822, "relative_strength": 12.259124, "rate_of_change": 0.9254961385164819, "market_dynamics": -0.028873, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.386627, "high": 13.797949, "low": 13.15292, "close": 13.639028, "volume": 283090607}, "trend_line": 11.87384, "activity_lines": {"activity_5": 13.089977, "activity_10": 12.541209, "activity_20": 12.318836, "activity_30": 12.185442}, "trend_signal": 1, "fair_value": 11.245665, "relative_strength": 15.297102, "rate_of_change": 1.1098733580494138, "market_dynamics": 0.629614, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.592287, "high": 13.648377, "low": 13.124878, "close": 13.21836, "volume": 180494590}, "trend_line": 11.981772, "activity_lines": {"activity_5": 13.245157, "activity_10": 12.706077, "activity_20": 12.419476, "activity_30": 12.272185}, "trend_signal": 1, "fair_value": 11.25004, "relative_strength": 9.988971, "rate_of_change": 0.9089898465871186, "market_dynamics": 0.72644, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.134225, "high": 13.31184, "low": 12.863127, "close": 13.031394, "volume": 124005271}, "trend_line": 12.077184, "activity_lines": {"activity_5": 13.21275, "activity_10": 12.821825, "activity_20": 12.495874, "activity_30": 12.339903}, "trend_signal": 1, "fair_value": 11.252456, "relative_strength": 8.912649, "rate_of_change": 0.7963095942737133, "market_dynamics": 0.76379, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.078135, "high": 13.602593, "low": 12.853778, "close": 13.4298, "volume": 151119125}, "trend_line": 12.184977, "activity_lines": {"activity_5": 13.282607, "activity_10": 12.998962, "activity_20": 12.604371, "activity_30": 12.427168}, "trend_signal": 1, "fair_value": 11.257263, "relative_strength": 5.980446, "rate_of_change": 0.8925342198976113, "market_dynamics": 0.735509, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.333804, "high": 13.66979, "low": 13.01702, "close": 13.4202, "volume": 176829799}, "trend_line": 12.27149, "activity_lines": {"activity_5": 13.332675, "activity_10": 13.146714, "activity_20": 12.703228, "activity_30": 12.50686}, "trend_signal": 1, "fair_value": 11.261845, "relative_strength": 9.254039, "rate_of_change": 0.7099972367613009, "market_dynamics": 0.633721, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.544995, "high": 13.736987, "low": 12.911424, "close": 12.911424, "volume": 136786529}, "trend_line": 12.331461, "activity_lines": {"activity_5": 13.187231, "activity_10": 13.167527, "activity_20": 12.745549, "activity_30": 12.548146}, "trend_signal": 1, "fair_value": 11.260938, "relative_strength": 6.672424, "rate_of_change": 0.4887018609801997, "market_dynamics": 0.498785, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.921023, "high": 13.631391, "low": 12.796228, "close": 13.583393, "volume": 162974131}, "trend_line": 12.397961, "activity_lines": {"activity_5": 13.314284, "activity_10": 13.277685, "activity_20": 12.848005, "activity_30": 12.628916}, "trend_signal": 1, "fair_value": 11.270424, "relative_strength": 9.655881, "rate_of_change": 0.5392710563655136, "market_dynamics": 0.563983, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.621792, "high": 13.88098, "low": 13.449, "close": 13.746586, "volume": 113953810}, "trend_line": 12.455527, "activity_lines": {"activity_5": 13.471398, "activity_10": 13.376713, "activity_20": 12.959235, "activity_30": 12.715924}, "trend_signal": 1, "fair_value": 11.280848, "relative_strength": 7.83921, "rate_of_change": 0.46431828588587726, "market_dynamics": 0.538632, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.727388, "high": 13.919379, "low": 13.564195, "close": 13.564195, "volume": 128611169}, "trend_line": 12.490245, "activity_lines": {"activity_5": 13.520036, "activity_10": 13.421248, "activity_20": 13.045326, "activity_30": 12.787451}, "trend_signal": 1, "fair_value": 11.288037, "relative_strength": 6.230049, "rate_of_change": 0.27873569701225653, "market_dynamics": 0.481873, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.564194, "high": 13.890579, "low": 13.564194, "close": 13.64099, "volume": 92601208}, "trend_line": 12.532912, "activity_lines": {"activity_5": 13.585313, "activity_10": 13.472778, "activity_20": 13.132232, "activity_30": 12.861693}, "trend_signal": 1, "fair_value": 11.296425, "relative_strength": 6.993232, "rate_of_change": 0.3416025866586267, "market_dynamics": 0.580491, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.66979, "high": 14.140168, "low": 13.640991, "close": 14.063373, "volume": 136624558}, "trend_line": 12.59475, "activity_lines": {"activity_5": 13.776665, "activity_10": 13.590021, "activity_20": 13.25388, "activity_30": 12.960432}, "trend_signal": 1, "fair_value": 11.310563, "relative_strength": 8.627831, "rate_of_change": 0.4934048846748452, "market_dynamics": 0.695597, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.005775, "high": 14.312961, "low": 13.669789, "close": 13.688989, "volume": 170790800}, "trend_line": 12.655486, "activity_lines": {"activity_5": 13.766426, "activity_10": 13.631478, "activity_20": 13.330329, "activity_30": 13.031028}, "trend_signal": 1, "fair_value": 11.323443, "relative_strength": 11.252653, "rate_of_change": 0.4822326763135461, "market_dynamics": 0.644605, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.746587, "high": 14.149769, "low": 13.506598, "close": 13.794584, "volume": 109845648}, "trend_line": 12.721839, "activity_lines": {"activity_5": 13.784345, "activity_10": 13.683578, "activity_20": 13.410631, "activity_30": 13.104518}, "trend_signal": 1, "fair_value": 11.334989, "relative_strength": 12.920501, "rate_of_change": 0.524302267016845, "market_dynamics": 0.473637, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.736987, "high": 14.140169, "low": 13.535396, "close": 14.063373, "volume": 137269522}, "trend_line": 12.804039, "activity_lines": {"activity_5": 13.88866, "activity_10": 13.770673, "activity_20": 13.510005, "activity_30": 13.191069}, "trend_signal": 1, "fair_value": 11.351572, "relative_strength": 11.869605, "rate_of_change": 0.646133000111071, "market_dynamics": 0.425827, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.063372, "high": 14.178568, "low": 13.698589, "close": 14.005775, "volume": 103374203}, "trend_line": 12.880126, "activity_lines": {"activity_5": 13.940498, "activity_10": 13.835775, "activity_20": 13.593637, "activity_30": 13.2686}, "trend_signal": 1, "fair_value": 11.369905, "relative_strength": 10.498003, "rate_of_change": 0.5942421762383036, "market_dynamics": 0.122125, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.063371, "high": 14.255364, "low": 14.015374, "close": 14.168967, "volume": 40873032}, "trend_line": 12.949077, "activity_lines": {"activity_5": 14.022414, "activity_10": 13.919902, "activity_20": 13.681004, "activity_30": 13.351751}, "trend_signal": 1, "fair_value": 11.391077, "relative_strength": 11.273561, "rate_of_change": 0.535328614021324, "market_dynamics": 0.082019, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.255364, "high": 14.428155, "low": 13.976976, "close": 14.111369, "volume": 120623015}, "trend_line": 13.014055, "activity_lines": {"activity_5": 14.078091, "activity_10": 13.970693, "activity_20": 13.748299, "activity_30": 13.426738}, "trend_signal": 1, "fair_value": 11.409544, "relative_strength": 8.633753, "rate_of_change": 0.5017963828618826, "market_dynamics": 0.216214, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.149768, "high": 14.226565, "low": 13.967377, "close": 14.063373, "volume": 157322291}, "trend_line": 13.078992, "activity_lines": {"activity_5": 14.089611, "activity_10": 14.003157, "activity_20": 13.797823, "activity_30": 13.494436}, "trend_signal": 1, "fair_value": 11.426453, "relative_strength": 6.429884, "rate_of_change": 0.4989759148858576, "market_dynamics": 0.196275, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.101771, "high": 14.159368, "low": 13.813783, "close": 13.832982, "volume": 166909930}, "trend_line": 13.133445, "activity_lines": {"activity_5": 14.006415, "activity_10": 13.987972, "activity_20": 13.818309, "activity_30": 13.54308}, "trend_signal": 1, "fair_value": 11.435746, "relative_strength": 3.34382, "rate_of_change": 0.4163394243226124, "market_dynamics": 0.181109, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.823382, "high": 13.986575, "low": 13.535396, "close": 13.832982, "volume": 138888766}, "trend_line": 13.178237, "activity_lines": {"activity_5": 13.938577, "activity_10": 13.9679, "activity_20": 13.83569, "activity_30": 13.588212}, "trend_signal": 1, "fair_value": 11.44781, "relative_strength": 4.69751, "rate_of_change": 0.34105293774785883, "market_dynamics": 0.082543, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.832982, "high": 14.197766, "low": 13.775385, "close": 14.168967, "volume": 166675759}, "trend_line": 13.248564, "activity_lines": {"activity_5": 13.994255, "activity_10": 14.005425, "activity_20": 13.881253, "activity_30": 13.65213}, "trend_signal": 1, "fair_value": 11.456649, "relative_strength": 5.134207, "rate_of_change": 0.5336601549964589, "market_dynamics": 0.007516, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.140169, "high": 14.178567, "low": 13.996175, "close": 14.072971, "volume": 141671896}, "trend_line": 13.304784, "activity_lines": {"activity_5": 14.017934, "activity_10": 14.023577, "activity_20": 13.91515, "activity_30": 13.705317}, "trend_signal": 1, "fair_value": 11.464437, "relative_strength": 2.538659, "rate_of_change": 0.4243478764943862, "market_dynamics": -0.162161, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.082571, "high": 14.293762, "low": 14.044173, "close": 14.072971, "volume": 208235392}, "trend_line": 13.359757, "activity_lines": {"activity_5": 14.044172, "activity_10": 14.034748, "activity_20": 13.944977, "activity_30": 13.754878}, "trend_signal": 1, "fair_value": 11.476899, "relative_strength": 3.714277, "rate_of_change": 0.41318220573893105, "market_dynamics": -0.102097, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.053773, "high": 14.236165, "low": 13.957777, "close": 14.015375, "volume": 169233755}, "trend_line": 13.429949, "activity_lines": {"activity_5": 14.050573, "activity_10": 14.030384, "activity_20": 13.964359, "activity_30": 13.797176}, "trend_signal": 1, "fair_value": 11.486111, "relative_strength": 3.263287, "rate_of_change": 0.5253987778370556, "market_dynamics": -0.162546, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.015375, "high": 14.12097, "low": 13.842583, "close": 14.053773, "volume": 164822885}, "trend_line": 13.514197, "activity_lines": {"activity_5": 14.057612, "activity_10": 14.033875, "activity_20": 13.98461, "activity_30": 13.837423}, "trend_signal": 1, "fair_value": 11.499862, "relative_strength": 3.396341, "rate_of_change": 0.6273143702928341, "market_dynamics": -0.395576, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.669789, "high": 13.919378, "low": 13.036218, "close": 13.852181, "volume": 271988819}, "trend_line": 13.605748, "activity_lines": {"activity_5": 13.982736, "activity_10": 13.99984, "activity_20": 13.982644, "activity_30": 13.859228}, "trend_signal": 1, "fair_value": 11.513896, "relative_strength": 4.7332, "rate_of_change": 0.6774431362810593, "market_dynamics": -0.448493, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.88098, "high": 14.063372, "low": 13.727387, "close": 14.005775, "volume": 182909582}, "trend_line": 13.694628, "activity_lines": {"activity_5": 13.980176, "activity_10": 13.999491, "activity_20": 13.990827, "activity_30": 13.885036}, "trend_signal": 1, "fair_value": 11.529621, "relative_strength": 4.28543, "rate_of_change": 0.6532533161719564, "market_dynamics": -0.613824, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.986575, "high": 14.034573, "low": 13.852181, "close": 13.986575, "volume": 140552368}, "trend_line": 13.741736, "activity_lines": {"activity_5": 13.975696, "activity_10": 13.997571, "activity_20": 13.995169, "activity_30": 13.903871}, "trend_signal": 1, "fair_value": 11.538323, "relative_strength": 3.249743, "rate_of_change": 0.3439888984206048, "market_dynamics": -0.790461, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.996175, "high": 14.399357, "low": 13.986576, "close": 14.111369, "volume": 202001289}, "trend_line": 13.77275, "activity_lines": {"activity_5": 14.018574, "activity_10": 14.019737, "activity_20": 14.010254, "activity_30": 13.927719}, "trend_signal": 1, "fair_value": 11.547227, "relative_strength": 4.401284, "rate_of_change": 0.22569200863705113, "market_dynamics": -0.708209, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.13057, "high": 14.764141, "low": 13.996176, "close": 14.648946, "volume": 293817834}, "trend_line": 13.826668, "activity_lines": {"activity_5": 14.234244, "activity_10": 14.134583, "activity_20": 14.073931, "activity_30": 13.984247}, "trend_signal": 1, "fair_value": 11.558001, "relative_strength": 6.052955, "rate_of_change": 0.39148318237098234, "market_dynamics": -0.375292, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.610548, "high": 15.013731, "low": 14.399357, "close": 14.687345, "volume": 402358801}, "trend_line": 13.861612, "activity_lines": {"activity_5": 14.423036, "activity_10": 14.241575, "activity_20": 14.136466, "activity_30": 14.039775}, "trend_signal": 1, "fair_value": 11.569185, "relative_strength": 5.335216, "rate_of_change": 0.25272900166547296, "market_dynamics": 0.035344, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.668145, "high": 15.23452, "low": 14.54335, "close": 14.984931, "volume": 352024619}, "trend_line": 13.920498, "activity_lines": {"activity_5": 14.655346, "activity_10": 14.393248, "activity_20": 14.224371, "activity_30": 14.112247}, "trend_signal": 1, "fair_value": 11.582222, "relative_strength": 7.84499, "rate_of_change": 0.42481350653878575, "market_dynamics": 0.650777, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.02333, "high": 16.040883, "low": 14.908135, "close": 15.992886, "volume": 466716397}, "trend_line": 14.019214, "activity_lines": {"activity_5": 15.158363, "activity_10": 14.711605, "activity_20": 14.4021, "activity_30": 14.24595}, "trend_signal": 1, "fair_value": 11.604219, "relative_strength": 14.692343, "rate_of_change": 0.7091412965254518, "market_dynamics": 1.177454, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.127279, "high": 16.242475, "low": 15.743297, "close": 15.848893, "volume": 298587494}, "trend_line": 14.09985, "activity_lines": {"activity_5": 15.479629, "activity_10": 14.968874, "activity_20": 14.555647, "activity_30": 14.363994}, "trend_signal": 1, "fair_value": 11.627358, "relative_strength": 11.978564, "rate_of_change": 0.5751820323165061, "market_dynamics": 1.358649, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.90649, "high": 16.146478, "low": 15.656901, "close": 15.858493, "volume": 345661643}, "trend_line": 14.181127, "activity_lines": {"activity_5": 15.68826, "activity_10": 15.194551, "activity_20": 14.701607, "activity_30": 14.477454}, "trend_signal": 1, "fair_value": 11.654742, "relative_strength": 11.910113, "rate_of_change": 0.5764387564406717, "market_dynamics": 1.488084, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.925689, "high": 16.520861, "low": 15.714499, "close": 16.463264, "volume": 269116117}, "trend_line": 14.299522, "activity_lines": {"activity_5": 16.017845, "activity_10": 15.497374, "activity_20": 14.896341, "activity_30": 14.624689}, "trend_signal": 1, "fair_value": 11.686438, "relative_strength": 16.219655, "rate_of_change": 0.8348772280228475, "market_dynamics": 1.497081, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.463264, "high": 17.135236, "low": 16.223276, "close": 16.271275, "volume": 363825465}, "trend_line": 14.389118, "activity_lines": {"activity_5": 16.165039, "activity_10": 15.717815, "activity_20": 15.061865, "activity_30": 14.751899}, "trend_signal": 1, "fair_value": 11.718044, "relative_strength": 12.295981, "rate_of_change": 0.6265663985131827, "market_dynamics": 1.464049, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.223275, "high": 16.885646, "low": 16.012085, "close": 16.770451, "volume": 263667975}, "trend_line": 14.489913, "activity_lines": {"activity_5": 16.392868, "activity_10": 15.987825, "activity_20": 15.264644, "activity_30": 14.905533}, "trend_signal": 1, "fair_value": 11.75035, "relative_strength": 13.761724, "rate_of_change": 0.7004946376838368, "market_dynamics": 1.397589, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.77045, "high": 16.943241, "low": 16.338471, "close": 16.444063, "volume": 293725041}, "trend_line": 14.585909, "activity_lines": {"activity_5": 16.460064, "activity_10": 16.147875, "activity_20": 15.423448, "activity_30": 15.031607}, "trend_signal": 1, "fair_value": 11.781868, "relative_strength": 10.049757, "rate_of_change": 0.6625022524289796, "market_dynamics": 1.258279, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.415267, "high": 16.693654, "low": 15.791294, "close": 16.559259, "volume": 275175519}, "trend_line": 14.683184, "activity_lines": {"activity_5": 16.525981, "activity_10": 16.286458, "activity_20": 15.58079, "activity_30": 15.15892}, "trend_signal": 1, "fair_value": 11.812169, "relative_strength": 9.749874, "rate_of_change": 0.6669107835514506, "market_dynamics": 1.167043, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.588534, "high": 16.705631, "low": 15.954268, "close": 15.973784, "volume": 301397548}, "trend_line": 14.746865, "activity_lines": {"activity_5": 16.350021, "activity_10": 16.283857, "activity_20": 15.669389, "activity_30": 15.242185}, "trend_signal": 1, "fair_value": 11.833826, "relative_strength": 4.020837, "rate_of_change": 0.4337002110713793, "market_dynamics": 0.891112, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.003056, "high": 16.344585, "low": 15.505401, "close": 15.866446, "volume": 287286200}, "trend_line": 14.819447, "activity_lines": {"activity_5": 16.170915, "activity_10": 16.238351, "activity_20": 15.739172, "activity_30": 15.314416}, "trend_signal": 1, "fair_value": 11.856861, "relative_strength": 4.225821, "rate_of_change": 0.49218596630538486, "market_dynamics": 0.59379, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.79814, "high": 16.1787, "low": 15.788382, "close": 15.993299, "volume": 202873134}, "trend_line": 14.892737, "activity_lines": {"activity_5": 16.061081, "activity_10": 16.199882, "activity_20": 15.812495, "activity_30": 15.390148}, "trend_signal": 1, "fair_value": 11.878707, "relative_strength": 2.800275, "rate_of_change": 0.49455286691871886, "market_dynamics": 0.271693, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.993299, "high": 16.012815, "low": 15.17363, "close": 15.485885, "volume": 261682342}, "trend_line": 14.940154, "activity_lines": {"activity_5": 15.833919, "activity_10": 16.069148, "activity_20": 15.828349, "activity_30": 15.428416}, "trend_signal": 1, "fair_value": 11.90075, "relative_strength": -2.071461, "rate_of_change": 0.31839009847551447, "market_dynamics": -0.161688, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.563948, "high": 16.061604, "low": 15.310241, "close": 15.700561, "volume": 365379951}, "trend_line": 14.996647, "activity_lines": {"activity_5": 15.742195, "activity_10": 15.984046, "activity_20": 15.857646, "activity_30": 15.477474}, "trend_signal": 1, "fair_value": 11.921832, "relative_strength": -3.954047, "rate_of_change": 0.37812863240900785, "market_dynamics": -0.36441, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.661528, "high": 15.827413, "low": 15.427338, "close": 15.485885, "volume": 346710020}, "trend_line": 15.040544, "activity_lines": {"activity_5": 15.636158, "activity_10": 15.862783, "activity_20": 15.858656, "activity_30": 15.509038}, "trend_signal": 1, "fair_value": 11.944487, "relative_strength": -5.982629, "rate_of_change": 0.29271209757755307, "market_dynamics": -0.534005, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.476127, "high": 15.593223, "low": 15.046777, "close": 15.251694, "volume": 305835152}, "trend_line": 15.078555, "activity_lines": {"activity_5": 15.484584, "activity_10": 15.716711, "activity_20": 15.829582, "activity_30": 15.522661}, "trend_signal": 1, "fair_value": 11.966921, "relative_strength": -6.230943, "rate_of_change": 0.25272357170059223, "market_dynamics": -0.699213, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.202904, "high": 15.690802, "low": 15.163873, "close": 15.339516, "volume": 242363881}, "trend_line": 15.121093, "activity_lines": {"activity_5": 15.403268, "activity_10": 15.605144, "activity_20": 15.802939, "activity_30": 15.539497}, "trend_signal": 1, "fair_value": 11.991308, "relative_strength": -7.045953, "rate_of_change": 0.2821092604695902, "market_dynamics": -0.790201, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.339516, "high": 15.437095, "low": 14.656459, "close": 15.037019, "volume": 218133311}, "trend_line": 15.161228, "activity_lines": {"activity_5": 15.264705, "activity_10": 15.464595, "activity_20": 15.741045, "activity_30": 15.534073}, "trend_signal": 1, "fair_value": 12.008137, "relative_strength": -7.587953, "rate_of_change": 0.26542393463223435, "market_dynamics": -0.991456, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.93944, "high": 15.07605, "low": 14.568637, "close": 14.93944, "volume": 335849993}, "trend_line": 15.19811, "activity_lines": {"activity_5": 15.12354, "activity_10": 15.331887, "activity_20": 15.665449, "activity_30": 15.519764}, "trend_signal": 0, "fair_value": 12.025008, "relative_strength": -8.309651, "rate_of_change": 0.24326525529462592, "market_dynamics": -1.043549, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.93944, "high": 15.124841, "low": 14.763796, "close": 14.900408, "volume": 112603336}, "trend_line": 15.222491, "activity_lines": {"activity_5": 15.020106, "activity_10": 15.221533, "activity_20": 15.584752, "activity_30": 15.500557}, "trend_signal": 0, "fair_value": 12.039793, "relative_strength": -9.790827, "rate_of_change": 0.16042126290703243, "market_dynamics": -1.130668, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.832102, "high": 15.212663, "low": 14.705248, "close": 15.163873, "volume": 115524044}, "trend_line": 15.258855, "activity_lines": {"activity_5": 15.043525, "activity_10": 15.178598, "activity_20": 15.528133, "activity_30": 15.496776}, "trend_signal": 0, "fair_value": 12.057714, "relative_strength": -8.465812, "rate_of_change": 0.23888337329285156, "market_dynamics": -1.170804, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.076051, "high": 16.168943, "low": 14.958955, "close": 16.003057, "volume": 358122584}, "trend_line": 15.323191, "activity_lines": {"activity_5": 15.352527, "activity_10": 15.301016, "activity_20": 15.550585, "activity_30": 15.544789}, "trend_signal": 0, "fair_value": 12.081403, "relative_strength": -1.953133, "rate_of_change": 0.4216305876161681, "market_dynamics": -0.849841, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.012815, "high": 16.1787, "low": 15.720077, "close": 15.905477, "volume": 218554073}, "trend_line": 15.386194, "activity_lines": {"activity_5": 15.584766, "activity_10": 15.405515, "activity_20": 15.563694, "activity_30": 15.582355}, "trend_signal": 1, "fair_value": 12.104077, "relative_strength": -5.287048, "rate_of_change": 0.41116109562296876, "market_dynamics": -0.728717, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.817655, "high": 15.94451, "low": 15.027261, "close": 15.32, "volume": 261855573}, "trend_line": 15.428402, "activity_lines": {"activity_5": 15.563949, "activity_10": 15.395935, "activity_20": 15.520774, "activity_30": 15.578085}, "trend_signal": 0, "fair_value": 12.125279, "relative_strength": -8.831794, "rate_of_change": 0.27432385162958733, "market_dynamics": -0.52533, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.32, "high": 15.739591, "low": 15.280968, "close": 15.524917, "volume": 222751293}, "trend_line": 15.48416, "activity_lines": {"activity_5": 15.586067, "activity_10": 15.430531, "activity_20": 15.499935, "activity_30": 15.584312}, "trend_signal": 0, "fair_value": 12.147239, "relative_strength": -8.598021, "rate_of_change": 0.3613984131344198, "market_dynamics": -0.294275, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.495643, "high": 15.964026, "low": 15.417579, "close": 15.710319, "volume": 194267666}, "trend_line": 15.540978, "activity_lines": {"activity_5": 15.628352, "activity_10": 15.498127, "activity_20": 15.501221, "activity_30": 15.598903}, "trend_signal": 0, "fair_value": 12.178899, "relative_strength": -7.304034, "rate_of_change": 0.36694273373564723, "market_dynamics": -0.368588, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.700561, "high": 15.75, "low": 15.3, "close": 15.33, "volume": 219742636}, "trend_line": 15.585759, "activity_lines": {"activity_5": 15.507434, "activity_10": 15.488236, "activity_20": 15.468957, "activity_30": 15.585291}, "trend_signal": 0, "fair_value": 12.208567, "relative_strength": -5.897405, "rate_of_change": 0.28814788876220415, "market_dynamics": -0.353139, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.34, "high": 15.64, "low": 15.2, "close": 15.59, "volume": 142242203}, "trend_line": 15.635046, "activity_lines": {"activity_5": 15.518053, "activity_10": 15.52579, "activity_20": 15.468315, "activity_30": 15.585565}, "trend_signal": 0, "fair_value": 12.236118, "relative_strength": -5.591337, "rate_of_change": 0.31623099009808514, "market_dynamics": -0.295809, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.6, "high": 15.95, "low": 15.52, "close": 15.61, "volume": 187458968}, "trend_line": 15.667081, "activity_lines": {"activity_5": 15.55637, "activity_10": 15.556927, "activity_20": 15.473644, "activity_30": 15.583949}, "trend_signal": 0, "fair_value": 12.265522, "relative_strength": -5.797993, "rate_of_change": 0.2048922657470832, "market_dynamics": -0.209486, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6, "high": 15.89, "low": 15.07, "close": 15.12, "volume": 233742212}, "trend_line": 15.681503, "activity_lines": {"activity_5": 15.412021, "activity_10": 15.48678, "activity_20": 15.436827, "activity_30": 15.548653}, "trend_signal": 0, "fair_value": 12.289559, "relative_strength": -8.392927, "rate_of_change": 0.0920528846439213, "market_dynamics": -0.184621, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.08, "high": 15.68, "low": 15.05, "close": 15.66, "volume": 216214958}, "trend_line": 15.704005, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.510823, "activity_20": 15.455504, "activity_30": 15.547266}, "trend_signal": 0, "fair_value": 12.31767, "relative_strength": -5.13744, "rate_of_change": 0.14349389851215877, "market_dynamics": -0.055303, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.59, "high": 15.61, "low": 15.21, "close": 15.25, "volume": 183818674}, "trend_line": 15.679243, "activity_lines": {"activity_5": 15.404, "activity_10": 15.4513, "activity_20": 15.436117, "activity_30": 15.517975}, "trend_signal": 0, "fair_value": 12.340315, "relative_strength": -9.209034, "rate_of_change": -0.15767952187993342, "market_dynamics": -0.040666, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.24, "high": 15.47, "low": 15.17, "close": 15.28, "volume": 113932879}, "trend_line": 15.66028, "activity_lines": {"activity_5": 15.348667, "activity_10": 15.410923, "activity_20": 15.423126, "activity_30": 15.492218}, "trend_signal": 0, "fair_value": 12.365212, "relative_strength": -8.978302, "rate_of_change": -0.12094333890991674, "market_dynamics": -0.142123, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.28, "high": 15.86, "low": 15.27, "close": 15.44, "volume": 308452383}, "trend_line": 15.64633, "activity_lines": {"activity_5": 15.367333, "activity_10": 15.41101, "activity_20": 15.426354, "activity_30": 15.478006}, "trend_signal": 0, "fair_value": 12.393748, "relative_strength": -11.1639, "rate_of_change": -0.08907886704451941, "market_dynamics": -0.020406, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.36, "high": 16.02, "low": 15.3, "close": 15.37, "volume": 377810486}, "trend_line": 15.609888, "activity_lines": {"activity_5": 15.374, "activity_10": 15.396188, "activity_20": 15.424156, "activity_30": 15.460178}, "trend_signal": 0, "fair_value": 12.4195, "relative_strength": -10.927506, "rate_of_change": -0.2329108487421713, "market_dynamics": -0.037389, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.32, "high": 15.52, "low": 15.02, "close": 15.28, "volume": 305578646}, "trend_line": 15.576845, "activity_lines": {"activity_5": 15.334, "activity_10": 15.367818, "activity_20": 15.413938, "activity_30": 15.438895}, "trend_signal": 0, "fair_value": 12.442059, "relative_strength": -11.936077, "rate_of_change": -0.21167993005458632, "market_dynamics": -0.145694, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.13, "high": 16.290001, "low": 15.05, "close": 16.16, "volume": 402350712}, "trend_line": 15.556497, "activity_lines": {"activity_5": 15.612667, "activity_10": 15.507273, "activity_20": 15.487395, "activity_30": 15.476518}, "trend_signal": 0, "fair_value": 12.470259, "relative_strength": -6.265601, "rate_of_change": -0.13062979056413707, "market_dynamics": 0.211436, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.190001, "high": 16.690001, "low": 15.75, "close": 16.459999, "volume": 252315480}, "trend_line": 15.557028, "activity_lines": {"activity_5": 15.930666, "activity_10": 15.686182, "activity_20": 15.585516, "activity_30": 15.534809}, "trend_signal": 0, "fair_value": 12.501885, "relative_strength": -3.196691, "rate_of_change": 0.0034133648468578966, "market_dynamics": 0.439602, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.389999, "high": 16.57, "low": 16.209999, "close": 16.23, "volume": 160959200}, "trend_line": 15.546053, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.807454, "activity_20": 15.654957, "activity_30": 15.578226}, "trend_signal": 1, "fair_value": 12.535041, "relative_strength": -4.835944, "rate_of_change": -0.07054689366118116, "market_dynamics": 0.630741, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.25, "high": 16.42, "low": 16.08, "close": 16.25, "volume": 113032145}, "trend_line": 15.55526, "activity_lines": {"activity_5": 16.21, "activity_10": 15.921091, "activity_20": 15.720157, "activity_30": 15.623642}, "trend_signal": 1, "fair_value": 12.569549, "relative_strength": -6.486393, "rate_of_change": 0.05922403583726341, "market_dynamics": 0.966819, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.17, "high": 16.75, "low": 16.1, "close": 16.549999, "volume": 189979196}, "trend_line": 15.578045, "activity_lines": {"activity_5": 16.368, "activity_10": 16.068727, "activity_20": 15.807501, "activity_30": 15.687819}, "trend_signal": 1, "fair_value": 12.609429, "relative_strength": -3.798995, "rate_of_change": 0.14647778307787168, "market_dynamics": 1.023747, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.42, "high": 17.25, "low": 16.25, "close": 17.16, "volume": 175528353}, "trend_line": 15.616935, "activity_lines": {"activity_5": 16.644666, "activity_10": 16.311091, "activity_20": 15.94634, "activity_30": 15.789881}, "trend_signal": 1, "fair_value": 12.651273, "relative_strength": 0.452118, "rate_of_change": 0.2496462168391497, "market_dynamics": 1.029784, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.15, "high": 17.43, "low": 16.700001, "close": 16.719999, "volume": 164542244}, "trend_line": 15.658072, "activity_lines": {"activity_5": 16.707999, "activity_10": 16.438727, "activity_20": 16.037765, "activity_30": 15.861046}, "trend_signal": 1, "fair_value": 12.689628, "relative_strength": 1.248255, "rate_of_change": 0.26341276313182366, "market_dynamics": 1.041406, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.620001, "high": 16.879999, "low": 16.049999, "close": 16.57, "volume": 139244357}, "trend_line": 15.687053, "activity_lines": {"activity_5": 16.704, "activity_10": 16.512909, "activity_20": 16.111026, "activity_30": 15.91988}, "trend_signal": 1, "fair_value": 12.730694, "relative_strength": 1.426751, "rate_of_change": 0.1850866441283443, "market_dynamics": 1.082386, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.51, "high": 16.98, "low": 16.5, "close": 16.879999, "volume": 105054141}, "trend_line": 15.733524, "activity_lines": {"activity_5": 16.780666, "activity_10": 16.622909, "activity_20": 16.207858, "activity_30": 15.996844}, "trend_signal": 1, "fair_value": 12.775361, "relative_strength": 4.138992, "rate_of_change": 0.2962379230821659, "market_dynamics": 0.978142, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.799999, "high": 17.280001, "low": 16.74, "close": 17.15, "volume": 125074207}, "trend_line": 15.796801, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.754545, "activity_20": 16.323952, "activity_30": 16.08823}, "trend_signal": 1, "fair_value": 12.819867, "relative_strength": 2.941785, "rate_of_change": 0.4021794481643219, "market_dynamics": 0.941317, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.139999, "high": 17.360001, "low": 16.98, "close": 16.99, "volume": 109749445}, "trend_line": 15.851817, "activity_lines": {"activity_5": 16.936666, "activity_10": 16.823091, "activity_20": 16.417952, "activity_30": 16.16521}, "trend_signal": 1, "fair_value": 12.864181, "relative_strength": 0.379052, "rate_of_change": 0.3482730459160698, "market_dynamics": 0.93567, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.969999, "high": 17.57, "low": 16.73, "close": 17.110001, "volume": 142868601}, "trend_line": 15.920916, "activity_lines": {"activity_5": 17.019334, "activity_10": 16.898364, "activity_20": 16.515476, "activity_30": 16.246384}, "trend_signal": 1, "fair_value": 12.908709, "relative_strength": 0.419759, "rate_of_change": 0.43590586492387323, "market_dynamics": 0.978827, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.08, "high": 17.59, "low": 16.99, "close": 17.4, "volume": 112929837}, "trend_line": 16.002935, "activity_lines": {"activity_5": 17.172667, "activity_10": 17.014545, "activity_20": 16.633381, "activity_30": 16.341808}, "trend_signal": 1, "fair_value": 12.953204, "relative_strength": 1.326884, "rate_of_change": 0.5151650822100985, "market_dynamics": 1.066243, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.73, "close": 16.790001, "volume": 89450284}, "trend_line": 16.065921, "activity_lines": {"activity_5": 17.067334, "activity_10": 16.998546, "activity_20": 16.684667, "activity_30": 16.392587}, "trend_signal": 1, "fair_value": 12.99479, "relative_strength": -3.683987, "rate_of_change": 0.3935903007791923, "market_dynamics": 0.837924, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.790001, "high": 16.879999, "low": 16.450001, "close": 16.51, "volume": 147920306}, "trend_line": 16.110792, "activity_lines": {"activity_5": 16.874667, "activity_10": 16.921818, "activity_20": 16.701333, "activity_30": 16.421237}, "trend_signal": 1, "fair_value": 13.030742, "relative_strength": -4.096723, "rate_of_change": 0.2792930451979725, "market_dynamics": 0.502723, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 15.91, "close": 16.049999, "volume": 129802510}, "trend_line": 16.112357, "activity_lines": {"activity_5": 16.571333, "activity_10": 16.762182, "activity_20": 16.670143, "activity_30": 16.417315}, "trend_signal": 1, "fair_value": 13.061854, "relative_strength": -6.059697, "rate_of_change": 0.009713985507350429, "market_dynamics": -0.017353, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 16.32, "low": 15.79, "close": 16.01, "volume": 174606769}, "trend_line": 16.115841, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.615455, "activity_20": 16.631333, "activity_30": 16.410711}, "trend_signal": 1, "fair_value": 13.094489, "relative_strength": -5.035312, "rate_of_change": 0.02162315544522918, "market_dynamics": -0.500164, "expectation": {"probability": 49.0432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24ce449-6b05-48de-ad18-a3741d632c6b/", "share_image": "https://sharemaestro.com/terminal/c24ce449-6b05-48de-ad18-a3741d632c6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}