{"ticker": {"uuid": "c24d4c68-9fbc-48a4-865c-e456d5a1fa43", "symbol": "UNM", "name": "Unum Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UNM rose 10.16%, moving from 80.84 to 89.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.17 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 59.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "89.05"}, {"label": "12-Week Change", "value": "10.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.17"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 88.23, "high": 90.41, "low": 87.75, "close": 89.05, "volume": 6160033}, "trend_line": 79.498484, "activity_lines": {"activity_5": 89.499333, "activity_10": 89.069455, "activity_20": 85.415789, "activity_30": 82.478922}, "trend_signal": 1, "fair_value": 64.16326, "relative_strength": 6.169231, "rate_of_change": 0.4528589687873958, "market_dynamics": 1.145673, "expectation": {"probability": 59.6575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 44.993176, "high": 45.805134, "low": 44.934651, "close": 45.469975, "volume": 4204294}, "trend_line": 39.879344, "activity_lines": {"activity_5": 44.873039, "activity_10": 44.022222, "activity_20": 42.423931, "activity_30": 41.209687}, "trend_signal": 1, "fair_value": 28.219055, "relative_strength": 3.677953, "rate_of_change": 0.6860625852945401, "market_dynamics": 1.110449, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.637555, "high": 47.620582, "low": 44.492426, "close": 46.847853, "volume": 7556655}, "trend_line": 40.193672, "activity_lines": {"activity_5": 45.587, "activity_10": 44.660752, "activity_20": 43.024879, "activity_30": 41.659269}, "trend_signal": 1, "fair_value": 28.424667, "relative_strength": 8.688742, "rate_of_change": 0.7881975189962908, "market_dynamics": 1.265914, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.210942, "high": 47.601962, "low": 45.162745, "close": 45.851684, "volume": 4167859}, "trend_line": 40.467821, "activity_lines": {"activity_5": 45.784271, "activity_10": 45.030842, "activity_20": 43.467862, "activity_30": 42.024302}, "trend_signal": 1, "fair_value": 28.617978, "relative_strength": 6.245292, "rate_of_change": 0.6820700532163404, "market_dynamics": 1.263357, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.926164, "high": 46.084434, "low": 45.283775, "close": 45.423425, "volume": 4281344}, "trend_line": 40.760135, "activity_lines": {"activity_5": 45.801269, "activity_10": 45.243613, "activity_20": 43.817605, "activity_30": 42.344018}, "trend_signal": 1, "fair_value": 28.81599, "relative_strength": 7.075328, "rate_of_change": 0.7223368908348129, "market_dynamics": 1.220697, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.721345, "high": 46.000644, "low": 44.632076, "close": 45.600315, "volume": 3595253}, "trend_line": 41.01015, "activity_lines": {"activity_5": 45.761067, "activity_10": 45.427127, "activity_20": 44.140589, "activity_30": 42.656288}, "trend_signal": 1, "fair_value": 29.007901, "relative_strength": 6.316199, "rate_of_change": 0.6133811872801814, "market_dynamics": 1.087117, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.600315, "high": 46.405629, "low": 45.600315, "close": 46.065814, "volume": 3873531}, "trend_line": 41.275986, "activity_lines": {"activity_5": 45.836788, "activity_10": 45.628961, "activity_20": 44.460315, "activity_30": 42.98246}, "trend_signal": 1, "fair_value": 29.198096, "relative_strength": 4.441169, "rate_of_change": 0.6482200138258459, "market_dynamics": 0.793493, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.972714, "high": 45.972714, "low": 44.296917, "close": 44.818276, "volume": 4760186}, "trend_line": 41.472431, "activity_lines": {"activity_5": 45.456941, "activity_10": 45.535576, "activity_20": 44.616617, "activity_30": 43.210994}, "trend_signal": 1, "fair_value": 29.388004, "relative_strength": 2.659388, "rate_of_change": 0.47593048413185596, "market_dynamics": 0.49749, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.023096, "high": 45.851684, "low": 44.520356, "close": 45.181365, "volume": 8256339}, "trend_line": 41.670283, "activity_lines": {"activity_5": 45.333428, "activity_10": 45.494754, "activity_20": 44.770791, "activity_30": 43.450281}, "trend_signal": 1, "fair_value": 29.58119, "relative_strength": 3.48736, "rate_of_change": 0.47706873030905156, "market_dynamics": 0.288856, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.078955, "high": 46.759408, "low": 44.827586, "close": 46.512693, "volume": 4811047}, "trend_line": 41.856591, "activity_lines": {"activity_5": 45.69838, "activity_10": 45.697946, "activity_20": 45.022304, "activity_30": 43.762694}, "trend_signal": 1, "fair_value": 29.79247, "relative_strength": 9.505422, "rate_of_change": 0.44710039526250384, "market_dynamics": 0.152642, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.512693, "high": 46.885093, "low": 45.37222, "close": 45.795824, "volume": 3991410}, "trend_line": 41.995474, "activity_lines": {"activity_5": 45.751757, "activity_10": 45.719313, "activity_20": 45.178463, "activity_30": 44.016838}, "trend_signal": 1, "fair_value": 29.992658, "relative_strength": 8.40095, "rate_of_change": 0.33180676371852613, "market_dynamics": -0.078212, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.749275, "high": 46.326494, "low": 44.110717, "close": 46.149604, "volume": 4148133}, "trend_line": 42.300162, "activity_lines": {"activity_5": 45.910027, "activity_10": 45.790746, "activity_20": 45.343723, "activity_30": 44.284847}, "trend_signal": 1, "fair_value": 30.189569, "relative_strength": 8.667694, "rate_of_change": 0.7255258030901109, "market_dynamics": -0.168777, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.982024, "high": 47.229562, "low": 45.702725, "close": 46.494073, "volume": 3901645}, "trend_line": 42.730009, "activity_lines": {"activity_5": 46.177534, "activity_10": 45.912453, "activity_20": 45.525986, "activity_30": 44.555421}, "trend_signal": 1, "fair_value": 30.389111, "relative_strength": 8.968389, "rate_of_change": 1.016182869465139, "market_dynamics": -0.323061, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.857163, "high": 48.55158, "low": 45.339635, "close": 45.563075, "volume": 6195167}, "trend_line": 43.08757, "activity_lines": {"activity_5": 46.022988, "activity_10": 45.87132, "activity_20": 45.598398, "activity_30": 44.7382}, "trend_signal": 1, "fair_value": 30.575449, "relative_strength": 9.371524, "rate_of_change": 0.8367913051457512, "market_dynamics": -0.400845, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.581695, "high": 45.76506, "low": 44.611319, "close": 45.117839, "volume": 4210102}, "trend_line": 43.382618, "activity_lines": {"activity_5": 45.694583, "activity_10": 45.754482, "activity_20": 45.608972, "activity_30": 44.869185}, "trend_signal": 1, "fair_value": 30.769837, "relative_strength": 11.066007, "rate_of_change": 0.6847636104797772, "market_dynamics": -0.536128, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.31482, "high": 45.980706, "low": 39.161534, "close": 40.915596, "volume": 13914606}, "trend_line": 43.559593, "activity_lines": {"activity_5": 44.058421, "activity_10": 44.879156, "activity_20": 45.204701, "activity_30": 44.710022}, "trend_signal": 1, "fair_value": 30.934763, "relative_strength": -4.531977, "rate_of_change": 0.407939880437826, "market_dynamics": -0.64896, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.112576, "high": 41.253276, "low": 40.390315, "close": 40.756136, "volume": 8874621}, "trend_line": 43.694889, "activity_lines": {"activity_5": 42.694454, "activity_10": 44.060015, "activity_20": 44.790183, "activity_30": 44.529154}, "trend_signal": 0, "fair_value": 31.083901, "relative_strength": -6.156033, "rate_of_change": 0.31059977993826493, "market_dynamics": -0.761517, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.727996, "high": 40.953116, "low": 39.264714, "close": 39.958835, "volume": 13089857}, "trend_line": 43.789857, "activity_lines": {"activity_5": 41.424284, "activity_10": 43.192449, "activity_20": 44.307104, "activity_30": 44.288118}, "trend_signal": 0, "fair_value": 31.225082, "relative_strength": -9.95294, "rate_of_change": 0.217343497542686, "market_dynamics": -0.930222, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.724335, "high": 40.737376, "low": 39.517975, "close": 40.493495, "volume": 4269967}, "trend_line": 43.839776, "activity_lines": {"activity_5": 40.768017, "activity_10": 42.510447, "activity_20": 43.894561, "activity_30": 44.07545}, "trend_signal": 0, "fair_value": 31.360401, "relative_strength": -9.539398, "rate_of_change": 0.11399671846382763, "market_dynamics": -1.006551, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.334035, "high": 40.606056, "low": 39.367894, "close": 40.409075, "volume": 7034114}, "trend_line": 43.825892, "activity_lines": {"activity_5": 40.421582, "activity_10": 41.89833, "activity_20": 43.496813, "activity_30": 43.854114}, "trend_signal": 0, "fair_value": 31.489165, "relative_strength": -10.311512, "rate_of_change": -0.031669869846044245, "market_dynamics": -1.058624, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.315275, "high": 40.803036, "low": 39.480455, "close": 40.174575, "volume": 5573794}, "trend_line": 43.81066, "activity_lines": {"activity_5": 40.310898, "activity_10": 41.354552, "activity_20": 43.092312, "activity_30": 43.618545}, "trend_signal": 0, "fair_value": 31.621741, "relative_strength": -10.92894, "rate_of_change": -0.034755710163308424, "market_dynamics": -1.125662, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.643576, "high": 42.922918, "low": 40.371555, "close": 40.849936, "volume": 11595868}, "trend_line": 43.744629, "activity_lines": {"activity_5": 40.474735, "activity_10": 41.035771, "activity_20": 42.775166, "activity_30": 43.427531}, "trend_signal": 0, "fair_value": 31.767453, "relative_strength": -11.430659, "rate_of_change": -0.15071902591742578, "market_dynamics": -1.105417, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.168856, "high": 42.425777, "low": 40.943736, "close": 42.153757, "volume": 5087057}, "trend_line": 43.748242, "activity_lines": {"activity_5": 41.066927, "activity_10": 41.050406, "activity_20": 42.604193, "activity_30": 43.324894}, "trend_signal": 0, "fair_value": 31.919966, "relative_strength": -9.258474, "rate_of_change": 0.008259299673096587, "market_dynamics": -1.011782, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.144377, "high": 42.660277, "low": 41.938017, "close": 42.416397, "volume": 2560469}, "trend_line": 43.779399, "activity_lines": {"activity_5": 41.600336, "activity_10": 41.191709, "activity_20": 42.480586, "activity_30": 43.238969}, "trend_signal": 0, "fair_value": 32.068685, "relative_strength": -8.83618, "rate_of_change": 0.07121886177734942, "market_dynamics": -0.985868, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.472677, "high": 43.926578, "low": 42.355427, "close": 42.997958, "volume": 6469724}, "trend_line": 43.811151, "activity_lines": {"activity_5": 42.199406, "activity_10": 41.495963, "activity_20": 42.428724, "activity_30": 43.188553}, "trend_signal": 0, "fair_value": 32.218984, "relative_strength": -6.015905, "rate_of_change": 0.07252726333681385, "market_dynamics": -0.774344, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.885398, "high": 43.185558, "low": 42.050577, "close": 42.547717, "volume": 5638830}, "trend_line": 43.830976, "activity_lines": {"activity_5": 42.475804, "activity_10": 41.756897, "activity_20": 42.345532, "activity_30": 43.107041}, "trend_signal": 0, "fair_value": 32.356302, "relative_strength": -8.590276, "rate_of_change": 0.045251036659587685, "market_dynamics": -0.661641, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.435157, "high": 43.330948, "low": 42.050577, "close": 43.213698, "volume": 4740119}, "trend_line": 43.861295, "activity_lines": {"activity_5": 42.815986, "activity_10": 42.109245, "activity_20": 42.340303, "activity_30": 43.067217}, "trend_signal": 0, "fair_value": 32.496923, "relative_strength": -8.185906, "rate_of_change": 0.0691725413552248, "market_dynamics": -0.479659, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.298118, "high": 44.908528, "low": 43.298118, "close": 44.814003, "volume": 6362635}, "trend_line": 43.885817, "activity_lines": {"activity_5": 43.532018, "activity_10": 42.707873, "activity_20": 42.501066, "activity_30": 43.128682}, "trend_signal": 0, "fair_value": 32.657991, "relative_strength": -5.695241, "rate_of_change": 0.055908061994076094, "market_dynamics": -0.104334, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.814003, "high": 47.243279, "low": 43.849855, "close": 44.747836, "volume": 12148761}, "trend_line": 43.867783, "activity_lines": {"activity_5": 44.048645, "activity_10": 43.206196, "activity_20": 42.655547, "activity_30": 43.184296}, "trend_signal": 0, "fair_value": 32.817984, "relative_strength": -7.096506, "rate_of_change": -0.04109300278037459, "market_dynamics": 0.204169, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.672217, "high": 45.296077, "low": 44.086166, "close": 45.116481, "volume": 5969537}, "trend_line": 43.915632, "activity_lines": {"activity_5": 44.532725, "activity_10": 43.694193, "activity_20": 42.847202, "activity_30": 43.264857}, "trend_signal": 0, "fair_value": 32.972788, "relative_strength": -7.486464, "rate_of_change": 0.10907549168828376, "market_dynamics": 0.498493, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.239363, "high": 46.487085, "low": 45.036135, "close": 46.061725, "volume": 6142874}, "trend_line": 43.950635, "activity_lines": {"activity_5": 45.190651, "activity_10": 44.268464, "activity_20": 43.135528, "activity_30": 43.403315}, "trend_signal": 0, "fair_value": 33.128926, "relative_strength": -5.12312, "rate_of_change": 0.07970510364053537, "market_dynamics": 0.757848, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.967201, "high": 47.30472, "low": 45.872676, "close": 46.865182, "volume": 4066733}, "trend_line": 43.997141, "activity_lines": {"activity_5": 45.882129, "activity_10": 44.881779, "activity_20": 43.499109, "activity_30": 43.59135}, "trend_signal": 0, "fair_value": 33.285487, "relative_strength": -4.817237, "rate_of_change": 0.10581417083052572, "market_dynamics": 0.830117, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.657228, "high": 47.186565, "low": 46.331119, "close": 46.600514, "volume": 12581545}, "trend_line": 43.988897, "activity_lines": {"activity_5": 46.241951, "activity_10": 45.337604, "activity_20": 43.834075, "activity_30": 43.759309}, "trend_signal": 0, "fair_value": 33.427802, "relative_strength": -6.022031, "rate_of_change": -0.01873758115327925, "market_dynamics": 0.924124, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.902992, "high": 48.944718, "low": 46.713943, "close": 47.640282, "volume": 8006263}, "trend_line": 44.048517, "activity_lines": {"activity_5": 46.829263, "activity_10": 45.901628, "activity_20": 44.26756, "activity_30": 43.994883}, "trend_signal": 0, "fair_value": 33.575424, "relative_strength": -3.631153, "rate_of_change": 0.13553420082343812, "market_dynamics": 1.017015, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.564662, "high": 49.313363, "low": 47.16766, "close": 49.256649, "volume": 9037441}, "trend_line": 44.176291, "activity_lines": {"activity_5": 47.762534, "activity_10": 46.664557, "activity_20": 44.845093, "activity_30": 44.330891}, "trend_signal": 1, "fair_value": 33.739655, "relative_strength": -0.485813, "rate_of_change": 0.2900756000480159, "market_dynamics": 1.157076, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.199934, "high": 50.301143, "low": 49.02979, "close": 49.275553, "volume": 5409077}, "trend_line": 44.298799, "activity_lines": {"activity_5": 48.426094, "activity_10": 47.317129, "activity_20": 45.404717, "activity_30": 44.659876}, "trend_signal": 1, "fair_value": 33.904931, "relative_strength": -2.722052, "rate_of_change": 0.2773161739630957, "market_dynamics": 1.254617, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.294458, "high": 51.014802, "low": 49.294458, "close": 50.721776, "volume": 4009267}, "trend_line": 44.453998, "activity_lines": {"activity_5": 49.357474, "activity_10": 48.110326, "activity_20": 46.062268, "activity_30": 45.074262}, "trend_signal": 1, "fair_value": 34.077196, "relative_strength": -0.362874, "rate_of_change": 0.35034584120439943, "market_dynamics": 1.234443, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.043159, "high": 51.581948, "low": 50.386215, "close": 50.787943, "volume": 4920506}, "trend_line": 44.652986, "activity_lines": {"activity_5": 50.053804, "activity_10": 48.779043, "activity_20": 46.678666, "activity_30": 45.482903}, "trend_signal": 1, "fair_value": 34.252655, "relative_strength": 0.467846, "rate_of_change": 0.4476267803854221, "market_dynamics": 1.261831, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.636704, "high": 50.863468, "low": 47.148755, "close": 47.545757, "volume": 7368356}, "trend_line": 44.731799, "activity_lines": {"activity_5": 49.390243, "activity_10": 48.749654, "activity_20": 46.934716, "activity_30": 45.669534}, "trend_signal": 1, "fair_value": 34.399346, "relative_strength": -4.602971, "rate_of_change": 0.17650107430666293, "market_dynamics": 1.031348, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.141261, "high": 48.661145, "low": 46.964433, "close": 48.547716, "volume": 5281658}, "trend_line": 44.799634, "activity_lines": {"activity_5": 49.066969, "activity_10": 48.851569, "activity_20": 47.252609, "activity_30": 45.915722}, "trend_signal": 1, "fair_value": 34.554252, "relative_strength": 0.361276, "rate_of_change": 0.1516482715126105, "market_dynamics": 0.852087, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.859646, "high": 49.351173, "low": 48.112121, "close": 48.312033, "volume": 4316211}, "trend_line": 44.883507, "activity_lines": {"activity_5": 48.712397, "activity_10": 48.848246, "activity_20": 47.5093, "activity_30": 46.142328}, "trend_signal": 1, "fair_value": 34.708902, "relative_strength": -2.698817, "rate_of_change": 0.18721804736173533, "market_dynamics": 0.595778, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.378671, "high": 49.787573, "low": 47.921729, "close": 49.14024, "volume": 8134310}, "trend_line": 44.983195, "activity_lines": {"activity_5": 48.698129, "activity_10": 48.954591, "activity_20": 47.806119, "activity_30": 46.416956}, "trend_signal": 1, "fair_value": 34.859919, "relative_strength": -1.53452, "rate_of_change": 0.22210385654579187, "market_dynamics": 0.411939, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.435348, "high": 50.634819, "low": 49.006965, "close": 50.539623, "volume": 4072569}, "trend_line": 45.118047, "activity_lines": {"activity_5": 49.255758, "activity_10": 49.274005, "activity_20": 48.196734, "activity_30": 46.775435}, "trend_signal": 1, "fair_value": 35.015244, "relative_strength": -0.526159, "rate_of_change": 0.2997830634306769, "market_dynamics": 0.372045, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.558662, "high": 50.796652, "low": 49.682858, "close": 50.539623, "volume": 3788213}, "trend_line": 45.283932, "activity_lines": {"activity_5": 49.829941, "activity_10": 49.521799, "activity_20": 48.547417, "activity_30": 47.125214}, "trend_signal": 1, "fair_value": 35.17386, "relative_strength": -1.982508, "rate_of_change": 0.36766883992120264, "market_dynamics": 0.310104, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.558662, "high": 50.672897, "low": 49.673338, "close": 50.139799, "volume": 3204872}, "trend_line": 45.45133, "activity_lines": {"activity_5": 50.071258, "activity_10": 49.644182, "activity_20": 48.821339, "activity_30": 47.438496}, "trend_signal": 1, "fair_value": 35.325359, "relative_strength": -2.624228, "rate_of_change": 0.3696631290763324, "market_dynamics": 0.256705, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.87325, "high": 51.282152, "low": 49.435348, "close": 51.272633, "volume": 4465952}, "trend_line": 45.796565, "activity_lines": {"activity_5": 50.584048, "activity_10": 49.956478, "activity_20": 49.169142, "activity_30": 47.814064}, "trend_signal": 1, "fair_value": 35.481596, "relative_strength": -0.01104, "rate_of_change": 0.7595707320335894, "market_dynamics": 0.171462, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.386868, "high": 51.58678, "low": 48.854651, "close": 49.273514, "volume": 4717758}, "trend_line": 46.080478, "activity_lines": {"activity_5": 50.233091, "activity_10": 49.868987, "activity_20": 49.285005, "activity_30": 48.038383}, "trend_signal": 1, "fair_value": 35.630505, "relative_strength": -4.973673, "rate_of_change": 0.6199438757033378, "market_dynamics": -0.00674, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.054563, "high": 49.168798, "low": 46.084444, "close": 46.151081, "volume": 4987680}, "trend_line": 46.286886, "activity_lines": {"activity_5": 48.832439, "activity_10": 49.240113, "activity_20": 49.074637, "activity_30": 48.042938}, "trend_signal": 1, "fair_value": 35.778052, "relative_strength": -12.234184, "rate_of_change": 0.4479293812881092, "market_dynamics": -0.274351, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.255797, "high": 48.426269, "low": 46.055885, "close": 48.407229, "volume": 5291932}, "trend_line": 46.550677, "activity_lines": {"activity_5": 48.476405, "activity_10": 49.105754, "activity_20": 49.072773, "activity_30": 48.179735}, "trend_signal": 1, "fair_value": 35.927442, "relative_strength": -8.347996, "rate_of_change": 0.5699044001361372, "market_dynamics": -0.40701, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.550024, "high": 48.87369, "low": 47.40767, "close": 48.654739, "volume": 6281934}, "trend_line": 46.825532, "activity_lines": {"activity_5": 48.345034, "activity_10": 49.000734, "activity_20": 49.077056, "activity_30": 48.315481}, "trend_signal": 1, "fair_value": 36.081931, "relative_strength": -7.620895, "rate_of_change": 0.5904425407175116, "market_dynamics": -0.557482, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.14024, "high": 49.244955, "low": 47.245837, "close": 47.41719, "volume": 5291074}, "trend_line": 47.066953, "activity_lines": {"activity_5": 47.900151, "activity_10": 48.668759, "activity_20": 48.946628, "activity_30": 48.353652}, "trend_signal": 1, "fair_value": 36.232766, "relative_strength": -11.323112, "rate_of_change": 0.5155755624944003, "market_dynamics": -0.692581, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.759896, "high": 49.692377, "low": 47.626621, "close": 49.425828, "volume": 5499155}, "trend_line": 47.352816, "activity_lines": {"activity_5": 48.381844, "activity_10": 48.718261, "activity_20": 49.001045, "activity_30": 48.505838}, "trend_signal": 1, "fair_value": 36.401249, "relative_strength": -8.260727, "rate_of_change": 0.6073539538452789, "market_dynamics": -0.618049, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.692377, "high": 52.034202, "low": 49.682858, "close": 50.977525, "volume": 6246058}, "trend_line": 47.646941, "activity_lines": {"activity_5": 49.370614, "activity_10": 49.044697, "activity_20": 49.191049, "activity_30": 48.73969}, "trend_signal": 1, "fair_value": 36.576991, "relative_strength": -3.328492, "rate_of_change": 0.6211351823300247, "market_dynamics": -0.402451, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.968005, "high": 51.739094, "low": 50.806172, "close": 51.082241, "volume": 5326870}, "trend_line": 47.935803, "activity_lines": {"activity_5": 50.072527, "activity_10": 49.382211, "activity_20": 49.370182, "activity_30": 48.961322}, "trend_signal": 1, "fair_value": 36.752488, "relative_strength": -2.181531, "rate_of_change": 0.6062550794184284, "market_dynamics": -0.268522, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.302919, "high": 55.812433, "low": 51.10143, "close": 51.715492, "volume": 8956336}, "trend_line": 48.226387, "activity_lines": {"activity_5": 50.80719, "activity_10": 49.824995, "activity_20": 49.593236, "activity_30": 49.205173}, "trend_signal": 1, "fair_value": 36.936313, "relative_strength": 1.364194, "rate_of_change": 0.6061940800282465, "market_dynamics": 0.102434, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.420206, "high": 51.648329, "low": 49.700602, "close": 51.456434, "volume": 4825977}, "trend_line": 48.523345, "activity_lines": {"activity_5": 51.251449, "activity_10": 50.192029, "activity_20": 49.779908, "activity_30": 49.413563}, "trend_signal": 1, "fair_value": 37.116149, "relative_strength": 0.997461, "rate_of_change": 0.6157583399312009, "market_dynamics": 0.278375, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.667518, "high": 53.173888, "low": 50.866264, "close": 52.799694, "volume": 4443366}, "trend_line": 48.842878, "activity_lines": {"activity_5": 51.874179, "activity_10": 50.79995, "activity_20": 50.084124, "activity_30": 49.689457}, "trend_signal": 1, "fair_value": 37.31358, "relative_strength": -0.145634, "rate_of_change": 0.6585139585904473, "market_dynamics": 0.30669, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.626989, "high": 52.972399, "low": 51.504408, "close": 52.041712, "volume": 5306798}, "trend_line": 49.083801, "activity_lines": {"activity_5": 52.019324, "activity_10": 51.205944, "activity_20": 50.306257, "activity_30": 49.895833}, "trend_signal": 1, "fair_value": 37.497001, "relative_strength": -2.70267, "rate_of_change": 0.4932612693297931, "market_dynamics": 0.374404, "expectation": {"probability": 56.4013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.271985, "high": 53.336998, "low": 52.224011, "close": 53.241051, "volume": 4126412}, "trend_line": 49.366909, "activity_lines": {"activity_5": 52.493303, "activity_10": 51.722898, "activity_20": 50.636642, "activity_30": 50.164043}, "trend_signal": 1, "fair_value": 37.691826, "relative_strength": -0.551557, "rate_of_change": 0.5767849967446461, "market_dynamics": 0.33974, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.116319, "high": 53.432945, "low": 51.77306, "close": 51.945765, "volume": 5193337}, "trend_line": 49.594551, "activity_lines": {"activity_5": 52.391599, "activity_10": 51.916457, "activity_20": 50.816547, "activity_30": 50.33042}, "trend_signal": 1, "fair_value": 37.881787, "relative_strength": 1.337079, "rate_of_change": 0.4611226520177778, "market_dynamics": 0.383902, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.811439, "high": 52.895641, "low": 50.569979, "close": 52.790099, "volume": 6269856}, "trend_line": 49.818831, "activity_lines": {"activity_5": 52.555988, "activity_10": 52.203694, "activity_20": 51.060683, "activity_30": 50.536585}, "trend_signal": 1, "fair_value": 38.085589, "relative_strength": -0.801206, "rate_of_change": 0.4522271005135226, "market_dynamics": 0.490265, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.212266, "high": 55.23675, "low": 53.164293, "close": 55.025667, "volume": 8588818}, "trend_line": 50.090847, "activity_lines": {"activity_5": 53.376656, "activity_10": 52.799709, "activity_20": 51.496406, "activity_30": 50.87251}, "trend_signal": 1, "fair_value": 38.303334, "relative_strength": 2.213812, "rate_of_change": 0.5460104031746421, "market_dynamics": 0.787627, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.131209, "high": 56.618389, "low": 54.891341, "close": 56.272979, "volume": 5439007}, "trend_line": 50.413262, "activity_lines": {"activity_5": 54.464696, "activity_10": 53.520693, "activity_20": 52.022894, "activity_30": 51.271357}, "trend_signal": 1, "fair_value": 38.5207, "relative_strength": 4.155581, "rate_of_change": 0.6436605074775569, "market_dynamics": 1.001961, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.407305, "high": 59.199366, "low": 55.735771, "close": 59.055445, "volume": 5887228}, "trend_line": 50.793768, "activity_lines": {"activity_5": 56.19814, "activity_10": 54.651299, "activity_20": 52.787078, "activity_30": 51.828917}, "trend_signal": 1, "fair_value": 38.742204, "relative_strength": 9.147005, "rate_of_change": 0.7547736149269549, "market_dynamics": 1.310156, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.959498, "high": 60.686546, "low": 57.942459, "close": 60.187621, "volume": 5497524}, "trend_line": 51.158133, "activity_lines": {"activity_5": 57.92135, "activity_10": 55.842787, "activity_20": 53.618537, "activity_30": 52.434972}, "trend_signal": 1, "fair_value": 38.975625, "relative_strength": 10.093024, "rate_of_change": 0.7173419384834757, "market_dynamics": 1.503424, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.4083, "high": 61.905074, "low": 60.038327, "close": 61.04155, "volume": 4573612}, "trend_line": 51.550333, "activity_lines": {"activity_5": 59.379746, "activity_10": 57.035497, "activity_20": 54.483475, "activity_30": 53.072612}, "trend_signal": 1, "fair_value": 39.212412, "relative_strength": 10.816178, "rate_of_change": 0.7666425199684331, "market_dynamics": 1.484363, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.022361, "high": 61.329392, "low": 59.332058, "close": 59.57356, "volume": 5387840}, "trend_line": 51.845393, "activity_lines": {"activity_5": 59.798715, "activity_10": 57.787024, "activity_20": 55.162086, "activity_30": 53.59024}, "trend_signal": 1, "fair_value": 39.451462, "relative_strength": 9.37679, "rate_of_change": 0.5723726362737549, "market_dynamics": 1.504585, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.844041, "high": 62.703418, "low": 59.283758, "close": 61.940273, "volume": 9508733}, "trend_line": 52.217137, "activity_lines": {"activity_5": 60.703396, "activity_10": 58.845702, "activity_20": 56.017051, "activity_30": 54.241522}, "trend_signal": 1, "fair_value": 39.700693, "relative_strength": 15.008015, "rate_of_change": 0.7170241722345505, "market_dynamics": 1.556113, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.065854, "high": 68.011618, "low": 61.805032, "close": 67.060102, "volume": 7282504}, "trend_line": 52.867615, "activity_lines": {"activity_5": 62.936867, "activity_10": 60.655284, "activity_20": 57.284432, "activity_30": 55.199133}, "trend_signal": 1, "fair_value": 39.982014, "relative_strength": 18.419862, "rate_of_change": 1.2457174739396373, "market_dynamics": 1.639517, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.716986, "high": 70.750243, "low": 67.427184, "close": 70.701943, "volume": 6362719}, "trend_line": 53.60609, "activity_lines": {"activity_5": 65.850641, "activity_10": 62.875764, "activity_20": 58.809831, "activity_30": 56.349735}, "trend_signal": 1, "fair_value": 40.293522, "relative_strength": 26.708144, "rate_of_change": 1.3968381210311853, "market_dynamics": 1.716626, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.779224, "high": 73.71588, "low": 68.60745, "close": 73.261858, "volume": 7140402}, "trend_line": 54.43775, "activity_lines": {"activity_5": 68.916765, "activity_10": 65.220661, "activity_20": 60.474045, "activity_30": 57.617849}, "trend_signal": 1, "fair_value": 40.626038, "relative_strength": 28.292483, "rate_of_change": 1.5514282052654826, "market_dynamics": 1.83839, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.174917, "high": 74.991008, "low": 72.595314, "close": 74.285824, "volume": 4779707}, "trend_line": 55.275936, "activity_lines": {"activity_5": 71.509524, "activity_10": 67.37952, "activity_20": 62.11271, "activity_30": 58.89837}, "trend_signal": 1, "fair_value": 40.972072, "relative_strength": 27.693149, "rate_of_change": 1.5397146281762202, "market_dynamics": 1.788735, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.392084, "high": 74.546645, "low": 72.218572, "close": 72.411773, "volume": 6117817}, "trend_line": 56.005008, "activity_lines": {"activity_5": 72.496782, "activity_10": 68.847458, "activity_20": 63.454513, "activity_30": 60.003907}, "trend_signal": 1, "fair_value": 41.301606, "relative_strength": 22.645743, "rate_of_change": 1.3189681672690174, "market_dynamics": 1.687476, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.392453, "high": 72.967226, "low": 69.582343, "close": 71.320187, "volume": 5785508}, "trend_line": 56.697694, "activity_lines": {"activity_5": 72.422077, "activity_10": 69.823492, "activity_20": 64.590288, "activity_30": 60.991983}, "trend_signal": 1, "fair_value": 41.625881, "relative_strength": 20.794978, "rate_of_change": 1.2368286778925235, "market_dynamics": 1.543088, "expectation": {"probability": 57.704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.933784, "high": 71.523048, "low": 67.977808, "close": 69.562057, "volume": 12185254}, "trend_line": 57.345102, "activity_lines": {"activity_5": 71.477324, "activity_10": 70.256872, "activity_20": 65.46225, "activity_30": 61.821942}, "trend_signal": 1, "fair_value": 41.934568, "relative_strength": 19.376334, "rate_of_change": 1.1418594907933974, "market_dynamics": 1.36113, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.021094, "high": 71.513388, "low": 69.021094, "close": 70.701943, "volume": 2135021}, "trend_line": 57.992746, "activity_lines": {"activity_5": 70.988525, "activity_10": 70.727059, "activity_20": 66.35779, "activity_30": 62.683674}, "trend_signal": 1, "fair_value": 42.250001, "relative_strength": 19.880205, "rate_of_change": 1.1293798030039248, "market_dynamics": 1.073382, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.919479, "high": 71.184946, "low": 69.745598, "close": 70.615003, "volume": 4459496}, "trend_line": 58.704129, "activity_lines": {"activity_5": 70.641407, "activity_10": 71.005796, "activity_20": 67.153404, "activity_30": 63.498013}, "trend_signal": 1, "fair_value": 42.54626, "relative_strength": 19.742528, "rate_of_change": 1.2266758328705543, "market_dynamics": 0.770526, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.817864, "high": 71.465088, "low": 68.885853, "close": 69.359196, "volume": 4881322}, "trend_line": 59.477733, "activity_lines": {"activity_5": 70.120408, "activity_10": 70.85545, "activity_20": 67.744582, "activity_30": 64.185437}, "trend_signal": 1, "fair_value": 42.83329, "relative_strength": 19.265434, "rate_of_change": 1.3178016830809274, "market_dynamics": 0.430776, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.127354, "high": 72.933416, "low": 69.106199, "close": 72.431093, "volume": 5877783}, "trend_line": 60.278528, "activity_lines": {"activity_5": 70.82688, "activity_10": 71.128742, "activity_20": 68.545858, "activity_30": 65.021138}, "trend_signal": 1, "fair_value": 43.153471, "relative_strength": 20.281918, "rate_of_change": 1.3463778116761793, "market_dynamics": 0.163787, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.633954, "high": 73.66758, "low": 72.447998, "close": 72.865795, "volume": 3420960}, "trend_line": 61.085563, "activity_lines": {"activity_5": 71.604192, "activity_10": 71.383416, "activity_20": 69.297153, "activity_30": 65.833219}, "trend_signal": 1, "fair_value": 43.478759, "relative_strength": 18.332271, "rate_of_change": 1.338843244480023, "market_dynamics": -0.005419, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.943509, "high": 75.469186, "low": 72.545229, "close": 74.070349, "volume": 4400247}, "trend_line": 61.974002, "activity_lines": {"activity_5": 72.562773, "activity_10": 71.817757, "activity_20": 70.063549, "activity_30": 66.670947}, "trend_signal": 1, "fair_value": 43.79957, "relative_strength": 20.79751, "rate_of_change": 1.4544173064263943, "market_dynamics": -0.092882, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.856081, "high": 77.159447, "low": 71.904095, "close": 74.750339, "volume": 7591933}, "trend_line": 62.818152, "activity_lines": {"activity_5": 73.523457, "activity_10": 72.361033, "activity_20": 70.79337, "activity_30": 67.495227}, "trend_signal": 1, "fair_value": 44.112823, "relative_strength": 21.357835, "rate_of_change": 1.3621034187851853, "market_dynamics": -0.008011, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.63377, "high": 75.31376, "low": 72.185805, "close": 72.234376, "volume": 5038972}, "trend_line": 63.526714, "activity_lines": {"activity_5": 73.369798, "activity_10": 72.438415, "activity_20": 71.189649, "activity_30": 68.102726}, "trend_signal": 1, "fair_value": 44.412331, "relative_strength": 15.014457, "rate_of_change": 1.1279574095080043, "market_dynamics": -0.171943, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.350946, "high": 73.468072, "low": 71.554386, "close": 71.942952, "volume": 4904504}, "trend_line": 64.222071, "activity_lines": {"activity_5": 72.927318, "activity_10": 72.466037, "activity_20": 71.482167, "activity_30": 68.645709}, "trend_signal": 1, "fair_value": 44.711674, "relative_strength": 15.841901, "rate_of_change": 1.0945899074836476, "market_dynamics": -0.275351, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.457801, "high": 81.559955, "low": 72.253804, "close": 79.937692, "volume": 7983464}, "trend_line": 65.162811, "activity_lines": {"activity_5": 75.182295, "activity_10": 73.935924, "activity_20": 72.47472, "activity_30": 69.65962}, "trend_signal": 1, "fair_value": 45.067939, "relative_strength": 28.944568, "rate_of_change": 1.4648235183820297, "market_dynamics": -0.171017, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.859979, "high": 80.87025, "low": 74.429773, "close": 76.780596, "volume": 9282005}, "trend_line": 66.00695, "activity_lines": {"activity_5": 75.913446, "activity_10": 74.643147, "activity_20": 73.072549, "activity_30": 70.409154}, "trend_signal": 1, "fair_value": 45.406577, "relative_strength": 26.866213, "rate_of_change": 1.2954306099532729, "market_dynamics": -0.193657, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.4789, "high": 77.684011, "low": 74.060635, "close": 76.576599, "volume": 7194338}, "trend_line": 66.799513, "activity_lines": {"activity_5": 76.395916, "activity_10": 75.202758, "activity_20": 73.576002, "activity_30": 71.091067}, "trend_signal": 1, "fair_value": 45.730232, "relative_strength": 28.570311, "rate_of_change": 1.2007265901545234, "market_dynamics": -0.046065, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.091448, "high": 79.947407, "low": 77.091448, "close": 79.014849, "volume": 16619168}, "trend_line": 67.698618, "activity_lines": {"activity_5": 77.569384, "activity_10": 76.097294, "activity_20": 74.230702, "activity_30": 71.879153}, "trend_signal": 1, "fair_value": 46.056296, "relative_strength": 30.939653, "rate_of_change": 1.345975381586976, "market_dynamics": 0.308182, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.51027, "high": 82.06509, "low": 77.149733, "close": 77.713153, "volume": 6869232}, "trend_line": 68.514355, "activity_lines": {"activity_5": 77.856923, "activity_10": 76.579601, "activity_20": 74.680123, "activity_30": 72.525252}, "trend_signal": 1, "fair_value": 46.375036, "relative_strength": 29.73946, "rate_of_change": 1.2049536963959864, "market_dynamics": 0.294865, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.246875, "high": 80.826537, "low": 68.649857, "close": 69.135564, "volume": 9734490}, "trend_line": 69.087348, "activity_lines": {"activity_5": 74.900585, "activity_10": 75.406309, "activity_20": 74.261903, "activity_30": 72.56533}, "trend_signal": 1, "fair_value": 46.635331, "relative_strength": 26.081494, "rate_of_change": 0.8363108723712148, "market_dynamics": 0.042371, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.095594, "high": 75.245761, "low": 64.900197, "close": 73.108649, "volume": 10467208}, "trend_line": 69.764633, "activity_lines": {"activity_5": 73.98875, "activity_10": 75.023219, "activity_20": 74.22953, "activity_30": 72.824769}, "trend_signal": 1, "fair_value": 46.918088, "relative_strength": 25.223764, "rate_of_change": 0.9803314493993859, "market_dynamics": -0.162205, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.63377, "high": 76.047178, "low": 73.225219, "close": 73.701212, "volume": 7190589}, "trend_line": 70.387151, "activity_lines": {"activity_5": 73.519234, "activity_10": 74.765352, "activity_20": 74.254322, "activity_30": 73.078742}, "trend_signal": 1, "fair_value": 47.201578, "relative_strength": 27.134054, "rate_of_change": 0.8923117247674756, "market_dynamics": -0.579824, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.633213, "high": 78.179432, "low": 71.262962, "close": 76.634883, "volume": 6751504}, "trend_line": 71.065881, "activity_lines": {"activity_5": 74.219299, "activity_10": 75.059956, "activity_20": 74.561295, "activity_30": 73.481821}, "trend_signal": 1, "fair_value": 47.518001, "relative_strength": 25.437598, "rate_of_change": 0.9642811086358668, "market_dynamics": -0.836867, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.045061, "high": 78.070506, "low": 71.45883, "close": 77.748223, "volume": 7613154}, "trend_line": 71.688974, "activity_lines": {"activity_5": 75.449143, "activity_10": 75.476975, "activity_20": 74.95419, "activity_30": 73.91294}, "trend_signal": 1, "fair_value": 47.808393, "relative_strength": 22.79223, "rate_of_change": 0.8767822072029153, "market_dynamics": -0.744979, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.113424, "high": 79.760048, "low": 76.400496, "close": 78.588111, "volume": 4958559}, "trend_line": 72.302323, "activity_lines": {"activity_5": 76.956611, "activity_10": 75.941151, "activity_20": 75.396465, "activity_30": 74.358046}, "trend_signal": 1, "fair_value": 48.114595, "relative_strength": 23.77759, "rate_of_change": 0.8555695050120252, "market_dynamics": -0.706576, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.95537, "high": 80.531572, "low": 77.201319, "close": 80.228822, "volume": 5459423}, "trend_line": 72.941899, "activity_lines": {"activity_5": 78.380813, "activity_10": 76.728177, "activity_20": 75.952016, "activity_30": 74.869433}, "trend_signal": 1, "fair_value": 48.433032, "relative_strength": 19.230142, "rate_of_change": 0.8845856861334943, "market_dynamics": -0.54434, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.062798, "high": 80.590169, "low": 76.9474, "close": 78.002143, "volume": 4115780}, "trend_line": 73.556185, "activity_lines": {"activity_5": 78.588111, "activity_10": 77.047656, "activity_20": 76.250137, "activity_30": 75.1959}, "trend_signal": 1, "fair_value": 48.723506, "relative_strength": 18.163274, "rate_of_change": 0.8421579482047661, "market_dynamics": -0.502434, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.480683, "high": 80.08233, "low": 78.275595, "close": 79.799112, "volume": 3555591}, "trend_line": 74.15148, "activity_lines": {"activity_5": 79.10767, "activity_10": 77.667938, "activity_20": 76.684221, "activity_30": 75.59867}, "trend_signal": 1, "fair_value": 49.027217, "relative_strength": 18.04145, "rate_of_change": 0.8093065185477023, "market_dynamics": -0.446777, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.65262, "high": 81.123596, "low": 77.533368, "close": 79.574491, "volume": 4881911}, "trend_line": 74.568626, "activity_lines": {"activity_5": 79.341406, "activity_10": 78.23312, "activity_20": 77.047199, "activity_30": 75.948541}, "trend_signal": 1, "fair_value": 49.335961, "relative_strength": 15.034288, "rate_of_change": 0.562559236848662, "market_dynamics": -0.419297, "expectation": {"probability": 59.4528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.496362, "high": 79.496362, "low": 75.511778, "close": 76.361432, "volume": 6157239}, "trend_line": 74.757276, "activity_lines": {"activity_5": 78.382371, "activity_10": 78.180268, "activity_20": 77.070155, "activity_30": 76.064206}, "trend_signal": 1, "fair_value": 49.638945, "relative_strength": 10.019107, "rate_of_change": 0.2529884351094383, "market_dynamics": -0.57706, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.64465, "high": 77.591965, "low": 74.818382, "close": 77.425941, "volume": 8004652}, "trend_line": 74.896079, "activity_lines": {"activity_5": 77.926618, "activity_10": 78.189583, "activity_20": 77.177847, "activity_30": 76.236378}, "trend_signal": 1, "fair_value": 49.938842, "relative_strength": 10.994926, "rate_of_change": 0.1856715592472842, "market_dynamics": -0.60239, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.181787, "high": 78.949458, "low": 76.166109, "close": 78.578345, "volume": 6076784}, "trend_line": 75.039163, "activity_lines": {"activity_5": 78.041859, "activity_10": 78.32993, "activity_20": 77.379312, "activity_30": 76.473944}, "trend_signal": 1, "fair_value": 50.248877, "relative_strength": 8.206896, "rate_of_change": 0.19104337891974527, "market_dynamics": -0.699869, "expectation": {"probability": 59.1679, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.500216, "high": 80.51204, "low": 78.480683, "close": 80.199524, "volume": 5149388}, "trend_line": 75.298754, "activity_lines": {"activity_5": 78.659079, "activity_10": 78.676362, "activity_20": 77.716947, "activity_30": 76.80687}, "trend_signal": 1, "fair_value": 50.571308, "relative_strength": 7.864974, "rate_of_change": 0.34594069232888475, "market_dynamics": -0.630807, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.111629, "high": 81.181021, "low": 77.201319, "close": 78.168167, "volume": 6022143}, "trend_line": 75.52702, "activity_lines": {"activity_5": 78.572485, "activity_10": 78.588644, "activity_20": 77.82319, "activity_30": 76.991994}, "trend_signal": 1, "fair_value": 50.888165, "relative_strength": 4.812773, "rate_of_change": 0.30314711449274545, "market_dynamics": -0.406561, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.226764, "high": 79.681918, "low": 77.12319, "close": 79.22291, "volume": 5373126}, "trend_line": 75.849049, "activity_lines": {"activity_5": 78.931228, "activity_10": 78.685062, "activity_20": 78.000241, "activity_30": 77.230438}, "trend_signal": 1, "fair_value": 51.212298, "relative_strength": 5.012581, "rate_of_change": 0.4263758850805984, "market_dynamics": -0.268117, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.164313, "high": 79.432882, "low": 77.826352, "close": 79.320571, "volume": 5417802}, "trend_line": 76.136336, "activity_lines": {"activity_5": 79.131759, "activity_10": 78.787695, "activity_20": 78.189997, "activity_30": 77.454407}, "trend_signal": 1, "fair_value": 51.534458, "relative_strength": 3.08425, "rate_of_change": 0.37876150563206973, "market_dynamics": -0.145962, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.212532, "high": 80.209441, "low": 67.563919, "close": 68.487165, "volume": 15904237}, "trend_line": 76.065408, "activity_lines": {"activity_5": 75.594846, "activity_10": 76.937132, "activity_20": 77.335904, "activity_30": 76.960912}, "trend_signal": 0, "fair_value": 51.765701, "relative_strength": -8.965528, "rate_of_change": -0.09315919799449635, "market_dynamics": -0.313774, "expectation": {"probability": 68.1651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.762174, "high": 69.734529, "low": 67.063009, "close": 68.153225, "volume": 8158110}, "trend_line": 76.025209, "activity_lines": {"activity_5": 72.619366, "activity_10": 75.198852, "activity_20": 76.488529, "activity_30": 76.450449}, "trend_signal": 0, "fair_value": 51.977497, "relative_strength": -11.736727, "rate_of_change": -0.05284793844792261, "market_dynamics": -0.567323, "expectation": {"probability": 68.1651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.565739, "high": 69.921143, "low": 67.485345, "close": 67.593384, "volume": 5921776}, "trend_line": 75.863952, "activity_lines": {"activity_5": 70.260358, "activity_10": 73.570526, "activity_20": 75.639558, "activity_30": 75.90646}, "trend_signal": 0, "fair_value": 52.181828, "relative_strength": -13.431747, "rate_of_change": -0.21210990685998138, "market_dynamics": -0.834003, "expectation": {"probability": 66.2801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.210336, "high": 69.339694, "low": 67.058098, "close": 68.673778, "volume": 4980346}, "trend_line": 75.724219, "activity_lines": {"activity_5": 68.966467, "activity_10": 72.356473, "activity_20": 74.941671, "activity_30": 75.442578}, "trend_signal": 0, "fair_value": 52.397019, "relative_strength": -12.478944, "rate_of_change": -0.1841889280959059, "market_dynamics": -1.088782, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.418413, "high": 68.771996, "low": 67.505087, "close": 68.614848, "volume": 4797139}, "trend_line": 75.542369, "activity_lines": {"activity_5": 68.356208, "activity_10": 71.271482, "activity_20": 74.24037, "activity_30": 74.983909}, "trend_signal": 0, "fair_value": 52.619068, "relative_strength": -12.667217, "rate_of_change": -0.24014773925896993, "market_dynamics": -1.157528, "expectation": {"probability": 65.4269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.221977, "high": 72.63195, "low": 67.475523, "close": 72.445336, "volume": 9534106}, "trend_line": 75.465535, "activity_lines": {"activity_5": 69.736493, "activity_10": 71.043145, "activity_20": 73.925277, "activity_30": 74.7841}, "trend_signal": 0, "fair_value": 52.856815, "relative_strength": -8.315178, "rate_of_change": -0.10170981002725896, "market_dynamics": -1.064905, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.248901, "high": 74.30165, "low": 71.143952, "close": 73.898957, "volume": 7985284}, "trend_line": 75.521021, "activity_lines": {"activity_5": 71.337441, "activity_10": 71.190611, "activity_20": 73.754604, "activity_30": 74.683031}, "trend_signal": 0, "fair_value": 53.098903, "relative_strength": -8.17273, "rate_of_change": 0.07352495413966378, "market_dynamics": -0.920667, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.869492, "high": 75.627588, "low": 72.199792, "close": 74.851668, "volume": 9871888}, "trend_line": 75.617978, "activity_lines": {"activity_5": 72.87291, "activity_10": 71.625854, "activity_20": 73.687694, "activity_30": 74.639847}, "trend_signal": 0, "fair_value": 53.353523, "relative_strength": -8.336002, "rate_of_change": 0.1283841223491789, "market_dynamics": -0.644402, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.498085, "high": 77.0321, "low": 73.948066, "close": 76.86513, "volume": 5882886}, "trend_line": 75.51556, "activity_lines": {"activity_5": 74.595648, "activity_10": 72.48748, "activity_20": 73.826335, "activity_30": 74.720308}, "trend_signal": 0, "fair_value": 53.621686, "relative_strength": -5.845426, "rate_of_change": -0.13544133645044057, "market_dynamics": -0.379545, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.061565, "high": 78.318751, "low": 75.499905, "close": 78.004455, "volume": 4653705}, "trend_line": 75.556355, "activity_lines": {"activity_5": 76.15207, "activity_10": 73.599125, "activity_20": 74.081689, "activity_30": 74.880882}, "trend_signal": 0, "fair_value": 53.880832, "relative_strength": -5.685054, "rate_of_change": 0.0540219790464413, "market_dynamics": -0.222399, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.151781, "high": 78.505365, "low": 74.345848, "close": 74.498085, "volume": 5131502}, "trend_line": 75.487071, "activity_lines": {"activity_5": 75.913729, "activity_10": 74.097178, "activity_20": 74.013694, "activity_30": 74.812607}, "trend_signal": 0, "fair_value": 54.116632, "relative_strength": -7.820177, "rate_of_change": -0.09169844151427915, "market_dynamics": -0.137563, "expectation": {"probability": 67.4888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.959708, "high": 75.686518, "low": 72.283277, "close": 74.115036, "volume": 5158760}, "trend_line": 75.323744, "activity_lines": {"activity_5": 75.410854, "activity_10": 74.416296, "activity_20": 73.925904, "activity_30": 74.724088}, "trend_signal": 0, "fair_value": 54.339443, "relative_strength": -9.945705, "rate_of_change": -0.21636420361308673, "market_dynamics": -0.138274, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.399867, "high": 75.986082, "low": 73.96771, "close": 75.175787, "volume": 4369106}, "trend_line": 75.239165, "activity_lines": {"activity_5": 75.247158, "activity_10": 74.819882, "activity_20": 73.966206, "activity_30": 74.714543}, "trend_signal": 0, "fair_value": 54.55262, "relative_strength": -10.486806, "rate_of_change": -0.1122873021288016, "market_dynamics": -0.104057, "expectation": {"probability": 62.4149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.640201, "high": 75.788418, "low": 71.924888, "close": 72.547401, "volume": 7646301}, "trend_line": 75.352893, "activity_lines": {"activity_5": 74.185726, "activity_10": 74.607717, "activity_20": 73.777131, "activity_30": 74.54088}, "trend_signal": 0, "fair_value": 54.754487, "relative_strength": -14.180181, "rate_of_change": 0.15115531917452132, "market_dynamics": -0.080634, "expectation": {"probability": 65.7746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.043462, "high": 78.051201, "low": 71.351782, "close": 77.221185, "volume": 12422232}, "trend_line": 75.489978, "activity_lines": {"activity_5": 74.97007, "activity_10": 75.174901, "activity_20": 74.05134, "activity_30": 74.661415}, "trend_signal": 0, "fair_value": 55.013367, "relative_strength": -7.164926, "rate_of_change": 0.18192400389988878, "market_dynamics": 0.247784, "expectation": {"probability": 61.9552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.09273, "high": 77.823935, "low": 75.002867, "close": 76.055209, "volume": 4616212}, "trend_line": 75.568444, "activity_lines": {"activity_5": 75.417973, "activity_10": 75.373611, "activity_20": 74.21548, "activity_30": 74.697882}, "trend_signal": 0, "fair_value": 55.262791, "relative_strength": -8.569992, "rate_of_change": 0.10394227429766363, "market_dynamics": 0.38892, "expectation": {"probability": 63.2956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.778537, "high": 76.954394, "low": 74.34577, "close": 74.760778, "volume": 5991585}, "trend_line": 75.505974, "activity_lines": {"activity_5": 75.330591, "activity_10": 75.271336, "activity_20": 74.268354, "activity_30": 74.645774}, "trend_signal": 0, "fair_value": 55.500068, "relative_strength": -8.209002, "rate_of_change": -0.08266678085895839, "market_dynamics": 0.494272, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.592799, "high": 76.381287, "low": 73.985108, "close": 75.067094, "volume": 4693182}, "trend_line": 75.416603, "activity_lines": {"activity_5": 75.302265, "activity_10": 75.209085, "activity_20": 74.376301, "activity_30": 74.61746}, "trend_signal": 0, "fair_value": 55.731322, "relative_strength": -10.911262, "rate_of_change": -0.11836281987435839, "market_dynamics": 0.535485, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.810184, "high": 75.244955, "low": 72.162036, "close": 73.407061, "volume": 6987610}, "trend_line": 75.243901, "activity_lines": {"activity_5": 74.727841, "activity_10": 74.841093, "activity_20": 74.340916, "activity_30": 74.487812}, "trend_signal": 0, "fair_value": 55.968726, "relative_strength": -12.990081, "rate_of_change": -0.2289973203911094, "market_dynamics": 0.285314, "expectation": {"probability": 63.8198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.804311, "high": 76.272594, "low": 70.862665, "close": 76.203426, "volume": 9297381}, "trend_line": 75.109721, "activity_lines": {"activity_5": 75.028228, "activity_10": 75.044406, "activity_20": 74.599547, "activity_30": 74.549716}, "trend_signal": 0, "fair_value": 56.229536, "relative_strength": -9.045485, "rate_of_change": -0.1783267457119224, "market_dynamics": 0.327664, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.136262, "high": 79.256701, "low": 75.136262, "close": 78.29823, "volume": 11131559}, "trend_line": 75.119591, "activity_lines": {"activity_5": 76.094734, "activity_10": 75.661337, "activity_20": 75.072526, "activity_30": 74.755427}, "trend_signal": 0, "fair_value": 56.491938, "relative_strength": -6.599535, "rate_of_change": 0.01314077574593372, "market_dynamics": 0.479432, "expectation": {"probability": 60.7157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.120369, "high": 78.851574, "low": 77.517619, "close": 77.902984, "volume": 2776762}, "trend_line": 75.056387, "activity_lines": {"activity_5": 76.879956, "activity_10": 76.137312, "activity_20": 75.461143, "activity_30": 74.935}, "trend_signal": 0, "fair_value": 56.752099, "relative_strength": -8.274057, "rate_of_change": -0.08413783829041206, "market_dynamics": 0.518005, "expectation": {"probability": 61.8887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.972152, "high": 78.411863, "low": 75.620438, "close": 76.312119, "volume": 3181588}, "trend_line": 74.947641, "activity_lines": {"activity_5": 76.925409, "activity_10": 76.255168, "activity_20": 75.651822, "activity_30": 75.016015}, "trend_signal": 1, "fair_value": 57.00142, "relative_strength": -9.080422, "rate_of_change": -0.14488573770543534, "market_dynamics": 0.508286, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.29436, "high": 79.92862, "low": 74.997926, "close": 79.335751, "volume": 5637509}, "trend_line": 75.046785, "activity_lines": {"activity_5": 77.895738, "activity_10": 76.902113, "activity_20": 76.088948, "activity_30": 75.299119}, "trend_signal": 1, "fair_value": 57.268782, "relative_strength": -6.866542, "rate_of_change": 0.13228435035066075, "market_dynamics": 0.620765, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.197415, "high": 80.195411, "low": 74.177791, "close": 75.185668, "volume": 7886343}, "trend_line": 74.972109, "activity_lines": {"activity_5": 77.08746, "activity_10": 76.671074, "activity_20": 76.080056, "activity_30": 75.308079}, "trend_signal": 1, "fair_value": 57.51578, "relative_strength": -11.237206, "rate_of_change": -0.0995059282019831, "market_dynamics": 0.461058, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.780541, "high": 76.035447, "low": 74.326008, "close": 75.195549, "volume": 4145363}, "trend_line": 74.859349, "activity_lines": {"activity_5": 76.350326, "activity_10": 76.478841, "activity_20": 76.040817, "activity_30": 75.322495}, "trend_signal": 1, "fair_value": 57.753573, "relative_strength": -10.742205, "rate_of_change": -0.15040259838496556, "market_dynamics": 0.329535, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.343766, "high": 76.28376, "low": 74.301305, "close": 75.521627, "volume": 6384402}, "trend_line": 74.703419, "activity_lines": {"activity_5": 75.92873, "activity_10": 76.361525, "activity_20": 76.019535, "activity_30": 75.365223}, "trend_signal": 1, "fair_value": 57.993515, "relative_strength": -10.493555, "rate_of_change": -0.20829729630696883, "market_dynamics": 0.2885, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.601155, "high": 77.957167, "low": 69.524532, "close": 74.119949, "volume": 11205872}, "trend_line": 74.568479, "activity_lines": {"activity_5": 75.198666, "activity_10": 75.975524, "activity_20": 75.857034, "activity_30": 75.327579}, "trend_signal": 1, "fair_value": 58.219124, "relative_strength": -11.724717, "rate_of_change": -0.180634302695035, "market_dynamics": -0.043927, "expectation": {"probability": 63.2151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.901247, "high": 75.263161, "low": 69.388042, "close": 71.217182, "volume": 9001527}, "trend_line": 74.301621, "activity_lines": {"activity_5": 73.647157, "activity_10": 75.078969, "activity_20": 75.421563, "activity_30": 75.111367}, "trend_signal": 0, "fair_value": 58.424068, "relative_strength": -13.868502, "rate_of_change": -0.35786971060519973, "market_dynamics": -0.357664, "expectation": {"probability": 63.0257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.127714, "high": 74.060303, "low": 71.054051, "close": 73.215319, "volume": 5092059}, "trend_line": 74.098113, "activity_lines": {"activity_5": 73.302932, "activity_10": 74.585527, "activity_20": 75.203286, "activity_30": 75.041283}, "trend_signal": 0, "fair_value": 58.631068, "relative_strength": -12.227822, "rate_of_change": -0.2738944282251922, "market_dynamics": -0.58664, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.583136, "high": 74.100067, "low": 70.07397, "close": 71.306651, "volume": 8559462}, "trend_line": 74.192096, "activity_lines": {"activity_5": 72.45384, "activity_10": 73.799384, "activity_20": 74.826037, "activity_30": 74.861188}, "trend_signal": 0, "fair_value": 58.821307, "relative_strength": -13.645859, "rate_of_change": 0.12683588851987174, "market_dynamics": -0.765602, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.078009, "high": 74.045391, "low": 68.612646, "close": 73.086087, "volume": 8115992}, "trend_line": 74.356524, "activity_lines": {"activity_5": 72.457154, "activity_10": 73.463895, "activity_20": 74.633454, "activity_30": 74.789833}, "trend_signal": 0, "fair_value": 59.05257, "relative_strength": -9.320066, "rate_of_change": 0.22162468627384066, "market_dynamics": -0.873874, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.922992, "high": 73.603018, "low": 70.213143, "close": 71.734113, "volume": 8943927}, "trend_line": 74.494549, "activity_lines": {"activity_5": 72.172179, "activity_10": 72.970172, "activity_20": 74.317012, "activity_30": 74.620645}, "trend_signal": 0, "fair_value": 59.297028, "relative_strength": -9.21418, "rate_of_change": 0.18562594453717765, "market_dynamics": -0.815162, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.042284, "high": 75.213457, "low": 71.59494, "close": 72.091989, "volume": 18972380}, "trend_line": 74.608489, "activity_lines": {"activity_5": 72.165552, "activity_10": 72.624753, "activity_20": 74.051043, "activity_30": 74.465641}, "trend_signal": 0, "fair_value": 59.535847, "relative_strength": -6.630026, "rate_of_change": 0.15295078838587167, "market_dynamics": -0.711658, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.6229, "high": 74.726348, "low": 72.201339, "close": 72.469746, "volume": 5493241}, "trend_line": 74.736986, "activity_lines": {"activity_5": 72.226523, "activity_10": 72.479723, "activity_20": 73.823219, "activity_30": 74.327658}, "trend_signal": 0, "fair_value": 59.76792, "relative_strength": -3.574169, "rate_of_change": 0.17222839079343352, "market_dynamics": -0.767011, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.314729, "high": 74.169654, "low": 71.29671, "close": 73.73225, "volume": 5765484}, "trend_line": 74.779883, "activity_lines": {"activity_5": 72.758034, "activity_10": 72.613619, "activity_20": 73.738259, "activity_30": 74.262836}, "trend_signal": 0, "fair_value": 60.012317, "relative_strength": -4.745044, "rate_of_change": 0.057397283856210644, "market_dynamics": -0.786498, "expectation": {"probability": 60.3249, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.503608, "high": 77.181771, "low": 73.503608, "close": 76.217496, "volume": 5049519}, "trend_line": 74.857168, "activity_lines": {"activity_5": 73.956254, "activity_10": 73.225983, "activity_20": 73.901051, "activity_30": 74.355585}, "trend_signal": 0, "fair_value": 60.265652, "relative_strength": -4.549409, "rate_of_change": 0.10334998785703287, "market_dynamics": -0.599233, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.680683, "high": 80.074596, "low": 75.660801, "close": 79.160026, "volume": 5027952}, "trend_line": 75.000779, "activity_lines": {"activity_5": 75.926556, "activity_10": 74.360701, "activity_20": 74.337148, "activity_30": 74.633189}, "trend_signal": 0, "fair_value": 60.535205, "relative_strength": -4.677107, "rate_of_change": 0.19184669128812465, "market_dynamics": -0.281113, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.941324, "high": 79.721691, "low": 76.013705, "close": 77.48, "volume": 8235574}, "trend_line": 75.021275, "activity_lines": {"activity_5": 76.841789, "activity_10": 75.098322, "activity_20": 74.593751, "activity_30": 74.793139}, "trend_signal": 0, "fair_value": 60.781897, "relative_strength": -6.70201, "rate_of_change": 0.027327716156132872, "market_dynamics": 0.219772, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.28, "high": 81.89, "low": 77.12, "close": 80.84, "volume": 9015004}, "trend_line": 75.115793, "activity_lines": {"activity_5": 78.517821, "activity_10": 76.332982, "activity_20": 75.15096, "activity_30": 75.16854}, "trend_signal": 1, "fair_value": 61.0384, "relative_strength": -3.136812, "rate_of_change": 0.12598826132986096, "market_dynamics": 0.748562, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.43, "high": 82.21, "low": 79.41, "close": 80.88, "volume": 5624113}, "trend_line": 75.328524, "activity_lines": {"activity_5": 79.64917, "activity_10": 77.436285, "activity_20": 75.689899, "activity_30": 75.540425}, "trend_signal": 1, "fair_value": 61.296403, "relative_strength": -4.825303, "rate_of_change": 0.2832040926466757, "market_dynamics": 0.974587, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.14, "high": 82.0, "low": 80.06, "close": 81.64, "volume": 5278177}, "trend_line": 75.579356, "activity_lines": {"activity_5": 80.557335, "activity_10": 78.503708, "activity_20": 76.288926, "activity_30": 75.947617}, "trend_signal": 1, "fair_value": 61.545179, "relative_strength": -3.712615, "rate_of_change": 0.33298408979844424, "market_dynamics": 1.080157, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.72, "high": 85.27, "low": 81.72, "close": 84.52, "volume": 5512102}, "trend_line": 75.89083, "activity_lines": {"activity_5": 82.064, "activity_10": 79.939243, "activity_20": 77.144442, "activity_30": 76.524432}, "trend_signal": 1, "fair_value": 61.817453, "relative_strength": -0.800256, "rate_of_change": 0.41211518129367203, "market_dynamics": 1.159788, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.88, "high": 84.9, "low": 82.23, "close": 83.23, "volume": 4644957}, "trend_line": 76.246916, "activity_lines": {"activity_5": 82.783333, "activity_10": 80.907761, "activity_20": 77.838016, "activity_30": 76.997927}, "trend_signal": 1, "fair_value": 62.08507, "relative_strength": -3.275833, "rate_of_change": 0.4692082034153597, "market_dynamics": 1.073299, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.93, "high": 86.88, "low": 82.56, "close": 86.84, "volume": 5086344}, "trend_line": 76.567543, "activity_lines": {"activity_5": 84.322667, "activity_10": 82.330133, "activity_20": 78.856856, "activity_30": 77.681352}, "trend_signal": 1, "fair_value": 62.372215, "relative_strength": 3.800922, "rate_of_change": 0.4205114341936161, "market_dynamics": 1.136112, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.34, "high": 92.97, "low": 86.01, "close": 92.73, "volume": 8472633}, "trend_line": 77.12337, "activity_lines": {"activity_5": 87.425333, "activity_10": 84.562137, "activity_20": 80.381151, "activity_30": 78.724091}, "trend_signal": 1, "fair_value": 62.697709, "relative_strength": 10.295238, "rate_of_change": 0.7259303070492854, "market_dynamics": 1.286563, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.45, "high": 93.215, "low": 89.61, "close": 89.98, "volume": 9944888}, "trend_line": 77.630677, "activity_lines": {"activity_5": 88.821333, "activity_10": 85.948728, "activity_20": 81.560045, "activity_30": 79.553551}, "trend_signal": 1, "fair_value": 63.003323, "relative_strength": 6.24072, "rate_of_change": 0.6577863493257771, "market_dynamics": 1.377694, "expectation": {"probability": 62.103, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.33, "high": 91.47, "low": 87.48, "close": 90.12, "volume": 6606151}, "trend_line": 78.132441, "activity_lines": {"activity_5": 89.708, "activity_10": 87.110545, "activity_20": 82.683422, "activity_30": 80.359314}, "trend_signal": 1, "fair_value": 63.298462, "relative_strength": 9.100054, "rate_of_change": 0.6463475772599463, "market_dynamics": 1.48735, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.33, "high": 92.36, "low": 88.57, "close": 92.34, "volume": 4729831}, "trend_line": 78.763539, "activity_lines": {"activity_5": 90.961333, "activity_10": 88.476727, "activity_20": 83.942037, "activity_30": 81.275931}, "trend_signal": 1, "fair_value": 63.600072, "relative_strength": 9.523263, "rate_of_change": 0.8077285080597885, "market_dynamics": 1.515483, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.99, "high": 91.99, "low": 85.51, "close": 87.5, "volume": 8807725}, "trend_line": 79.140091, "activity_lines": {"activity_5": 89.994, "activity_10": 88.692727, "activity_20": 84.639114, "activity_30": 81.839573}, "trend_signal": 1, "fair_value": 63.880963, "relative_strength": 2.573245, "rate_of_change": 0.47807907666516075, "market_dynamics": 1.364792, "expectation": {"probability": 62.103, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.23, "high": 90.41, "low": 87.75, "close": 89.05, "volume": 6160033}, "trend_line": 79.498484, "activity_lines": {"activity_5": 89.499333, "activity_10": 89.069455, "activity_20": 85.415789, "activity_30": 82.478922}, "trend_signal": 1, "fair_value": 64.16326, "relative_strength": 6.169231, "rate_of_change": 0.4528589687873958, "market_dynamics": 1.145673, "expectation": {"probability": 59.6575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24d4c68-9fbc-48a4-865c-e456d5a1fa43/", "share_image": "https://sharemaestro.com/terminal/c24d4c68-9fbc-48a4-865c-e456d5a1fa43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}