{"ticker": {"uuid": "c24d4c68-9fbc-48a4-865c-e456d5a1fa43", "symbol": "UNM", "name": "Unum Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNM rose 16.03%, moving from 71.73 to 83.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.28 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 62.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.23"}, {"label": "12-Week Change", "value": "16.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.88, "high": 84.9, "low": 82.23, "close": 83.23, "volume": 4644957}, "trend_line": 76.246917, "activity_lines": {"activity_5": 82.783333, "activity_10": 80.90776, "activity_20": 77.838016, "activity_30": 76.997927}, "trend_signal": 1, "fair_value": 62.085069, "relative_strength": -3.275832, "rate_of_change": 0.46920952109761127, "market_dynamics": 1.08152, "expectation": {"probability": 62.0631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.121325, "high": 42.41503, "low": 40.502195, "close": 42.0454, "volume": 4998569}, "trend_line": 38.301533, "activity_lines": {"activity_5": 41.90554, "activity_10": 40.985436, "activity_20": 39.444625, "activity_30": 38.913832}, "trend_signal": 1, "fair_value": 26.85745, "relative_strength": 5.473873, "rate_of_change": 0.4554409695392794, "market_dynamics": 0.540263, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.879074, "high": 42.793908, "low": 41.537166, "close": 41.953, "volume": 6044495}, "trend_line": 38.461793, "activity_lines": {"activity_5": 41.95422, "activity_10": 41.371987, "activity_20": 39.740653, "activity_30": 39.149411}, "trend_signal": 1, "fair_value": 27.040765, "relative_strength": 2.261207, "rate_of_change": 0.41841667277390954, "market_dynamics": 0.570834, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.731174, "high": 42.960192, "low": 41.370785, "close": 42.3041, "volume": 4837059}, "trend_line": 38.61375, "activity_lines": {"activity_5": 42.031833, "activity_10": 41.70698, "activity_20": 40.051771, "activity_30": 39.397301}, "trend_signal": 1, "fair_value": 27.231317, "relative_strength": 4.222439, "rate_of_change": 0.39508558532360416, "market_dynamics": 0.665846, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.433449, "high": 44.410966, "low": 42.398519, "close": 44.0783, "volume": 4709865}, "trend_line": 38.78331, "activity_lines": {"activity_5": 42.73596, "activity_10": 42.262613, "activity_20": 40.511797, "activity_30": 39.749853}, "trend_signal": 1, "fair_value": 27.430229, "relative_strength": 5.716831, "rate_of_change": 0.4391181897640013, "market_dynamics": 0.812298, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.069121, "high": 45.737076, "low": 43.717973, "close": 45.2889, "volume": 4402877}, "trend_line": 39.080537, "activity_lines": {"activity_5": 43.708093, "activity_10": 42.911655, "activity_20": 41.062578, "activity_30": 40.169568}, "trend_signal": 1, "fair_value": 27.635084, "relative_strength": 9.231909, "rate_of_change": 0.7663786303953929, "market_dynamics": 0.971694, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.233445, "high": 45.28889, "low": 43.339092, "close": 43.681, "volume": 6253079}, "trend_line": 39.352667, "activity_lines": {"activity_5": 43.890447, "activity_10": 43.153933, "activity_20": 41.431449, "activity_30": 40.466372}, "trend_signal": 1, "fair_value": 27.824228, "relative_strength": 2.392525, "rate_of_change": 0.6963312709853426, "market_dynamics": 1.01692, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.671791, "high": 45.584627, "low": 43.542421, "close": 45.0117, "volume": 4858491}, "trend_line": 39.60761, "activity_lines": {"activity_5": 44.407327, "activity_10": 43.58624, "activity_20": 41.913922, "activity_30": 40.831471}, "trend_signal": 1, "fair_value": 28.018578, "relative_strength": 4.289897, "rate_of_change": 0.6478417333188736, "market_dynamics": 1.08583, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.33035, "high": 45.85171, "low": 44.934675, "close": 45.47, "volume": 4204294}, "trend_line": 39.879343, "activity_lines": {"activity_5": 44.87306, "activity_10": 44.022235, "activity_20": 42.423936, "activity_30": 41.20969}, "trend_signal": 1, "fair_value": 28.219054, "relative_strength": 3.678017, "rate_of_change": 0.6860626026160063, "market_dynamics": 1.111792, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.637601, "high": 47.62063, "low": 44.492471, "close": 46.8479, "volume": 7556655}, "trend_line": 40.193673, "activity_lines": {"activity_5": 45.587033, "activity_10": 44.660771, "activity_20": 43.024888, "activity_30": 41.659274}, "trend_signal": 1, "fair_value": 28.424666, "relative_strength": 8.688851, "rate_of_change": 0.7882025538886092, "market_dynamics": 1.248855, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.210959, "high": 47.601978, "low": 45.162761, "close": 45.8517, "volume": 4167859}, "trend_line": 40.467823, "activity_lines": {"activity_5": 45.7843, "activity_10": 45.030862, "activity_20": 43.467872, "activity_30": 42.024308}, "trend_signal": 1, "fair_value": 28.617977, "relative_strength": 6.245334, "rate_of_change": 0.6820725242005276, "market_dynamics": 1.223622, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.926139, "high": 46.084409, "low": 45.28375, "close": 45.4234, "volume": 4281344}, "trend_line": 40.760137, "activity_lines": {"activity_5": 45.80128, "activity_10": 45.243625, "activity_20": 43.817611, "activity_30": 42.344023}, "trend_signal": 1, "fair_value": 28.815989, "relative_strength": 7.075275, "rate_of_change": 0.7223368551354924, "market_dynamics": 1.154378, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.72133, "high": 46.000629, "low": 44.632062, "close": 45.6003, "volume": 3595253}, "trend_line": 41.01015, "activity_lines": {"activity_5": 45.761067, "activity_10": 45.427135, "activity_20": 44.140594, "activity_30": 42.656292}, "trend_signal": 1, "fair_value": 29.0079, "relative_strength": 6.316159, "rate_of_change": 0.613376250428213, "market_dynamics": 1.026917, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.600301, "high": 46.405614, "low": 45.600301, "close": 46.0658, "volume": 3873531}, "trend_line": 41.275987, "activity_lines": {"activity_5": 45.83678, "activity_10": 45.628965, "activity_20": 44.460319, "activity_30": 42.982463}, "trend_signal": 1, "fair_value": 29.198094, "relative_strength": 4.44113, "rate_of_change": 0.6482224522465723, "market_dynamics": 0.743841, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.972739, "high": 45.972739, "low": 44.29694, "close": 44.8183, "volume": 4760186}, "trend_line": 41.472433, "activity_lines": {"activity_5": 45.45694, "activity_10": 45.535584, "activity_20": 44.616623, "activity_30": 43.210999}, "trend_signal": 1, "fair_value": 29.388003, "relative_strength": 2.659436, "rate_of_change": 0.4759328953175649, "market_dynamics": 0.470512, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.02313, "high": 45.85172, "low": 44.52039, "close": 45.1814, "volume": 8256339}, "trend_line": 41.670287, "activity_lines": {"activity_5": 45.33344, "activity_10": 45.494765, "activity_20": 44.7708, "activity_30": 43.450287}, "trend_signal": 1, "fair_value": 29.581189, "relative_strength": 3.48744, "rate_of_change": 0.4770735297830236, "market_dynamics": 0.306587, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.078962, "high": 46.759415, "low": 44.827592, "close": 46.5127, "volume": 4811047}, "trend_line": 41.856597, "activity_lines": {"activity_5": 45.698393, "activity_10": 45.697956, "activity_20": 45.022314, "activity_30": 43.762701}, "trend_signal": 1, "fair_value": 29.792469, "relative_strength": 9.505425, "rate_of_change": 0.44710515192755657, "market_dynamics": 0.170377, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.512669, "high": 46.885068, "low": 45.372196, "close": 45.7958, "volume": 3991410}, "trend_line": 41.99548, "activity_lines": {"activity_5": 45.75176, "activity_10": 45.719316, "activity_20": 45.17847, "activity_30": 44.016843}, "trend_signal": 1, "fair_value": 29.992658, "relative_strength": 8.400884, "rate_of_change": 0.33180671615516155, "market_dynamics": -0.060474, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.749271, "high": 46.32649, "low": 44.110713, "close": 46.1496, "volume": 4148133}, "trend_line": 42.300167, "activity_lines": {"activity_5": 45.910027, "activity_10": 45.790747, "activity_20": 45.343729, "activity_30": 44.284851}, "trend_signal": 1, "fair_value": 30.189569, "relative_strength": 8.667683, "rate_of_change": 0.7255233182237738, "market_dynamics": -0.15104, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.98205, "high": 47.229589, "low": 45.702751, "close": 46.4941, "volume": 3901645}, "trend_line": 42.730013, "activity_lines": {"activity_5": 46.17754, "activity_10": 45.912458, "activity_20": 45.525993, "activity_30": 44.555427}, "trend_signal": 1, "fair_value": 30.38911, "relative_strength": 8.968449, "rate_of_change": 1.0161803852925633, "market_dynamics": -0.323064, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.857189, "high": 48.551607, "low": 45.33966, "close": 45.5631, "volume": 6195167}, "trend_line": 43.087573, "activity_lines": {"activity_5": 46.023, "activity_10": 45.871329, "activity_20": 45.598407, "activity_30": 44.738207}, "trend_signal": 1, "fair_value": 30.575449, "relative_strength": 9.371572, "rate_of_change": 0.8367888865374308, "market_dynamics": -0.400846, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.92448, "high": 46.06049, "low": 44.61128, "close": 45.1178, "volume": 4210102}, "trend_line": 43.38262, "activity_lines": {"activity_5": 45.69458, "activity_10": 45.754484, "activity_20": 45.608976, "activity_30": 44.869189}, "trend_signal": 1, "fair_value": 30.769837, "relative_strength": 11.065903, "rate_of_change": 0.6847612419478902, "market_dynamics": -0.540368, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.314824, "high": 45.980711, "low": 39.161538, "close": 40.9156, "volume": 13914606}, "trend_line": 43.559597, "activity_lines": {"activity_5": 44.05842, "activity_10": 44.879158, "activity_20": 45.204705, "activity_30": 44.710027}, "trend_signal": 1, "fair_value": 30.934763, "relative_strength": -4.531965, "rate_of_change": 0.407944471772322, "market_dynamics": -0.678348, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.11254, "high": 41.25324, "low": 40.39028, "close": 40.7561, "volume": 8874621}, "trend_line": 43.69489, "activity_lines": {"activity_5": 42.69444, "activity_10": 44.060009, "activity_20": 44.790184, "activity_30": 44.529156}, "trend_signal": 0, "fair_value": 31.083901, "relative_strength": -6.156118, "rate_of_change": 0.31059286430038446, "market_dynamics": -0.824972, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.72796, "high": 40.95308, "low": 39.26468, "close": 39.9588, "volume": 13089857}, "trend_line": 43.789857, "activity_lines": {"activity_5": 41.42426, "activity_10": 43.192436, "activity_20": 44.3071, "activity_30": 44.288118}, "trend_signal": 0, "fair_value": 31.225082, "relative_strength": -9.953012, "rate_of_change": 0.21734120397144133, "market_dynamics": -1.019208, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.724339, "high": 40.73738, "low": 39.517979, "close": 40.4935, "volume": 4269967}, "trend_line": 43.839777, "activity_lines": {"activity_5": 40.768, "activity_10": 42.510436, "activity_20": 43.894558, "activity_30": 44.07545}, "trend_signal": 0, "fair_value": 31.360401, "relative_strength": -9.539386, "rate_of_change": 0.11399900209767798, "market_dynamics": -1.134565, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.33406, "high": 40.60608, "low": 39.367918, "close": 40.4091, "volume": 7034114}, "trend_line": 43.825893, "activity_lines": {"activity_5": 40.42158, "activity_10": 41.898325, "activity_20": 43.496812, "activity_30": 43.854116}, "trend_signal": 0, "fair_value": 31.489164, "relative_strength": -10.311461, "rate_of_change": -0.03166986912364391, "market_dynamics": -1.199109, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.3153, "high": 40.803061, "low": 39.480479, "close": 40.1746, "volume": 5573794}, "trend_line": 43.810663, "activity_lines": {"activity_5": 40.310907, "activity_10": 41.354553, "activity_20": 43.092313, "activity_30": 43.618548}, "trend_signal": 0, "fair_value": 31.62174, "relative_strength": -10.928884, "rate_of_change": -0.03475114585800344, "market_dynamics": -1.268393, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.64354, "high": 42.92288, "low": 40.37152, "close": 40.8499, "volume": 11595868}, "trend_line": 43.744633, "activity_lines": {"activity_5": 40.474733, "activity_10": 41.035765, "activity_20": 42.775163, "activity_30": 43.427531}, "trend_signal": 0, "fair_value": 31.767452, "relative_strength": -11.430734, "rate_of_change": -0.15071673304738123, "market_dynamics": -1.208615, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.168898, "high": 42.425821, "low": 40.943778, "close": 42.1538, "volume": 5087057}, "trend_line": 43.748247, "activity_lines": {"activity_5": 41.06694, "activity_10": 41.050409, "activity_20": 42.604194, "activity_30": 43.324897}, "trend_signal": 0, "fair_value": 31.919965, "relative_strength": -9.258378, "rate_of_change": 0.008261584912596926, "market_dynamics": -1.071709, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.14438, "high": 42.66028, "low": 41.93802, "close": 42.4164, "volume": 2560469}, "trend_line": 43.779403, "activity_lines": {"activity_5": 41.600347, "activity_10": 41.191713, "activity_20": 42.480587, "activity_30": 43.238971}, "trend_signal": 0, "fair_value": 32.068684, "relative_strength": -8.836179, "rate_of_change": 0.07121656783185586, "market_dynamics": -1.01078, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.472719, "high": 43.926622, "low": 42.355469, "close": 42.998, "volume": 6469724}, "trend_line": 43.811157, "activity_lines": {"activity_5": 42.199427, "activity_10": 41.495975, "activity_20": 42.42873, "activity_30": 43.188558}, "trend_signal": 0, "fair_value": 32.218983, "relative_strength": -6.015823, "rate_of_change": 0.07253182506851313, "market_dynamics": -0.76294, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.88538, "high": 43.18554, "low": 42.05056, "close": 42.5477, "volume": 5638830}, "trend_line": 43.83098, "activity_lines": {"activity_5": 42.475813, "activity_10": 41.756905, "activity_20": 42.345536, "activity_30": 43.107045}, "trend_signal": 0, "fair_value": 32.356301, "relative_strength": -8.590317, "rate_of_change": 0.04524646541518011, "market_dynamics": -0.664239, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.435159, "high": 43.33095, "low": 42.050579, "close": 43.2137, "volume": 4740119}, "trend_line": 43.8613, "activity_lines": {"activity_5": 42.815993, "activity_10": 42.109253, "activity_20": 42.340307, "activity_30": 43.06722}, "trend_signal": 0, "fair_value": 32.496922, "relative_strength": -8.185901, "rate_of_change": 0.06917481653388366, "market_dynamics": -0.482259, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.632445, "high": 44.908524, "low": 43.632445, "close": 44.814, "volume": 6362635}, "trend_line": 43.885823, "activity_lines": {"activity_5": 43.53202, "activity_10": 42.70788, "activity_20": 42.501069, "activity_30": 43.128685}, "trend_signal": 0, "fair_value": 32.65799, "relative_strength": -5.695256, "rate_of_change": 0.05591033553497518, "market_dynamics": -0.10433, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.813967, "high": 47.243241, "low": 43.849819, "close": 44.7478, "volume": 12148761}, "trend_line": 43.867787, "activity_lines": {"activity_5": 44.048633, "activity_10": 43.206195, "activity_20": 42.655546, "activity_30": 43.184296}, "trend_signal": 0, "fair_value": 32.817983, "relative_strength": -7.096577, "rate_of_change": -0.04109755444258653, "market_dynamics": 0.213201, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.672235, "high": 45.296096, "low": 44.086184, "close": 45.1165, "volume": 5969537}, "trend_line": 43.915637, "activity_lines": {"activity_5": 44.53272, "activity_10": 43.694195, "activity_20": 42.847203, "activity_30": 43.264858}, "trend_signal": 0, "fair_value": 32.972787, "relative_strength": -7.486428, "rate_of_change": 0.10907776131947765, "market_dynamics": 0.515371, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.239338, "high": 46.487059, "low": 45.036111, "close": 46.0617, "volume": 6142874}, "trend_line": 43.950637, "activity_lines": {"activity_5": 45.19064, "activity_10": 44.26846, "activity_20": 43.135527, "activity_30": 43.403314}, "trend_signal": 0, "fair_value": 33.128924, "relative_strength": -5.123184, "rate_of_change": 0.07969826328604478, "market_dynamics": 0.782572, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.967218, "high": 47.304738, "low": 45.872694, "close": 46.8652, "volume": 4066733}, "trend_line": 43.997143, "activity_lines": {"activity_5": 45.882127, "activity_10": 44.881778, "activity_20": 43.499109, "activity_30": 43.591351}, "trend_signal": 0, "fair_value": 33.285486, "relative_strength": -4.817201, "rate_of_change": 0.10581416601538862, "market_dynamics": 0.862689, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.657215, "high": 47.186551, "low": 46.331106, "close": 46.6005, "volume": 12581545}, "trend_line": 43.988897, "activity_lines": {"activity_5": 46.241947, "activity_10": 45.3376, "activity_20": 43.834074, "activity_30": 43.759309}, "trend_signal": 0, "fair_value": 33.427801, "relative_strength": -6.022059, "rate_of_change": -0.01874212605122963, "market_dynamics": 0.965403, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.90301, "high": 48.944737, "low": 46.713961, "close": 47.6403, "volume": 8006263}, "trend_line": 44.048517, "activity_lines": {"activity_5": 46.829267, "activity_10": 45.901627, "activity_20": 44.26756, "activity_30": 43.994883}, "trend_signal": 0, "fair_value": 33.575424, "relative_strength": -3.631124, "rate_of_change": 0.13553420082343812, "market_dynamics": 1.050447, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.564615, "high": 49.313315, "low": 47.167614, "close": 49.2566, "volume": 9037441}, "trend_line": 44.17629, "activity_lines": {"activity_5": 47.76252, "activity_10": 46.664547, "activity_20": 44.845089, "activity_30": 44.330889}, "trend_signal": 1, "fair_value": 33.739654, "relative_strength": -0.485908, "rate_of_change": 0.290073329824032, "market_dynamics": 1.18266, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.19998, "high": 50.30119, "low": 49.029836, "close": 49.2756, "volume": 5409077}, "trend_line": 44.2988, "activity_lines": {"activity_5": 48.4261, "activity_10": 47.317129, "activity_20": 45.404719, "activity_30": 44.659877}, "trend_signal": 1, "fair_value": 33.904931, "relative_strength": -2.721952, "rate_of_change": 0.2773207075560178, "market_dynamics": 1.272356, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.294481, "high": 51.014826, "low": 49.294481, "close": 50.7218, "volume": 4009267}, "trend_line": 44.454, "activity_lines": {"activity_5": 49.357487, "activity_10": 48.110331, "activity_20": 46.062272, "activity_30": 45.074264}, "trend_signal": 1, "fair_value": 34.077196, "relative_strength": -0.362828, "rate_of_change": 0.35034809069320316, "market_dynamics": 1.228319, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.043116, "high": 51.581904, "low": 50.386172, "close": 50.7879, "volume": 4920506}, "trend_line": 44.652987, "activity_lines": {"activity_5": 50.0538, "activity_10": 48.77904, "activity_20": 46.678665, "activity_30": 45.482902}, "trend_signal": 1, "fair_value": 34.252654, "relative_strength": 0.467764, "rate_of_change": 0.44762451073019854, "market_dynamics": 1.249581, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.63675, "high": 50.863514, "low": 47.148797, "close": 47.5458, "volume": 7368356}, "trend_line": 44.7318, "activity_lines": {"activity_5": 49.390253, "activity_10": 48.74966, "activity_20": 46.934719, "activity_30": 45.669535}, "trend_signal": 1, "fair_value": 34.399345, "relative_strength": -4.602882, "rate_of_change": 0.17650107035391985, "market_dynamics": 1.019104, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.141245, "high": 48.661129, "low": 46.964417, "close": 48.5477, "volume": 5281658}, "trend_line": 44.799633, "activity_lines": {"activity_5": 49.066973, "activity_10": 48.851571, "activity_20": 47.25261, "activity_30": 45.915723}, "trend_signal": 1, "fair_value": 34.554251, "relative_strength": 0.361242, "rate_of_change": 0.15164379703030115, "market_dynamics": 0.839842, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.206843, "high": 49.701862, "low": 48.112088, "close": 48.312, "volume": 4316211}, "trend_line": 44.883507, "activity_lines": {"activity_5": 48.712387, "activity_10": 48.848242, "activity_20": 47.509298, "activity_30": 46.142327}, "trend_signal": 1, "fair_value": 34.708901, "relative_strength": -2.698886, "rate_of_change": 0.18722028370188112, "market_dynamics": 0.589657, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.378632, "high": 49.787533, "low": 47.921691, "close": 49.1402, "volume": 8134310}, "trend_line": 44.983193, "activity_lines": {"activity_5": 48.698107, "activity_10": 48.95458, "activity_20": 47.806113, "activity_30": 46.416952}, "trend_signal": 1, "fair_value": 34.859918, "relative_strength": -1.534604, "rate_of_change": 0.22209940056599942, "market_dynamics": 0.411942, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.435325, "high": 50.634796, "low": 49.006943, "close": 50.5396, "volume": 4072569}, "trend_line": 45.118043, "activity_lines": {"activity_5": 49.255733, "activity_10": 49.273991, "activity_20": 48.196726, "activity_30": 46.77543}, "trend_signal": 1, "fair_value": 35.015242, "relative_strength": -0.5262, "rate_of_change": 0.2997786306543427, "market_dynamics": 0.372043, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.558639, "high": 50.796629, "low": 49.682835, "close": 50.5396, "volume": 3788213}, "trend_line": 45.283927, "activity_lines": {"activity_5": 49.829913, "activity_10": 49.521782, "activity_20": 48.547407, "activity_30": 47.125208}, "trend_signal": 1, "fair_value": 35.173858, "relative_strength": -1.982558, "rate_of_change": 0.36766665610917204, "market_dynamics": 0.310099, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.558663, "high": 50.672898, "low": 49.673339, "close": 50.1398, "volume": 3204872}, "trend_line": 45.451327, "activity_lines": {"activity_5": 50.07124, "activity_10": 49.644167, "activity_20": 48.82133, "activity_30": 47.43849}, "trend_signal": 1, "fair_value": 35.325358, "relative_strength": -2.624223, "rate_of_change": 0.36966758647058295, "market_dynamics": 0.254096, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.873218, "high": 51.28212, "low": 49.435316, "close": 51.2726, "volume": 4465952}, "trend_line": 45.79656, "activity_lines": {"activity_5": 50.584027, "activity_10": 49.956458, "activity_20": 49.16913, "activity_30": 47.814056}, "trend_signal": 1, "fair_value": 35.481595, "relative_strength": -0.011114, "rate_of_change": 0.7595663818572346, "market_dynamics": 0.168853, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.386853, "high": 51.586765, "low": 48.854637, "close": 49.2735, "volume": 4717758}, "trend_line": 46.080473, "activity_lines": {"activity_5": 50.233073, "activity_10": 49.868967, "activity_20": 49.284992, "activity_30": 48.038375}, "trend_signal": 1, "fair_value": 35.630504, "relative_strength": -4.973705, "rate_of_change": 0.619943943387884, "market_dynamics": -0.00935, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.054583, "high": 49.168818, "low": 46.084463, "close": 46.1511, "volume": 4987680}, "trend_line": 46.286883, "activity_lines": {"activity_5": 48.832433, "activity_10": 49.2401, "activity_20": 49.074627, "activity_30": 48.042931}, "trend_signal": 1, "fair_value": 35.778051, "relative_strength": -12.234143, "rate_of_change": 0.4479337701242896, "market_dynamics": -0.30471, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.255769, "high": 48.426239, "low": 46.055857, "close": 48.4072, "volume": 5291932}, "trend_line": 46.550673, "activity_lines": {"activity_5": 48.476393, "activity_10": 49.105738, "activity_20": 49.072761, "activity_30": 48.179726}, "trend_signal": 1, "fair_value": 35.927441, "relative_strength": -8.348041, "rate_of_change": 0.569902276634182, "market_dynamics": -0.434766, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.549984, "high": 48.873651, "low": 47.407632, "close": 48.6547, "volume": 6281934}, "trend_line": 46.825527, "activity_lines": {"activity_5": 48.345013, "activity_10": 49.000715, "activity_20": 49.077041, "activity_30": 48.31547}, "trend_signal": 1, "fair_value": 36.081929, "relative_strength": -7.620965, "rate_of_change": 0.5904404432563148, "market_dynamics": -0.585239, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.14025, "high": 49.244966, "low": 47.245847, "close": 47.4172, "volume": 5291074}, "trend_line": 47.066947, "activity_lines": {"activity_5": 47.90014, "activity_10": 48.668745, "activity_20": 48.946616, "activity_30": 48.353642}, "trend_signal": 1, "fair_value": 36.232764, "relative_strength": -11.323095, "rate_of_change": 0.5155734819599531, "market_dynamics": -0.724568, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.759869, "high": 49.692349, "low": 47.626594, "close": 49.4258, "volume": 5499155}, "trend_line": 47.35281, "activity_lines": {"activity_5": 48.381827, "activity_10": 48.718245, "activity_20": 49.00103, "activity_30": 48.505826}, "trend_signal": 1, "fair_value": 36.401247, "relative_strength": -8.26078, "rate_of_change": 0.6073540312695427, "market_dynamics": -0.626514, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.692353, "high": 52.034176, "low": 49.682833, "close": 50.9775, "volume": 6246058}, "trend_line": 47.646933, "activity_lines": {"activity_5": 49.370593, "activity_10": 49.04468, "activity_20": 49.191033, "activity_30": 48.739677}, "trend_signal": 1, "fair_value": 36.57699, "relative_strength": -3.328525, "rate_of_change": 0.6211310374188966, "market_dynamics": -0.410914, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.370041, "high": 52.147212, "low": 50.899901, "close": 51.0822, "volume": 5326870}, "trend_line": 47.935793, "activity_lines": {"activity_5": 50.0725, "activity_10": 49.382189, "activity_20": 49.370164, "activity_30": 48.961307}, "trend_signal": 1, "fair_value": 36.752486, "relative_strength": -2.181604, "rate_of_change": 0.6062509836677203, "market_dynamics": -0.276983, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.302927, "high": 55.812442, "low": 51.101438, "close": 51.7155, "volume": 8956336}, "trend_line": 48.226377, "activity_lines": {"activity_5": 50.807173, "activity_10": 49.824978, "activity_20": 49.593219, "activity_30": 49.205159}, "trend_signal": 1, "fair_value": 36.936312, "relative_strength": 1.364215, "rate_of_change": 0.6061942064878381, "market_dynamics": 0.115945, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.420172, "high": 51.648294, "low": 49.700569, "close": 51.4564, "volume": 4825977}, "trend_line": 48.523333, "activity_lines": {"activity_5": 51.251427, "activity_10": 50.192009, "activity_20": 49.779889, "activity_30": 49.413548}, "trend_signal": 1, "fair_value": 37.116147, "relative_strength": 0.997411, "rate_of_change": 0.6157543205039051, "market_dynamics": 0.296117, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.667524, "high": 53.173894, "low": 50.86627, "close": 52.7997, "volume": 4443366}, "trend_line": 48.842867, "activity_lines": {"activity_5": 51.874167, "activity_10": 50.799935, "activity_20": 50.084108, "activity_30": 49.689443}, "trend_signal": 1, "fair_value": 37.313578, "relative_strength": -0.145617, "rate_of_change": 0.6585161823075866, "market_dynamics": 0.324434, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.626977, "high": 52.972387, "low": 51.504396, "close": 52.0417, "volume": 5306798}, "trend_line": 49.08379, "activity_lines": {"activity_5": 52.019313, "activity_10": 51.205929, "activity_20": 50.306241, "activity_30": 49.895819}, "trend_signal": 1, "fair_value": 37.496999, "relative_strength": -2.702674, "rate_of_change": 0.49326138041815243, "market_dynamics": 0.392149, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.272033, "high": 53.337047, "low": 52.22406, "close": 53.2411, "volume": 4126412}, "trend_line": 49.3669, "activity_lines": {"activity_5": 52.493313, "activity_10": 51.722895, "activity_20": 50.636632, "activity_30": 50.164032}, "trend_signal": 1, "fair_value": 37.691825, "relative_strength": -0.55145, "rate_of_change": 0.5767892006709356, "market_dynamics": 0.339747, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.116356, "high": 53.432981, "low": 51.773095, "close": 51.9458, "volume": 5193337}, "trend_line": 49.594543, "activity_lines": {"activity_5": 52.39162, "activity_10": 51.916462, "activity_20": 50.816541, "activity_30": 50.330413}, "trend_signal": 1, "fair_value": 37.881785, "relative_strength": 1.337165, "rate_of_change": 0.461124761733065, "market_dynamics": 0.383912, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.811439, "high": 52.895642, "low": 50.56998, "close": 52.7901, "volume": 6269856}, "trend_line": 49.818823, "activity_lines": {"activity_5": 52.556007, "activity_10": 52.2037, "activity_20": 51.060679, "activity_30": 50.536578}, "trend_signal": 1, "fair_value": 38.085588, "relative_strength": -0.801193, "rate_of_change": 0.45222717346140334, "market_dynamics": 0.490275, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.212299, "high": 55.236784, "low": 53.164325, "close": 55.0257, "volume": 8588818}, "trend_line": 50.09084, "activity_lines": {"activity_5": 53.37668, "activity_10": 52.799722, "activity_20": 51.496406, "activity_30": 50.872506}, "trend_signal": 1, "fair_value": 38.303333, "relative_strength": 2.213882, "rate_of_change": 0.5460124981274611, "market_dynamics": 0.801431, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.131229, "high": 56.61841, "low": 54.891361, "close": 56.273, "volume": 5439007}, "trend_line": 50.413257, "activity_lines": {"activity_5": 54.46472, "activity_10": 53.520709, "activity_20": 52.022897, "activity_30": 51.271355}, "trend_signal": 1, "fair_value": 38.520699, "relative_strength": 4.155631, "rate_of_change": 0.6436645901725775, "market_dynamics": 1.009637, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.407262, "high": 59.199321, "low": 55.735729, "close": 59.0554, "volume": 5887228}, "trend_line": 50.79376, "activity_lines": {"activity_5": 56.19814, "activity_10": 54.651305, "activity_20": 52.787077, "activity_30": 51.828912}, "trend_signal": 1, "fair_value": 38.742203, "relative_strength": 9.146929, "rate_of_change": 0.7547677389699249, "market_dynamics": 1.304868, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.959477, "high": 60.686525, "low": 57.942438, "close": 60.1876, "volume": 5497524}, "trend_line": 51.158127, "activity_lines": {"activity_5": 57.92134, "activity_10": 55.842789, "activity_20": 53.618534, "activity_30": 52.434966}, "trend_signal": 1, "fair_value": 38.975623, "relative_strength": 10.093002, "rate_of_change": 0.7173459889561266, "market_dynamics": 1.493021, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.408349, "high": 61.905125, "low": 60.038376, "close": 61.0416, "volume": 4573612}, "trend_line": 51.550327, "activity_lines": {"activity_5": 59.379753, "activity_10": 57.035507, "activity_20": 54.483478, "activity_30": 53.07261}, "trend_signal": 1, "fair_value": 39.21241, "relative_strength": 10.816278, "rate_of_change": 0.7666426098828883, "market_dynamics": 1.44952, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.437992, "high": 61.747114, "low": 59.332098, "close": 59.5736, "volume": 5387840}, "trend_line": 51.845387, "activity_lines": {"activity_5": 59.798733, "activity_10": 57.78704, "activity_20": 55.162093, "activity_30": 53.59024}, "trend_signal": 1, "fair_value": 39.451461, "relative_strength": 9.376872, "rate_of_change": 0.5723727028928437, "market_dynamics": 1.474999, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.844067, "high": 62.703445, "low": 59.283784, "close": 61.9403, "volume": 9508733}, "trend_line": 52.217133, "activity_lines": {"activity_5": 60.70342, "activity_10": 58.84572, "activity_20": 56.01706, "activity_30": 54.241525}, "trend_signal": 1, "fair_value": 39.700692, "relative_strength": 15.008067, "rate_of_change": 0.7170281128386495, "market_dynamics": 1.539637, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.065852, "high": 68.011615, "low": 61.80503, "close": 67.0601, "volume": 7282504}, "trend_line": 52.86761, "activity_lines": {"activity_5": 62.936887, "activity_10": 60.655298, "activity_20": 57.284441, "activity_30": 55.199136}, "trend_signal": 1, "fair_value": 39.982013, "relative_strength": 18.419869, "rate_of_change": 1.2457156542853516, "market_dynamics": 1.588229, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.716945, "high": 70.7502, "low": 67.427143, "close": 70.7019, "volume": 6362719}, "trend_line": 53.606083, "activity_lines": {"activity_5": 65.85064, "activity_10": 62.875767, "activity_20": 58.809836, "activity_30": 56.349735}, "trend_signal": 1, "fair_value": 40.293521, "relative_strength": 26.708074, "rate_of_change": 1.3968344701037159, "market_dynamics": 1.636056, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.779264, "high": 73.715923, "low": 68.60749, "close": 73.2619, "volume": 7140402}, "trend_line": 54.437747, "activity_lines": {"activity_5": 68.916773, "activity_10": 65.220671, "activity_20": 60.474054, "activity_30": 57.617852}, "trend_signal": 1, "fair_value": 40.626037, "relative_strength": 28.292564, "rate_of_change": 1.5514358696941233, "market_dynamics": 1.718764, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.174894, "high": 74.990984, "low": 72.595291, "close": 74.2858, "volume": 4779707}, "trend_line": 55.275933, "activity_lines": {"activity_5": 71.50952, "activity_10": 67.379524, "activity_20": 62.112717, "activity_30": 58.898372}, "trend_signal": 1, "fair_value": 40.97207, "relative_strength": 27.693117, "rate_of_change": 1.5397147130280766, "market_dynamics": 1.636775, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.392112, "high": 74.546673, "low": 72.218599, "close": 72.4118, "volume": 6117817}, "trend_line": 56.005007, "activity_lines": {"activity_5": 72.496787, "activity_10": 68.847465, "activity_20": 63.454522, "activity_30": 60.003912}, "trend_signal": 1, "fair_value": 41.301604, "relative_strength": 22.645794, "rate_of_change": 1.3189718570648044, "market_dynamics": 1.541871, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.392466, "high": 72.96724, "low": 69.582356, "close": 71.3202, "volume": 5785508}, "trend_line": 56.697693, "activity_lines": {"activity_5": 72.422087, "activity_10": 69.823502, "activity_20": 64.590297, "activity_30": 60.991989}, "trend_signal": 1, "fair_value": 41.62588, "relative_strength": 20.794993, "rate_of_change": 1.2368286999767752, "market_dynamics": 1.419765, "expectation": {"probability": 57.704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.933829, "high": 71.523092, "low": 67.97785, "close": 69.5621, "volume": 12185254}, "trend_line": 57.345103, "activity_lines": {"activity_5": 71.477347, "activity_10": 70.256887, "activity_20": 65.462263, "activity_30": 61.821951}, "trend_signal": 1, "fair_value": 41.934567, "relative_strength": 19.376419, "rate_of_change": 1.141863038413222, "market_dynamics": 1.294642, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.021051, "high": 71.513344, "low": 69.021051, "close": 70.7019, "volume": 2135021}, "trend_line": 57.992747, "activity_lines": {"activity_5": 70.988527, "activity_10": 70.727064, "activity_20": 66.357797, "activity_30": 62.683679}, "trend_signal": 1, "fair_value": 42.250001, "relative_strength": 19.880142, "rate_of_change": 1.1293797833094827, "market_dynamics": 1.036472, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.919476, "high": 71.184943, "low": 69.745595, "close": 70.615, "volume": 4459496}, "trend_line": 58.70413, "activity_lines": {"activity_5": 70.641407, "activity_10": 71.005798, "activity_20": 67.15341, "activity_30": 63.498018}, "trend_signal": 1, "fair_value": 42.546259, "relative_strength": 19.742529, "rate_of_change": 1.2266758117183134, "market_dynamics": 0.76719, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.817868, "high": 71.465092, "low": 68.885857, "close": 69.3592, "volume": 4881322}, "trend_line": 59.477733, "activity_lines": {"activity_5": 70.120407, "activity_10": 70.855453, "activity_20": 67.744588, "activity_30": 64.185442}, "trend_signal": 1, "fair_value": 42.833289, "relative_strength": 19.265451, "rate_of_change": 1.3177999571750767, "market_dynamics": 0.445082, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.127361, "high": 72.933423, "low": 69.106205, "close": 72.4311, "volume": 5877783}, "trend_line": 60.27853, "activity_lines": {"activity_5": 70.82688, "activity_10": 71.128745, "activity_20": 68.545864, "activity_30": 65.021143}, "trend_signal": 1, "fair_value": 43.15347, "relative_strength": 20.281928, "rate_of_change": 1.3463811742791254, "market_dynamics": 0.161182, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.040655, "high": 74.080068, "low": 72.66666, "close": 72.8658, "volume": 3420960}, "trend_line": 61.085567, "activity_lines": {"activity_5": 71.604193, "activity_10": 71.38342, "activity_20": 69.297159, "activity_30": 65.833225}, "trend_signal": 1, "fair_value": 43.478758, "relative_strength": 18.332292, "rate_of_change": 1.338846517989065, "market_dynamics": -0.006346, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.94346, "high": 75.469136, "low": 72.54518, "close": 74.0703, "volume": 4400247}, "trend_line": 61.974003, "activity_lines": {"activity_5": 72.56276, "activity_10": 71.817751, "activity_20": 70.063549, "activity_30": 66.67095}, "trend_signal": 1, "fair_value": 43.799569, "relative_strength": 20.797438, "rate_of_change": 1.4544123000446338, "market_dynamics": -0.09381, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.856043, "high": 77.159406, "low": 71.904057, "close": 74.7503, "volume": 7591933}, "trend_line": 62.818153, "activity_lines": {"activity_5": 73.523433, "activity_10": 72.36102, "activity_20": 70.793366, "activity_30": 67.495227}, "trend_signal": 1, "fair_value": 44.112822, "relative_strength": 21.357786, "rate_of_change": 1.3621033968065595, "market_dynamics": -0.00894, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.633794, "high": 75.313785, "low": 72.185829, "close": 72.2344, "volume": 5038972}, "trend_line": 63.526717, "activity_lines": {"activity_5": 73.369787, "activity_10": 72.438407, "activity_20": 71.189648, "activity_30": 68.102727}, "trend_signal": 1, "fair_value": 44.41233, "relative_strength": 15.014499, "rate_of_change": 1.1279605753451483, "market_dynamics": -0.177102, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.350994, "high": 73.468122, "low": 71.554434, "close": 71.943, "volume": 4904504}, "trend_line": 64.222077, "activity_lines": {"activity_5": 72.927327, "activity_10": 72.466038, "activity_20": 71.48217, "activity_30": 68.645713}, "trend_signal": 1, "fair_value": 44.711673, "relative_strength": 15.841983, "rate_of_change": 1.0945945782150224, "market_dynamics": -0.283812, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.457808, "high": 81.559962, "low": 72.253811, "close": 79.9377, "volume": 7983464}, "trend_line": 65.162817, "activity_lines": {"activity_5": 75.182307, "activity_10": 73.935927, "activity_20": 72.474723, "activity_30": 69.659624}, "trend_signal": 1, "fair_value": 45.067938, "relative_strength": 28.944584, "rate_of_change": 1.4648233815296963, "market_dynamics": -0.179477, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.859984, "high": 80.870255, "low": 74.429777, "close": 76.7806, "volume": 9282005}, "trend_line": 66.006957, "activity_lines": {"activity_5": 75.91346, "activity_10": 74.643151, "activity_20": 73.072551, "activity_30": 70.409158}, "trend_signal": 1, "fair_value": 45.406576, "relative_strength": 26.866222, "rate_of_change": 1.2954320252913496, "market_dynamics": -0.190845, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.478902, "high": 77.684012, "low": 74.060637, "close": 76.5766, "volume": 7194338}, "trend_line": 66.79952, "activity_lines": {"activity_5": 76.395927, "activity_10": 75.202762, "activity_20": 73.576004, "activity_30": 71.091071}, "trend_signal": 1, "fair_value": 45.730231, "relative_strength": 28.57032, "rate_of_change": 1.200726462818156, "market_dynamics": -0.043253, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.091401, "high": 79.947357, "low": 77.091401, "close": 79.0148, "volume": 16619168}, "trend_line": 67.698623, "activity_lines": {"activity_5": 77.569373, "activity_10": 76.097289, "activity_20": 74.230699, "activity_30": 71.879154}, "trend_signal": 1, "fair_value": 46.056295, "relative_strength": 30.939569, "rate_of_change": 1.3459722465071555, "market_dynamics": 0.326837, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.510318, "high": 82.065139, "low": 77.149779, "close": 77.7132, "volume": 6869232}, "trend_line": 68.51436, "activity_lines": {"activity_5": 77.856927, "activity_10": 76.579605, "activity_20": 74.680125, "activity_30": 72.525255}, "trend_signal": 1, "fair_value": 46.375036, "relative_strength": 29.739548, "rate_of_change": 1.2049536074020273, "market_dynamics": 0.313523, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.246915, "high": 80.826579, "low": 68.649893, "close": 69.1356, "volume": 9734490}, "trend_line": 69.087353, "activity_lines": {"activity_5": 74.9006, "activity_10": 75.40632, "activity_20": 74.261908, "activity_30": 72.565335}, "trend_signal": 1, "fair_value": 46.635331, "relative_strength": 26.081555, "rate_of_change": 0.8363108113393991, "market_dynamics": 0.005885, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.095549, "high": 75.24571, "low": 64.900154, "close": 73.1086, "volume": 10467208}, "trend_line": 69.764637, "activity_lines": {"activity_5": 73.988747, "activity_10": 75.02322, "activity_20": 74.22953, "activity_30": 72.824771}, "trend_signal": 1, "fair_value": 46.918087, "relative_strength": 25.223696, "rate_of_change": 0.9803299310077784, "market_dynamics": -0.197872, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.633758, "high": 76.047165, "low": 73.225207, "close": 73.7012, "volume": 7190589}, "trend_line": 70.387153, "activity_lines": {"activity_5": 73.519227, "activity_10": 74.765351, "activity_20": 74.254321, "activity_30": 73.078742}, "trend_signal": 1, "fair_value": 47.201578, "relative_strength": 27.134048, "rate_of_change": 0.8923088068243006, "market_dynamics": -0.629228, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.027341, "high": 78.597894, "low": 71.644402, "close": 76.6349, "volume": 6751504}, "trend_line": 71.065883, "activity_lines": {"activity_5": 74.2193, "activity_10": 75.059956, "activity_20": 74.561295, "activity_30": 73.481823}, "trend_signal": 1, "fair_value": 47.518, "relative_strength": 25.43764, "rate_of_change": 0.9642810812365171, "market_dynamics": -0.885672, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.045038, "high": 78.070482, "low": 71.458809, "close": 77.7482, "volume": 7613154}, "trend_line": 71.688977, "activity_lines": {"activity_5": 75.449133, "activity_10": 75.476971, "activity_20": 74.954188, "activity_30": 73.91294}, "trend_signal": 1, "fair_value": 47.808392, "relative_strength": 22.792203, "rate_of_change": 0.8767835896726911, "market_dynamics": -0.74931, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.113413, "high": 79.760036, "low": 76.400485, "close": 78.5881, "volume": 4958559}, "trend_line": 72.302327, "activity_lines": {"activity_5": 76.9566, "activity_10": 75.941145, "activity_20": 75.396462, "activity_30": 74.358045}, "trend_signal": 1, "fair_value": 48.114594, "relative_strength": 23.777569, "rate_of_change": 0.8555708641232406, "market_dynamics": -0.706894, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.955348, "high": 80.53155, "low": 77.201298, "close": 80.2288, "volume": 5459423}, "trend_line": 72.9419, "activity_lines": {"activity_5": 78.3808, "activity_10": 76.728167, "activity_20": 75.952012, "activity_30": 74.86943}, "trend_signal": 1, "fair_value": 48.433031, "relative_strength": 19.230119, "rate_of_change": 0.8845814879512779, "market_dynamics": -0.542533, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.062754, "high": 80.590125, "low": 76.947358, "close": 78.0021, "volume": 4115780}, "trend_line": 73.556183, "activity_lines": {"activity_5": 78.588087, "activity_10": 77.04764, "activity_20": 76.250129, "activity_30": 75.195895}, "trend_signal": 1, "fair_value": 48.723504, "relative_strength": 18.163206, "rate_of_change": 0.8421538237967483, "market_dynamics": -0.501233, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.480672, "high": 80.082318, "low": 78.275583, "close": 79.7991, "volume": 3555591}, "trend_line": 74.151477, "activity_lines": {"activity_5": 79.107647, "activity_10": 77.667922, "activity_20": 76.684212, "activity_30": 75.598663}, "trend_signal": 1, "fair_value": 49.027215, "relative_strength": 18.041432, "rate_of_change": 0.8093051810477925, "market_dynamics": -0.448786, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.652629, "high": 81.123605, "low": 77.533377, "close": 79.5745, "volume": 4881911}, "trend_line": 74.568623, "activity_lines": {"activity_5": 79.341393, "activity_10": 78.233107, "activity_20": 77.047191, "activity_30": 75.948536}, "trend_signal": 1, "fair_value": 49.33596, "relative_strength": 15.034305, "rate_of_change": 0.5625592596085476, "market_dynamics": -0.42191, "expectation": {"probability": 59.4528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.496329, "high": 79.496329, "low": 75.511746, "close": 76.3614, "volume": 6157239}, "trend_line": 74.757273, "activity_lines": {"activity_5": 78.382353, "activity_10": 78.180251, "activity_20": 77.070145, "activity_30": 76.064199}, "trend_signal": 1, "fair_value": 49.638943, "relative_strength": 10.01906, "rate_of_change": 0.25298844528749787, "market_dynamics": -0.579674, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.644609, "high": 77.591924, "low": 74.818343, "close": 77.4259, "volume": 8004652}, "trend_line": 74.896073, "activity_lines": {"activity_5": 77.926593, "activity_10": 78.189562, "activity_20": 77.177833, "activity_30": 76.236368}, "trend_signal": 1, "fair_value": 49.93884, "relative_strength": 10.994865, "rate_of_change": 0.18566755371079866, "market_dynamics": -0.605003, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.181743, "high": 78.949413, "low": 76.166065, "close": 78.5783, "volume": 6076784}, "trend_line": 75.039157, "activity_lines": {"activity_5": 78.041827, "activity_10": 78.329904, "activity_20": 77.379295, "activity_30": 76.473931}, "trend_signal": 1, "fair_value": 50.248874, "relative_strength": 8.206829, "rate_of_change": 0.19104339422442315, "market_dynamics": -0.699677, "expectation": {"probability": 59.1679, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.500193, "high": 80.512016, "low": 78.48066, "close": 80.1995, "volume": 5149388}, "trend_line": 75.298747, "activity_lines": {"activity_5": 78.659047, "activity_10": 78.676335, "activity_20": 77.716929, "activity_30": 76.806857}, "trend_signal": 1, "fair_value": 50.571306, "relative_strength": 7.86495, "rate_of_change": 0.34593938735212987, "market_dynamics": -0.630617, "expectation": {"probability": 59.8856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.111662, "high": 81.181055, "low": 77.201352, "close": 78.1682, "volume": 6022143}, "trend_line": 75.527013, "activity_lines": {"activity_5": 78.572473, "activity_10": 78.588627, "activity_20": 77.823176, "activity_30": 76.991983}, "trend_signal": 1, "fair_value": 50.888163, "relative_strength": 4.812819, "rate_of_change": 0.30314714267422105, "market_dynamics": -0.39852, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.226754, "high": 79.681908, "low": 77.123181, "close": 79.2229, "volume": 5373126}, "trend_line": 75.84904, "activity_lines": {"activity_5": 78.93122, "activity_10": 78.685047, "activity_20": 78.000227, "activity_30": 77.230427}, "trend_signal": 1, "fair_value": 51.212296, "relative_strength": 5.012567, "rate_of_change": 0.4263732765388268, "market_dynamics": -0.25947, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.615253, "high": 79.885352, "low": 78.269671, "close": 79.3206, "volume": 5417802}, "trend_line": 76.13633, "activity_lines": {"activity_5": 79.131767, "activity_10": 78.787689, "activity_20": 78.189986, "activity_30": 77.454399}, "trend_signal": 1, "fair_value": 51.534456, "relative_strength": 3.084289, "rate_of_change": 0.37876550579941254, "market_dynamics": -0.136907, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.212572, "high": 80.209482, "low": 67.563954, "close": 68.4872, "volume": 15904237}, "trend_line": 76.065403, "activity_lines": {"activity_5": 75.594867, "activity_10": 76.937135, "activity_20": 77.335898, "activity_30": 76.960906}, "trend_signal": 0, "fair_value": 51.765699, "relative_strength": -8.965486, "rate_of_change": -0.09315789190258779, "market_dynamics": -0.330246, "expectation": {"probability": 68.1651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.762149, "high": 69.734504, "low": 67.062985, "close": 68.1532, "volume": 8158110}, "trend_line": 76.025203, "activity_lines": {"activity_5": 72.619373, "activity_10": 75.198851, "activity_20": 76.488521, "activity_30": 76.450442}, "trend_signal": 0, "fair_value": 51.977496, "relative_strength": -11.736756, "rate_of_change": -0.05284925657989176, "market_dynamics": -0.634913, "expectation": {"probability": 68.1651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.565755, "high": 69.921159, "low": 67.485361, "close": 67.5934, "volume": 5921776}, "trend_line": 75.863947, "activity_lines": {"activity_5": 70.260367, "activity_10": 73.570529, "activity_20": 75.639552, "activity_30": 75.906454}, "trend_signal": 0, "fair_value": 52.181826, "relative_strength": -13.43173, "rate_of_change": -0.21210860824667407, "market_dynamics": -0.945466, "expectation": {"probability": 66.2801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.210357, "high": 69.339716, "low": 67.058119, "close": 68.6738, "volume": 4980346}, "trend_line": 75.724213, "activity_lines": {"activity_5": 68.96648, "activity_10": 72.356482, "activity_20": 74.941668, "activity_30": 75.442574}, "trend_signal": 0, "fair_value": 52.397018, "relative_strength": -12.478924, "rate_of_change": -0.18419025838451306, "market_dynamics": -1.238415, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.418365, "high": 68.771948, "low": 67.50504, "close": 68.6148, "volume": 4797139}, "trend_line": 75.542363, "activity_lines": {"activity_5": 68.3562, "activity_10": 71.271482, "activity_20": 74.240364, "activity_30": 74.983902}, "trend_signal": 0, "fair_value": 52.619066, "relative_strength": -12.667272, "rate_of_change": -0.24014775828705065, "market_dynamics": -1.307575, "expectation": {"probability": 65.4269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.221943, "high": 72.631913, "low": 67.47549, "close": 72.4453, "volume": 9534106}, "trend_line": 75.46553, "activity_lines": {"activity_5": 69.736473, "activity_10": 71.043138, "activity_20": 73.925268, "activity_30": 74.784092}, "trend_signal": 0, "fair_value": 52.856813, "relative_strength": -8.315218, "rate_of_change": -0.10170849434507827, "market_dynamics": -1.17108, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.248943, "high": 74.301693, "low": 71.143993, "close": 73.899, "volume": 7985284}, "trend_line": 75.521017, "activity_lines": {"activity_5": 71.33744, "activity_10": 71.190613, "activity_20": 73.7546, "activity_30": 74.683025}, "trend_signal": 0, "fair_value": 53.098902, "relative_strength": -8.172678, "rate_of_change": 0.07352628411938457, "market_dynamics": -0.983517, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.869523, "high": 75.62762, "low": 72.199822, "close": 74.8517, "volume": 9871888}, "trend_line": 75.617973, "activity_lines": {"activity_5": 72.87292, "activity_10": 71.62586, "activity_20": 73.687694, "activity_30": 74.639843}, "trend_signal": 0, "fair_value": 53.353522, "relative_strength": -8.335963, "rate_of_change": 0.12838280501440522, "market_dynamics": -0.669687, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.498056, "high": 77.03207, "low": 73.948037, "close": 76.8651, "volume": 5882886}, "trend_line": 75.515553, "activity_lines": {"activity_5": 74.595647, "activity_10": 72.48748, "activity_20": 73.826333, "activity_30": 74.720303}, "trend_signal": 0, "fair_value": 53.621685, "relative_strength": -5.845466, "rate_of_change": -0.13544399027994214, "market_dynamics": -0.378886, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.06161, "high": 78.318797, "low": 75.499949, "close": 78.0045, "volume": 4653705}, "trend_line": 75.55635, "activity_lines": {"activity_5": 76.152087, "activity_10": 73.599133, "activity_20": 74.081691, "activity_30": 74.88088}, "trend_signal": 0, "fair_value": 53.88083, "relative_strength": -5.684996, "rate_of_change": 0.054024632515102894, "market_dynamics": -0.222342, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.151797, "high": 78.505381, "low": 74.345863, "close": 74.4981, "volume": 5131502}, "trend_line": 75.487067, "activity_lines": {"activity_5": 75.913747, "activity_10": 74.097187, "activity_20": 74.013699, "activity_30": 74.812606}, "trend_signal": 0, "fair_value": 54.116631, "relative_strength": -7.820158, "rate_of_change": -0.09169712406700252, "market_dynamics": -0.137561, "expectation": {"probability": 67.4888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.959671, "high": 75.686482, "low": 72.283242, "close": 74.115, "volume": 5158760}, "trend_line": 75.32374, "activity_lines": {"activity_5": 75.410853, "activity_10": 74.416298, "activity_20": 73.925906, "activity_30": 74.724086}, "trend_signal": 0, "fair_value": 54.339442, "relative_strength": -9.94575, "rate_of_change": -0.2163642150780548, "market_dynamics": -0.138274, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.849722, "high": 76.445528, "low": 74.414951, "close": 75.1758, "volume": 4369106}, "trend_line": 75.23916, "activity_lines": {"activity_5": 75.24716, "activity_10": 74.819885, "activity_20": 73.966209, "activity_30": 74.714541}, "trend_signal": 0, "fair_value": 54.552619, "relative_strength": -10.486789, "rate_of_change": -0.11228863569440728, "market_dynamics": -0.104055, "expectation": {"probability": 62.4149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.6402, "high": 75.788417, "low": 71.924888, "close": 72.5474, "volume": 7646301}, "trend_line": 75.352887, "activity_lines": {"activity_5": 74.185727, "activity_10": 74.60772, "activity_20": 73.777134, "activity_30": 74.540879}, "trend_signal": 0, "fair_value": 54.754486, "relative_strength": -14.180181, "rate_of_change": 0.15115400012439964, "market_dynamics": -0.080634, "expectation": {"probability": 65.7746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.043477, "high": 78.051217, "low": 71.351796, "close": 77.2212, "volume": 12422232}, "trend_line": 75.489973, "activity_lines": {"activity_5": 74.970073, "activity_10": 75.174907, "activity_20": 74.051345, "activity_30": 74.661416}, "trend_signal": 0, "fair_value": 55.013366, "relative_strength": -7.164901, "rate_of_change": 0.18192534547483324, "market_dynamics": 0.273369, "expectation": {"probability": 61.9552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.092721, "high": 77.823926, "low": 75.002858, "close": 76.0552, "volume": 4616212}, "trend_line": 75.56844, "activity_lines": {"activity_5": 75.417973, "activity_10": 75.373615, "activity_20": 74.215483, "activity_30": 74.697882}, "trend_signal": 0, "fair_value": 55.262789, "relative_strength": -8.570003, "rate_of_change": 0.10394360586138927, "market_dynamics": 0.414506, "expectation": {"probability": 63.2956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.778559, "high": 76.954416, "low": 74.345792, "close": 74.7608, "volume": 5991585}, "trend_line": 75.50597, "activity_lines": {"activity_5": 75.3306, "activity_10": 75.271342, "activity_20": 74.26836, "activity_30": 74.645776}, "trend_signal": 0, "fair_value": 55.500067, "relative_strength": -8.208973, "rate_of_change": -0.08266678523467003, "market_dynamics": 0.519858, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.592805, "high": 76.381293, "low": 73.985114, "close": 75.0671, "volume": 4693182}, "trend_line": 75.4166, "activity_lines": {"activity_5": 75.302273, "activity_10": 75.209091, "activity_20": 74.376306, "activity_30": 74.617462}, "trend_signal": 0, "fair_value": 55.731321, "relative_strength": -10.911248, "rate_of_change": -0.11836150174615648, "market_dynamics": 0.561071, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.810224, "high": 75.244995, "low": 72.162074, "close": 73.4071, "volume": 6987610}, "trend_line": 75.2439, "activity_lines": {"activity_5": 74.72786, "activity_10": 74.841105, "activity_20": 74.340925, "activity_30": 74.487817}, "trend_signal": 0, "fair_value": 55.968725, "relative_strength": -12.990035, "rate_of_change": -0.2289946775643639, "market_dynamics": 0.285316, "expectation": {"probability": 63.8198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.804286, "high": 76.272568, "low": 70.86264, "close": 76.2034, "volume": 9297381}, "trend_line": 75.10972, "activity_lines": {"activity_5": 75.028233, "activity_10": 75.044411, "activity_20": 74.599552, "activity_30": 74.54972}, "trend_signal": 0, "fair_value": 56.229535, "relative_strength": -9.045514, "rate_of_change": -0.17832674808190518, "market_dynamics": 0.330718, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.136233, "high": 79.256671, "low": 75.136233, "close": 78.2982, "volume": 11131559}, "trend_line": 75.11959, "activity_lines": {"activity_5": 76.094727, "activity_10": 75.661336, "activity_20": 75.072528, "activity_30": 74.755428}, "trend_signal": 0, "fair_value": 56.491937, "relative_strength": -6.599568, "rate_of_change": 0.013140775920888114, "market_dynamics": 0.500224, "expectation": {"probability": 60.7157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.120385, "high": 78.851591, "low": 77.517635, "close": 77.903, "volume": 2776762}, "trend_line": 75.056387, "activity_lines": {"activity_5": 76.879953, "activity_10": 76.137315, "activity_20": 75.461146, "activity_30": 74.935003}, "trend_signal": 0, "fair_value": 56.752097, "relative_strength": -8.274031, "rate_of_change": -0.08413650819979376, "market_dynamics": 0.536191, "expectation": {"probability": 61.8887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.972133, "high": 78.411844, "low": 75.62042, "close": 76.3121, "volume": 3181588}, "trend_line": 74.94764, "activity_lines": {"activity_5": 76.9254, "activity_10": 76.255165, "activity_20": 75.651823, "activity_30": 75.016017}, "trend_signal": 1, "fair_value": 57.001419, "relative_strength": -9.080447, "rate_of_change": -0.14488707003708282, "market_dynamics": 0.525384, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.294407, "high": 79.928669, "low": 74.997973, "close": 79.3358, "volume": 5637509}, "trend_line": 75.046787, "activity_lines": {"activity_5": 77.895747, "activity_10": 76.90212, "activity_20": 76.088953, "activity_30": 75.299124}, "trend_signal": 1, "fair_value": 57.268781, "relative_strength": -6.866477, "rate_of_change": 0.13228835491015845, "market_dynamics": 0.634814, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.197448, "high": 80.195445, "low": 74.177822, "close": 75.1857, "volume": 7886343}, "trend_line": 74.972113, "activity_lines": {"activity_5": 77.08748, "activity_10": 76.671085, "activity_20": 76.080065, "activity_30": 75.308086}, "trend_signal": 1, "fair_value": 57.515779, "relative_strength": -11.237166, "rate_of_change": -0.09950326054598672, "market_dynamics": 0.457371, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.780492, "high": 76.035397, "low": 74.325959, "close": 75.1955, "volume": 4145363}, "trend_line": 74.859353, "activity_lines": {"activity_5": 76.350327, "activity_10": 76.478842, "activity_20": 76.04082, "activity_30": 75.322498}, "trend_signal": 1, "fair_value": 57.753572, "relative_strength": -10.742258, "rate_of_change": -0.150402590360491, "market_dynamics": 0.328452, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.799947, "high": 76.745632, "low": 74.30383, "close": 75.5216, "volume": 6384402}, "trend_line": 74.703423, "activity_lines": {"activity_5": 75.92872, "activity_10": 76.36152, "activity_20": 76.019535, "activity_30": 75.365224}, "trend_signal": 1, "fair_value": 57.993513, "relative_strength": -10.493579, "rate_of_change": -0.20829728517690757, "market_dynamics": 0.288498, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.601105, "high": 77.957116, "low": 69.524486, "close": 74.1199, "volume": 11205872}, "trend_line": 74.56848, "activity_lines": {"activity_5": 75.19864, "activity_10": 75.975511, "activity_20": 75.857029, "activity_30": 75.327577}, "trend_signal": 1, "fair_value": 58.219122, "relative_strength": -11.724776, "rate_of_change": -0.1806383089032037, "market_dynamics": -0.030254, "expectation": {"probability": 63.2151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.901265, "high": 75.26318, "low": 69.388059, "close": 71.2172, "volume": 9001527}, "trend_line": 74.301623, "activity_lines": {"activity_5": 73.64714, "activity_10": 75.07896, "activity_20": 75.42156, "activity_30": 75.111366}, "trend_signal": 0, "fair_value": 58.424067, "relative_strength": -13.86848, "rate_of_change": -0.3578683647567813, "market_dynamics": -0.386267, "expectation": {"probability": 63.0257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.127695, "high": 74.060283, "low": 71.054032, "close": 73.2153, "volume": 5092059}, "trend_line": 74.098113, "activity_lines": {"activity_5": 73.302913, "activity_10": 74.585516, "activity_20": 75.203281, "activity_30": 75.04128}, "trend_signal": 0, "fair_value": 58.631067, "relative_strength": -12.227845, "rate_of_change": -0.27389711258394517, "market_dynamics": -0.624003, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.583186, "high": 74.100117, "low": 70.074018, "close": 71.3067, "volume": 8559462}, "trend_line": 74.192097, "activity_lines": {"activity_5": 72.453847, "activity_10": 73.799384, "activity_20": 74.826036, "activity_30": 74.861189}, "trend_signal": 0, "fair_value": 58.821306, "relative_strength": -13.6458, "rate_of_change": 0.12683723808190106, "market_dynamics": -0.834, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.078022, "high": 74.045405, "low": 68.612658, "close": 73.0861, "volume": 8115992}, "trend_line": 74.356527, "activity_lines": {"activity_5": 72.457167, "activity_10": 73.463896, "activity_20": 74.633455, "activity_30": 74.789834}, "trend_signal": 0, "fair_value": 59.05257, "relative_strength": -9.32005, "rate_of_change": 0.22162737899158702, "market_dynamics": -0.955947, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.922979, "high": 73.603004, "low": 70.21313, "close": 71.7341, "volume": 8943927}, "trend_line": 74.49455, "activity_lines": {"activity_5": 72.172187, "activity_10": 72.970171, "activity_20": 74.317012, "activity_30": 74.620646}, "trend_signal": 0, "fair_value": 59.297028, "relative_strength": -9.214199, "rate_of_change": 0.18562324730417276, "market_dynamics": -0.872572, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.042295, "high": 75.213468, "low": 71.594951, "close": 72.092, "volume": 18972380}, "trend_line": 74.60849, "activity_lines": {"activity_5": 72.16556, "activity_10": 72.624755, "activity_20": 74.051043, "activity_30": 74.465642}, "trend_signal": 0, "fair_value": 59.535846, "relative_strength": -6.63001, "rate_of_change": 0.15295078633269077, "market_dynamics": -0.746952, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.622853, "high": 74.726301, "low": 72.201294, "close": 72.4697, "volume": 5493241}, "trend_line": 74.736987, "activity_lines": {"activity_5": 72.226513, "activity_10": 72.479716, "activity_20": 73.823215, "activity_30": 74.327656}, "trend_signal": 0, "fair_value": 59.767919, "relative_strength": -3.574226, "rate_of_change": 0.17222838848500469, "market_dynamics": -0.784104, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.314779, "high": 74.169703, "low": 71.296758, "close": 73.7323, "volume": 5765484}, "trend_line": 74.779887, "activity_lines": {"activity_5": 72.75804, "activity_10": 72.613624, "activity_20": 73.73826, "activity_30": 74.262837}, "trend_signal": 0, "fair_value": 60.012316, "relative_strength": -4.744976, "rate_of_change": 0.057401297164954006, "market_dynamics": -0.803588, "expectation": {"probability": 60.3249, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.503612, "high": 77.181775, "low": 73.503612, "close": 76.2175, "volume": 5049519}, "trend_line": 74.85717, "activity_lines": {"activity_5": 73.95626, "activity_10": 73.225989, "activity_20": 73.901052, "activity_30": 74.355587}, "trend_signal": 0, "fair_value": 60.265651, "relative_strength": -4.549401, "rate_of_change": 0.10334730781285376, "market_dynamics": -0.598711, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.680658, "high": 80.07457, "low": 75.660776, "close": 79.16, "volume": 5027952}, "trend_line": 75.00078, "activity_lines": {"activity_5": 75.926553, "activity_10": 74.360702, "activity_20": 74.337146, "activity_30": 74.633189}, "trend_signal": 0, "fair_value": 60.535203, "relative_strength": -4.677135, "rate_of_change": 0.1918453502850957, "market_dynamics": -0.293946, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.41, "high": 80.195, "low": 76.465, "close": 77.48, "volume": 8235574}, "trend_line": 75.021277, "activity_lines": {"activity_5": 76.841787, "activity_10": 75.098322, "activity_20": 74.59375, "activity_30": 74.793138}, "trend_signal": 0, "fair_value": 60.781896, "relative_strength": -6.702006, "rate_of_change": 0.0273290491112116, "market_dynamics": 0.219776, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.28, "high": 81.89, "low": 77.12, "close": 80.84, "volume": 9015004}, "trend_line": 75.115793, "activity_lines": {"activity_5": 78.51782, "activity_10": 76.332982, "activity_20": 75.150959, "activity_30": 75.16854}, "trend_signal": 1, "fair_value": 61.038399, "relative_strength": -3.136808, "rate_of_change": 0.12598559206076793, "market_dynamics": 0.752361, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.43, "high": 82.21, "low": 79.41, "close": 80.88, "volume": 5624113}, "trend_line": 75.328523, "activity_lines": {"activity_5": 79.649167, "activity_10": 77.436284, "activity_20": 75.689899, "activity_30": 75.540424}, "trend_signal": 1, "fair_value": 61.296402, "relative_strength": -4.8253, "rate_of_change": 0.28320276136871464, "market_dynamics": 0.978385, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.14, "high": 82.0, "low": 80.06, "close": 81.64, "volume": 5278177}, "trend_line": 75.579357, "activity_lines": {"activity_5": 80.557333, "activity_10": 78.503707, "activity_20": 76.288925, "activity_30": 75.947616}, "trend_signal": 1, "fair_value": 61.545179, "relative_strength": -3.712612, "rate_of_change": 0.33298674925565386, "market_dynamics": 1.083958, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.72, "high": 85.27, "low": 81.72, "close": 84.52, "volume": 5512102}, "trend_line": 75.89083, "activity_lines": {"activity_5": 82.064, "activity_10": 79.939242, "activity_20": 77.144441, "activity_30": 76.524432}, "trend_signal": 1, "fair_value": 61.817452, "relative_strength": -0.800255, "rate_of_change": 0.4121138527283215, "market_dynamics": 1.171807, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.88, "high": 84.9, "low": 82.23, "close": 83.23, "volume": 4644957}, "trend_line": 76.246917, "activity_lines": {"activity_5": 82.783333, "activity_10": 80.90776, "activity_20": 77.838016, "activity_30": 76.997927}, "trend_signal": 1, "fair_value": 62.085069, "relative_strength": -3.275832, "rate_of_change": 0.46920952109761127, "market_dynamics": 1.08152, "expectation": {"probability": 62.0631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24d4c68-9fbc-48a4-865c-e456d5a1fa43/", "share_image": "https://sharemaestro.com/terminal/c24d4c68-9fbc-48a4-865c-e456d5a1fa43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}