{"ticker": {"uuid": "c24d55d3-b2d3-4341-91af-93a292d041a6", "symbol": "300002", "name": "Beijing Ultrapower Software Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300002 fell 25.26%, moving from 10.57 to 7.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.35 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "-25.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.35"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 9.05, "low": 7.88, "close": 7.9, "volume": 237141187}, "trend_line": 10.849333, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.221091, "activity_20": 9.813667, "activity_30": 10.302688}, "trend_signal": 0, "fair_value": 10.922087, "relative_strength": -44.352699, "rate_of_change": -1.3158722939785346, "market_dynamics": -0.893944, "expectation": {"probability": 46.8829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.140962, "high": 11.898115, "low": 10.442807, "close": 11.298292, "volume": 823607412}, "trend_line": 6.848791, "activity_lines": {"activity_5": 11.933513, "activity_10": 11.625825, "activity_20": 9.711783, "activity_30": 8.384422}, "trend_signal": 1, "fair_value": 5.412189, "relative_strength": 108.422007, "rate_of_change": 3.728163638935615, "market_dynamics": 1.129451, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.091795, "high": 11.534287, "low": 10.157646, "close": 11.022964, "volume": 666189544}, "trend_line": 7.082164, "activity_lines": {"activity_5": 11.544121, "activity_10": 11.659615, "activity_20": 9.990623, "activity_30": 8.653724}, "trend_signal": 1, "fair_value": 5.448267, "relative_strength": 101.381506, "rate_of_change": 3.4075065219540117, "market_dynamics": 0.701077, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.22946, "high": 13.963077, "low": 11.022963, "close": 12.625768, "volume": 1081980045}, "trend_line": 7.364048, "activity_lines": {"activity_5": 11.750617, "activity_10": 11.90312, "activity_20": 10.389943, "activity_30": 9.011376}, "trend_signal": 1, "fair_value": 5.489419, "relative_strength": 121.88309, "rate_of_change": 3.9801958836310583, "market_dynamics": 0.527958, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.763431, "high": 14.218738, "low": 12.311107, "close": 13.835244, "volume": 946263710}, "trend_line": 7.674775, "activity_lines": {"activity_5": 12.418616, "activity_10": 12.288222, "activity_20": 10.865493, "activity_30": 9.428872}, "trend_signal": 1, "fair_value": 5.542021, "relative_strength": 139.407485, "rate_of_change": 4.219513506701748, "market_dynamics": 0.554226, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.736914, "high": 14.671063, "low": 12.91093, "close": 13.500918, "volume": 832069299}, "trend_line": 7.976653, "activity_lines": {"activity_5": 12.937806, "activity_10": 12.529402, "activity_20": 11.264531, "activity_30": 9.804752}, "trend_signal": 1, "fair_value": 5.593043, "relative_strength": 116.357043, "rate_of_change": 3.9333791544377448, "market_dynamics": 0.549439, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.500917, "high": 16.057538, "low": 13.500917, "close": 13.91391, "volume": 687142044}, "trend_line": 8.282464, "activity_lines": {"activity_5": 13.423564, "activity_10": 12.815458, "activity_20": 11.660948, "activity_30": 10.187801}, "trend_signal": 1, "fair_value": 5.638819, "relative_strength": 120.817202, "rate_of_change": 3.833826042075535, "market_dynamics": 0.577346, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.697582, "high": 14.100741, "low": 12.121835, "close": 13.797211, "volume": 737649771}, "trend_line": 8.597496, "activity_lines": {"activity_5": 13.696047, "activity_10": 13.035778, "activity_20": 12.005138, "activity_30": 10.543591}, "trend_signal": 1, "fair_value": 5.685162, "relative_strength": 112.971612, "rate_of_change": 3.803602406240467, "market_dynamics": 0.419026, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.75779, "high": 13.75779, "low": 11.284147, "close": 11.658643, "volume": 647594819}, "trend_line": 8.837309, "activity_lines": {"activity_5": 13.070725, "activity_10": 12.833632, "activity_20": 12.108096, "activity_30": 10.741085}, "trend_signal": 1, "fair_value": 5.718048, "relative_strength": 77.85696, "rate_of_change": 2.789335406495099, "market_dynamics": 0.047474, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.757195, "high": 12.368214, "low": 10.791389, "close": 11.422119, "volume": 554534479}, "trend_line": 9.069894, "activity_lines": {"activity_5": 12.431036, "activity_10": 12.621978, "activity_20": 12.160637, "activity_30": 10.907847}, "trend_signal": 1, "fair_value": 5.74854, "relative_strength": 67.384983, "rate_of_change": 2.6318532032771547, "market_dynamics": -0.329667, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.362988, "high": 11.382698, "low": 10.062108, "close": 10.298632, "volume": 517301888}, "trend_line": 9.273878, "activity_lines": {"activity_5": 11.577726, "activity_10": 12.239737, "activity_20": 12.079461, "activity_30": 10.98712}, "trend_signal": 1, "fair_value": 5.775276, "relative_strength": 51.626483, "rate_of_change": 2.249022976453751, "market_dynamics": -0.723781, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.239501, "high": 10.574575, "low": 9.687612, "close": 9.845295, "volume": 429302753}, "trend_line": 9.460785, "activity_lines": {"activity_5": 10.78679, "activity_10": 11.786633, "activity_20": 11.937582, "activity_30": 11.023986}, "trend_signal": 1, "fair_value": 5.792214, "relative_strength": 38.675559, "rate_of_change": 2.015413616612163, "market_dynamics": -1.094094, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.786165, "high": 10.40704, "low": 9.638337, "close": 10.278922, "volume": 424574227}, "trend_line": 9.661163, "activity_lines": {"activity_5": 10.411638, "activity_10": 11.438788, "activity_20": 11.819899, "activity_30": 11.076769}, "trend_signal": 1, "fair_value": 5.816506, "relative_strength": 40.572436, "rate_of_change": 2.117984924084002, "market_dynamics": -1.250046, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.259211, "high": 11.057479, "low": 9.766454, "close": 9.77631, "volume": 514832070}, "trend_line": 9.838887, "activity_lines": {"activity_5": 10.1035, "activity_10": 11.013087, "activity_20": 11.636492, "activity_30": 11.084197}, "trend_signal": 1, "fair_value": 5.836761, "relative_strength": 36.719708, "rate_of_change": 1.83957148844295, "market_dynamics": -1.349486, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.608772, "high": 10.407038, "low": 9.49051, "close": 9.51022, "volume": 449064114}, "trend_line": 10.007414, "activity_lines": {"activity_5": 9.832155, "activity_10": 10.590814, "activity_20": 11.420804, "activity_30": 11.062993}, "trend_signal": 0, "fair_value": 5.855185, "relative_strength": 35.230909, "rate_of_change": 1.7128665061403894, "market_dynamics": -1.392522, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.49051, "high": 10.209936, "low": 8.997753, "close": 9.12587, "volume": 446353991}, "trend_line": 10.155262, "activity_lines": {"activity_5": 9.560153, "activity_10": 10.177296, "activity_20": 11.167332, "activity_30": 11.006119}, "trend_signal": 0, "fair_value": 5.872587, "relative_strength": 31.895654, "rate_of_change": 1.4773846670078778, "market_dynamics": -1.423329, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.85515, "high": 10.968782, "low": 9.322972, "close": 10.643563, "volume": 676971942}, "trend_line": 10.334034, "activity_lines": {"activity_5": 9.872233, "activity_10": 10.119269, "activity_20": 11.071323, "activity_30": 11.037623}, "trend_signal": 0, "fair_value": 5.90097, "relative_strength": 46.169352, "rate_of_change": 1.760387865916215, "market_dynamics": -1.234573, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.623852, "high": 10.623852, "low": 9.253987, "close": 9.401814, "volume": 394187090}, "trend_line": 10.450437, "activity_lines": {"activity_5": 9.717179, "activity_10": 9.89493, "activity_20": 10.860966, "activity_30": 10.977479}, "trend_signal": 0, "fair_value": 5.923022, "relative_strength": 29.372679, "rate_of_change": 1.1264042676848172, "market_dynamics": -1.245917, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.460945, "high": 10.012833, "low": 8.889346, "close": 8.938621, "volume": 300041188}, "trend_line": 10.555006, "activity_lines": {"activity_5": 9.466201, "activity_10": 9.66629, "activity_20": 10.618616, "activity_30": 10.879943}, "trend_signal": 0, "fair_value": 5.938033, "relative_strength": 22.963824, "rate_of_change": 1.000618443037355, "market_dynamics": -1.273032, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.889346, "high": 9.628482, "low": 8.564125, "close": 9.559495, "volume": 354263355}, "trend_line": 10.679943, "activity_lines": {"activity_5": 9.478026, "activity_10": 9.599992, "activity_20": 10.457123, "activity_30": 10.815716}, "trend_signal": 0, "fair_value": 5.956084, "relative_strength": 29.02422, "rate_of_change": 1.1836753100850836, "market_dynamics": -1.25727, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.54964, "high": 10.101529, "low": 9.421524, "close": 9.914282, "volume": 360789295}, "trend_line": 10.789829, "activity_lines": {"activity_5": 9.60483, "activity_10": 9.632066, "activity_20": 10.34711, "activity_30": 10.766319}, "trend_signal": 0, "fair_value": 5.981421, "relative_strength": 32.527218, "rate_of_change": 1.0289006224096842, "market_dynamics": -1.42577, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.805874, "high": 10.50559, "low": 9.628482, "close": 9.825585, "volume": 365758661}, "trend_line": 10.908885, "activity_lines": {"activity_5": 9.649506, "activity_10": 9.655001, "activity_20": 10.233508, "activity_30": 10.70411}, "trend_signal": 0, "fair_value": 6.005689, "relative_strength": 29.760721, "rate_of_change": 1.103409516499293, "market_dynamics": -1.342765, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.845295, "high": 9.874861, "low": 8.741519, "close": 8.76123, "volume": 260396838}, "trend_line": 10.983286, "activity_lines": {"activity_5": 9.39393, "activity_10": 9.484776, "activity_20": 10.025552, "activity_30": 10.565551}, "trend_signal": 0, "fair_value": 6.025765, "relative_strength": 19.95163, "rate_of_change": 0.682022039832668, "market_dynamics": -1.295184, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.652822, "high": 8.731663, "low": 7.824989, "close": 8.238905, "volume": 434811618}, "trend_line": 10.980621, "activity_lines": {"activity_5": 9.006951, "activity_10": 9.247177, "activity_20": 9.778621, "activity_30": 10.388494}, "trend_signal": 0, "fair_value": 6.043808, "relative_strength": 9.134791, "rate_of_change": -0.02426414098658964, "market_dynamics": -1.216045, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1305, "high": 8.918911, "low": 8.081224, "close": 8.672533, "volume": 506700603}, "trend_line": 10.960944, "activity_lines": {"activity_5": 8.811162, "activity_10": 9.116373, "activity_20": 9.593877, "activity_30": 10.239585}, "trend_signal": 0, "fair_value": 6.063127, "relative_strength": 12.477764, "rate_of_change": -0.17919751533178063, "market_dynamics": -1.040015, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.751374, "high": 9.717178, "low": 8.741518, "close": 8.968187, "volume": 517729754}, "trend_line": 10.865247, "activity_lines": {"activity_5": 8.773055, "activity_10": 9.054554, "activity_20": 9.461876, "activity_30": 10.11102}, "trend_signal": 0, "fair_value": 6.083465, "relative_strength": 13.470677, "rate_of_change": -0.8730726112641345, "market_dynamics": -0.840011, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.076593, "high": 9.303261, "low": 8.918911, "close": 9.135724, "volume": 304836160}, "trend_line": 10.787589, "activity_lines": {"activity_5": 8.853867, "activity_10": 9.026064, "activity_20": 9.367414, "activity_30": 9.999438}, "trend_signal": 0, "fair_value": 6.105565, "relative_strength": 14.158021, "rate_of_change": -0.7147375480741447, "market_dynamics": -0.656074, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.106159, "high": 9.382104, "low": 8.485284, "close": 8.524705, "volume": 308493479}, "trend_line": 10.673503, "activity_lines": {"activity_5": 8.776997, "activity_10": 8.913894, "activity_20": 9.237514, "activity_30": 9.853446}, "trend_signal": 0, "fair_value": 6.125315, "relative_strength": 6.84278, "rate_of_change": -1.0575671727945914, "market_dynamics": -0.549287, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.544416, "high": 9.45109, "low": 8.199485, "close": 9.293407, "volume": 333008460}, "trend_line": 10.533253, "activity_lines": {"activity_5": 8.972129, "activity_10": 8.957436, "activity_20": 9.205931, "activity_30": 9.764407}, "trend_signal": 0, "fair_value": 6.149554, "relative_strength": 16.433085, "rate_of_change": -1.314001598163227, "market_dynamics": -0.434322, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.184999, "high": 9.697468, "low": 8.495139, "close": 9.52993, "volume": 688480912}, "trend_line": 10.408425, "activity_lines": {"activity_5": 9.175802, "activity_10": 9.037531, "activity_20": 9.208136, "activity_30": 9.699677}, "trend_signal": 0, "fair_value": 6.175748, "relative_strength": 19.798674, "rate_of_change": -1.1850849875152607, "market_dynamics": -0.191021, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.52993, "high": 10.18037, "low": 9.145579, "close": 9.362392, "volume": 541076836}, "trend_line": 10.356023, "activity_lines": {"activity_5": 9.266469, "activity_10": 9.087703, "activity_20": 9.203396, "activity_30": 9.632191}, "trend_signal": 0, "fair_value": 6.197422, "relative_strength": 18.170063, "rate_of_change": -0.5034575356021584, "market_dynamics": 0.030321, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.401813, "high": 9.51022, "low": 7.716583, "close": 8.199485, "volume": 531514085}, "trend_line": 10.252729, "activity_lines": {"activity_5": 8.94322, "activity_10": 8.936471, "activity_20": 9.092362, "activity_30": 9.493059}, "trend_signal": 0, "fair_value": 6.211391, "relative_strength": 4.1402, "rate_of_change": -0.9974292254854976, "market_dynamics": 0.155277, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.573981, "high": 8.928766, "low": 8.110788, "close": 8.721808, "volume": 466070851}, "trend_line": 10.176024, "activity_lines": {"activity_5": 8.856495, "activity_10": 8.909772, "activity_20": 9.038909, "activity_30": 9.39429}, "trend_signal": 0, "fair_value": 6.228771, "relative_strength": 5.943605, "rate_of_change": -0.7481422750957376, "market_dynamics": 0.194032, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.978042, "high": 9.362393, "low": 8.47543, "close": 8.554271, "volume": 362340559}, "trend_line": 10.040308, "activity_lines": {"activity_5": 8.700784, "activity_10": 8.853329, "activity_20": 8.976916, "activity_30": 9.289661}, "trend_signal": 0, "fair_value": 6.249588, "relative_strength": 7.254709, "rate_of_change": -1.3336839614372016, "market_dynamics": -0.071469, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.524705, "high": 9.106159, "low": 8.327602, "close": 8.76123, "volume": 395270396}, "trend_line": 9.871174, "activity_lines": {"activity_5": 8.663335, "activity_10": 8.828781, "activity_20": 8.940452, "activity_30": 9.20714}, "trend_signal": 0, "fair_value": 6.271355, "relative_strength": 9.900283, "rate_of_change": -1.6845499161977868, "market_dynamics": -0.204142, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.731663, "high": 9.805874, "low": 8.485284, "close": 9.667903, "volume": 396136054}, "trend_line": 9.743407, "activity_lines": {"activity_5": 8.979357, "activity_10": 8.96747, "activity_20": 8.993904, "activity_30": 9.194026}, "trend_signal": 0, "fair_value": 6.301503, "relative_strength": 22.279197, "rate_of_change": -1.2943445227487673, "market_dynamics": -0.011335, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.608772, "high": 10.919506, "low": 9.096303, "close": 9.835439, "volume": 694636325}, "trend_line": 9.607458, "activity_lines": {"activity_5": 9.330856, "activity_10": 9.123898, "activity_20": 9.060731, "activity_30": 9.199963}, "trend_signal": 0, "fair_value": 6.332537, "relative_strength": 22.810186, "rate_of_change": -1.3952922217043802, "market_dynamics": 0.308287, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.786164, "high": 10.229646, "low": 8.514851, "close": 9.559495, "volume": 606714803}, "trend_line": 9.466201, "activity_lines": {"activity_5": 9.481311, "activity_10": 9.217432, "activity_20": 9.105126, "activity_30": 9.196869}, "trend_signal": 0, "fair_value": 6.363682, "relative_strength": 27.697445, "rate_of_change": -1.4702848557859896, "market_dynamics": 0.693242, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.372248, "high": 10.751968, "low": 8.780939, "close": 10.426748, "volume": 532266295}, "trend_line": 9.425137, "activity_lines": {"activity_5": 9.865005, "activity_10": 9.449835, "activity_20": 9.231366, "activity_30": 9.25884}, "trend_signal": 0, "fair_value": 6.402265, "relative_strength": 25.276337, "rate_of_change": -0.4337959863729962, "market_dynamics": 1.082201, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.840665, "high": 11.19545, "low": 10.397184, "close": 10.919507, "volume": 650894720}, "trend_line": 9.408384, "activity_lines": {"activity_5": 10.28812, "activity_10": 9.751223, "activity_20": 9.397449, "activity_30": 9.35525}, "trend_signal": 0, "fair_value": 6.444258, "relative_strength": 25.775952, "rate_of_change": -0.17774807941783313, "market_dynamics": 1.32925, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.742114, "high": 11.569946, "low": 10.200081, "close": 10.77168, "volume": 691751017}, "trend_line": 9.424152, "activity_lines": {"activity_5": 10.518073, "activity_10": 10.000469, "activity_20": 9.542977, "activity_30": 9.443205}, "trend_signal": 1, "fair_value": 6.485867, "relative_strength": 17.739663, "rate_of_change": 0.16759520019590568, "market_dynamics": 1.406363, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.742113, "high": 10.919506, "low": 9.707324, "close": 9.924136, "volume": 531261641}, "trend_line": 9.42678, "activity_lines": {"activity_5": 10.391927, "activity_10": 10.069993, "activity_20": 9.603703, "activity_30": 9.475462}, "trend_signal": 1, "fair_value": 6.523421, "relative_strength": 8.023233, "rate_of_change": 0.02788579810683664, "market_dynamics": 1.343718, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.835439, "high": 10.781534, "low": 9.736888, "close": 10.278922, "volume": 508938378}, "trend_line": 9.42678, "activity_lines": {"activity_5": 10.37813, "activity_10": 10.172665, "activity_20": 9.697749, "activity_30": 9.530439}, "trend_signal": 1, "fair_value": 6.563438, "relative_strength": 7.966698, "rate_of_change": 0.0, "market_dynamics": 1.203205, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.288777, "high": 11.19545, "low": 10.062109, "close": 10.682982, "volume": 575777599}, "trend_line": 9.457002, "activity_lines": {"activity_5": 10.451058, "activity_10": 10.320492, "activity_20": 9.823051, "activity_30": 9.611484}, "trend_signal": 1, "fair_value": 6.603225, "relative_strength": 11.529428, "rate_of_change": 0.32059727711899944, "market_dynamics": 1.0868, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.623852, "high": 10.870231, "low": 8.958332, "close": 9.234276, "volume": 420519553}, "trend_line": 9.447804, "activity_lines": {"activity_5": 10.024002, "activity_10": 10.166215, "activity_20": 9.798741, "activity_30": 9.597115}, "trend_signal": 1, "fair_value": 6.634165, "relative_strength": -2.659862, "rate_of_change": -0.0972612673657, "market_dynamics": 0.599517, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.253986, "high": 9.628482, "low": 8.978041, "close": 9.047028, "volume": 213103740}, "trend_line": 9.445176, "activity_lines": {"activity_5": 9.646878, "activity_10": 9.969291, "activity_20": 9.753924, "activity_30": 9.571258}, "trend_signal": 1, "fair_value": 6.662713, "relative_strength": -6.486551, "rate_of_change": -0.027815987715236586, "market_dynamics": 0.28136, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.047028, "high": 9.096303, "low": 8.721808, "close": 8.751373, "volume": 235249273}, "trend_line": 9.382103, "activity_lines": {"activity_5": 9.286179, "activity_10": 9.7299, "activity_20": 9.680573, "activity_30": 9.526497}, "trend_signal": 0, "fair_value": 6.690307, "relative_strength": -6.720112, "rate_of_change": -0.6677800392496579, "market_dynamics": -0.109149, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.761229, "high": 9.135725, "low": 8.406443, "close": 8.633112, "volume": 348134241}, "trend_line": 9.35648, "activity_lines": {"activity_5": 8.964245, "activity_10": 9.488718, "activity_20": 9.59779, "activity_30": 9.478175}, "trend_signal": 0, "fair_value": 6.716265, "relative_strength": -8.386577, "rate_of_change": -0.2731050810250248, "market_dynamics": -0.601665, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.583836, "high": 9.687613, "low": 8.386733, "close": 9.589061, "volume": 423734070}, "trend_line": 9.378161, "activity_lines": {"activity_5": 9.07068, "activity_10": 9.438188, "activity_20": 9.605533, "activity_30": 9.49318}, "trend_signal": 0, "fair_value": 6.747474, "relative_strength": -0.303925, "rate_of_change": 0.23172175861008573, "market_dynamics": -0.613165, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.608771, "high": 9.835439, "low": 9.460945, "close": 9.549641, "volume": 141345994}, "trend_line": 9.377833, "activity_lines": {"activity_5": 9.236904, "activity_10": 9.395721, "activity_20": 9.608114, "activity_30": 9.504243}, "trend_signal": 0, "fair_value": 6.780059, "relative_strength": -1.901957, "rate_of_change": -0.003497487407175691, "market_dynamics": -0.711342, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.766454, "high": 9.81573, "low": 8.909056, "close": 8.958332, "volume": 338678254}, "trend_line": 9.345968, "activity_lines": {"activity_5": 9.185, "activity_10": 9.27065, "activity_20": 9.554287, "activity_30": 9.477179}, "trend_signal": 0, "fair_value": 6.809292, "relative_strength": -8.872822, "rate_of_change": -0.3397906531285168, "market_dynamics": -0.733831, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.948477, "high": 9.273696, "low": 8.642967, "close": 8.830215, "volume": 355820056}, "trend_line": 9.312789, "activity_lines": {"activity_5": 9.096304, "activity_10": 9.155256, "activity_20": 9.490181, "activity_30": 9.443904}, "trend_signal": 0, "fair_value": 6.837641, "relative_strength": -9.495547, "rate_of_change": -0.3550087053582758, "market_dynamics": -0.727207, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.780939, "high": 9.047029, "low": 8.504994, "close": 8.51485, "volume": 265951806}, "trend_line": 9.304576, "activity_lines": {"activity_5": 8.89723, "activity_10": 9.002411, "activity_20": 9.393038, "activity_30": 9.392425}, "trend_signal": 0, "fair_value": 6.862716, "relative_strength": -9.934986, "rate_of_change": -0.08819055172408159, "market_dynamics": -0.947081, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.554271, "high": 8.593691, "low": 8.189631, "close": 8.337458, "volume": 194375582}, "trend_line": 9.307861, "activity_lines": {"activity_5": 8.646909, "activity_10": 8.849388, "activity_20": 9.279985, "activity_30": 9.33003}, "trend_signal": 0, "fair_value": 6.888345, "relative_strength": -11.025525, "rate_of_change": 0.03530520896384727, "market_dynamics": -1.103767, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.376878, "high": 8.928767, "low": 8.327602, "close": 8.573641, "volume": 308006861}, "trend_line": 9.304565, "activity_lines": {"activity_5": 8.558757, "activity_10": 8.781953, "activity_20": 9.190459, "activity_30": 9.282661}, "trend_signal": 0, "fair_value": 6.915488, "relative_strength": -7.280719, "rate_of_change": -0.03541092846144384, "market_dynamics": -1.14144, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.583563, "high": 9.307957, "low": 8.444639, "close": 9.129339, "volume": 401400125}, "trend_line": 9.309936, "activity_lines": {"activity_5": 8.720903, "activity_10": 8.827565, "activity_20": 9.154749, "activity_30": 9.271356}, "trend_signal": 0, "fair_value": 6.944877, "relative_strength": -0.926972, "rate_of_change": 0.05772435358343175, "market_dynamics": -0.984488, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.960645, "high": 8.970568, "low": 8.206483, "close": 8.305715, "volume": 285866140}, "trend_line": 9.282269, "activity_lines": {"activity_5": 8.597108, "activity_10": 8.721931, "activity_20": 9.043164, "activity_30": 9.206567}, "trend_signal": 0, "fair_value": 6.970616, "relative_strength": -7.347685, "rate_of_change": -0.29717712345177233, "market_dynamics": -0.929996, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.256098, "high": 8.285869, "low": 7.720246, "close": 8.057634, "volume": 238235577}, "trend_line": 9.2667, "activity_lines": {"activity_5": 8.425586, "activity_10": 8.579294, "activity_20": 8.915236, "activity_30": 9.127559}, "trend_signal": 0, "fair_value": 6.993637, "relative_strength": -7.409129, "rate_of_change": -0.16772838623831393, "market_dynamics": -0.942034, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.988173, "high": 8.662949, "low": 7.938557, "close": 8.404946, "volume": 234514470}, "trend_line": 9.237085, "activity_lines": {"activity_5": 8.400315, "activity_10": 8.510268, "activity_20": 8.827537, "activity_30": 9.071962}, "trend_signal": 0, "fair_value": 7.01807, "relative_strength": -1.153445, "rate_of_change": -0.3195851813482655, "market_dynamics": -0.886403, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.345407, "high": 8.44464, "low": 8.087403, "close": 8.146943, "volume": 194485537}, "trend_line": 9.190985, "activity_lines": {"activity_5": 8.284545, "activity_10": 8.415862, "activity_20": 8.724894, "activity_30": 9.00163}, "trend_signal": 0, "fair_value": 7.038155, "relative_strength": -5.286406, "rate_of_change": -0.49907519525912036, "market_dynamics": -1.127119, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.166789, "high": 8.484332, "low": 7.908787, "close": 8.246176, "volume": 206261420}, "trend_line": 9.153778, "activity_lines": {"activity_5": 8.230298, "activity_10": 8.365002, "activity_20": 8.644905, "activity_30": 8.940674}, "trend_signal": 0, "fair_value": 7.059503, "relative_strength": -4.38846, "rate_of_change": -0.4048205932225834, "market_dynamics": -1.10813, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.16679, "high": 8.256098, "low": 7.67063, "close": 7.938556, "volume": 150095259}, "trend_line": 9.145081, "activity_lines": {"activity_5": 8.132389, "activity_10": 8.271159, "activity_20": 8.547645, "activity_30": 8.862273}, "trend_signal": 0, "fair_value": 7.080319, "relative_strength": -4.474624, "rate_of_change": -0.09500995108250941, "market_dynamics": -1.056733, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.869094, "high": 8.335483, "low": 7.759939, "close": 7.968326, "volume": 178752578}, "trend_line": 9.119965, "activity_lines": {"activity_5": 8.068881, "activity_10": 8.198941, "activity_20": 8.462675, "activity_30": 8.786353}, "trend_signal": 0, "fair_value": 7.102455, "relative_strength": -3.586958, "rate_of_change": -0.2746394482454426, "market_dynamics": -1.211546, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.958403, "high": 8.752258, "low": 7.898863, "close": 8.414869, "volume": 357735478}, "trend_line": 9.115318, "activity_lines": {"activity_5": 8.160174, "activity_10": 8.217849, "activity_20": 8.431236, "activity_30": 8.740863}, "trend_signal": 0, "fair_value": 7.126324, "relative_strength": 3.516841, "rate_of_change": -0.050954142916121825, "market_dynamics": -0.944317, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.35533, "high": 8.901106, "low": 8.275945, "close": 8.63318, "volume": 236785670}, "trend_line": 9.111049, "activity_lines": {"activity_5": 8.323576, "activity_10": 8.275043, "activity_20": 8.431388, "activity_30": 8.709758}, "trend_signal": 0, "fair_value": 7.151406, "relative_strength": 6.507644, "rate_of_change": -0.04683325365062135, "market_dynamics": -0.649001, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.653026, "high": 8.762181, "low": 7.869094, "close": 7.998096, "volume": 198598062}, "trend_line": 9.055389, "activity_lines": {"activity_5": 8.242868, "activity_10": 8.215684, "activity_20": 8.37392, "activity_30": 8.637954}, "trend_signal": 0, "fair_value": 7.171727, "relative_strength": 0.552521, "rate_of_change": -0.6109066036194032, "market_dynamics": -0.425809, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.017942, "high": 9.000338, "low": 7.958403, "close": 8.841567, "volume": 373499835}, "trend_line": 9.02226, "activity_lines": {"activity_5": 8.459855, "activity_10": 8.330252, "activity_20": 8.401776, "activity_30": 8.624159}, "trend_signal": 0, "fair_value": 7.199899, "relative_strength": 8.617278, "rate_of_change": -0.36584844670947464, "market_dynamics": 0.224264, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.79195, "high": 9.31788, "low": 8.672873, "close": 8.940799, "volume": 269129740}, "trend_line": 9.001637, "activity_lines": {"activity_5": 8.649719, "activity_10": 8.453119, "activity_20": 8.438654, "activity_30": 8.618904}, "trend_signal": 0, "fair_value": 7.221564, "relative_strength": 12.336872, "rate_of_change": -0.22857909215649655, "market_dynamics": 0.498102, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.88126, "high": 9.357573, "low": 8.851491, "close": 8.950723, "volume": 247323649}, "trend_line": 8.952436, "activity_lines": {"activity_5": 8.778059, "activity_10": 8.561733, "activity_20": 8.475012, "activity_30": 8.615619}, "trend_signal": 0, "fair_value": 7.243982, "relative_strength": 14.301952, "rate_of_change": -0.5465783612469604, "market_dynamics": 0.662315, "expectation": {"probability": 51.0085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.940799, "high": 9.208725, "low": 8.742335, "close": 9.059877, "volume": 108845840}, "trend_line": 8.890448, "activity_lines": {"activity_5": 8.90706, "activity_10": 8.68027, "activity_20": 8.524805, "activity_30": 8.622551}, "trend_signal": 0, "fair_value": 7.270295, "relative_strength": 13.920067, "rate_of_change": -0.6924148913212143, "market_dynamics": 0.880638, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.049954, "high": 10.895667, "low": 8.801874, "close": 10.588049, "volume": 362154544}, "trend_line": 8.884327, "activity_lines": {"activity_5": 9.517006, "activity_10": 9.060058, "activity_20": 8.72247, "activity_30": 8.732073}, "trend_signal": 0, "fair_value": 7.306467, "relative_strength": 12.481562, "rate_of_change": -0.06884917385488885, "market_dynamics": 1.020034, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.113978, "high": 12.463534, "low": 10.935362, "close": 12.374225, "volume": 183285532}, "trend_line": 8.965997, "activity_lines": {"activity_5": 10.54968, "activity_10": 9.722025, "activity_20": 9.082487, "activity_30": 8.957228}, "trend_signal": 0, "fair_value": 7.352836, "relative_strength": 18.244121, "rate_of_change": 0.91925927535084, "market_dynamics": 1.121349, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.835177, "high": 14.835177, "low": 11.014747, "close": 11.252904, "volume": 648064175}, "trend_line": 8.998463, "activity_lines": {"activity_5": 10.97307, "activity_10": 10.099468, "activity_20": 9.318835, "activity_30": 9.10477}, "trend_signal": 1, "fair_value": 7.389824, "relative_strength": 12.242709, "rate_of_change": 0.3621013926281644, "market_dynamics": 1.346254, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.292597, "high": 13.703933, "low": 10.945284, "close": 13.128386, "volume": 671671391}, "trend_line": 9.079977, "activity_lines": {"activity_5": 11.86748, "activity_10": 10.758187, "activity_20": 9.720762, "activity_30": 9.371217}, "trend_signal": 1, "fair_value": 7.440713, "relative_strength": 26.483876, "rate_of_change": 0.9058658128616001, "market_dynamics": 1.672792, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.148233, "high": 14.785561, "low": 12.721536, "close": 13.396314, "volume": 761173337}, "trend_line": 9.218711, "activity_lines": {"activity_5": 12.572688, "activity_10": 11.37992, "activity_20": 10.125392, "activity_30": 9.64969}, "trend_signal": 1, "fair_value": 7.492882, "relative_strength": 25.048718, "rate_of_change": 1.527911359246849, "market_dynamics": 1.700252, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.396314, "high": 13.733702, "low": 12.116222, "close": 12.155914, "volume": 516583124}, "trend_line": 9.322341, "activity_lines": {"activity_5": 12.575334, "activity_10": 11.689524, "activity_20": 10.388924, "activity_30": 9.839187}, "trend_signal": 1, "fair_value": 7.534593, "relative_strength": 14.556188, "rate_of_change": 1.1241267895262037, "market_dynamics": 1.706953, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.155915, "high": 13.4757, "low": 12.096375, "close": 12.939847, "volume": 483153054}, "trend_line": 9.461957, "activity_lines": {"activity_5": 12.734767, "activity_10": 12.066064, "activity_20": 10.712704, "activity_30": 10.072575}, "trend_signal": 1, "fair_value": 7.579889, "relative_strength": 13.627391, "rate_of_change": 1.4976495710680418, "market_dynamics": 1.625869, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.810845, "high": 14.686329, "low": 12.731459, "close": 13.475699, "volume": 841455237}, "trend_line": 9.623376, "activity_lines": {"activity_5": 13.035109, "activity_10": 12.465518, "activity_20": 11.06545, "activity_30": 10.331526}, "trend_signal": 1, "fair_value": 7.627617, "relative_strength": 22.059898, "rate_of_change": 1.7059790062457527, "market_dynamics": 1.586634, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.535239, "high": 13.594777, "low": 12.007067, "close": 12.086452, "volume": 586505724}, "trend_line": 9.706622, "activity_lines": {"activity_5": 12.724183, "activity_10": 12.529928, "activity_20": 11.260086, "activity_30": 10.490434}, "trend_signal": 1, "fair_value": 7.667505, "relative_strength": 12.220808, "rate_of_change": 0.8650394622427622, "market_dynamics": 1.346805, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.066605, "high": 12.433764, "low": 11.322366, "close": 11.997143, "volume": 473620127}, "trend_line": 9.788206, "activity_lines": {"activity_5": 12.452949, "activity_10": 12.521088, "activity_20": 11.428686, "activity_30": 10.63821}, "trend_signal": 1, "fair_value": 7.709013, "relative_strength": 9.03869, "rate_of_change": 0.8404983731724716, "market_dynamics": 1.136933, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.066605, "high": 12.939846, "low": 11.937603, "close": 12.721536, "volume": 453206449}, "trend_line": 9.913646, "activity_lines": {"activity_5": 12.516457, "activity_10": 12.59055, "activity_20": 11.647941, "activity_30": 10.827457}, "trend_signal": 1, "fair_value": 7.753473, "relative_strength": 13.230049, "rate_of_change": 1.2815422969234538, "market_dynamics": 0.917386, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.751307, "high": 13.396314, "low": 12.503226, "close": 12.632227, "volume": 480393275}, "trend_line": 10.04038, "activity_lines": {"activity_5": 12.512487, "activity_10": 12.604984, "activity_20": 11.83738, "activity_30": 11.002849}, "trend_signal": 1, "fair_value": 7.79592, "relative_strength": 12.877846, "rate_of_change": 1.278379316751887, "market_dynamics": 0.609352, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.602457, "high": 12.781076, "low": 11.818525, "close": 12.691767, "volume": 311847846}, "trend_line": 10.17961, "activity_lines": {"activity_5": 12.548873, "activity_10": 12.625552, "activity_20": 12.010138, "activity_30": 11.173906}, "trend_signal": 1, "fair_value": 7.840127, "relative_strength": 13.710485, "rate_of_change": 1.3867005033673976, "market_dynamics": 0.41284, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.652074, "high": 12.701691, "low": 11.729216, "close": 11.927681, "volume": 323171670}, "trend_line": 10.299284, "activity_lines": {"activity_5": 12.382825, "activity_10": 12.481034, "activity_20": 12.087633, "activity_30": 11.286685}, "trend_signal": 1, "fair_value": 7.880813, "relative_strength": 6.282914, "rate_of_change": 1.1756246064436637, "market_dynamics": 0.169211, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.937603, "high": 12.175761, "low": 10.756744, "close": 10.796436, "volume": 226369824}, "trend_line": 10.373378, "activity_lines": {"activity_5": 11.85028, "activity_10": 12.152667, "activity_20": 12.040663, "activity_30": 11.318759}, "trend_signal": 1, "fair_value": 7.913184, "relative_strength": 3.28757, "rate_of_change": 0.7194092327194838, "market_dynamics": -0.219417, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.726974, "high": 11.540676, "low": 10.637665, "close": 11.034593, "volume": 220578160}, "trend_line": 10.436886, "activity_lines": {"activity_5": 11.477168, "activity_10": 11.914871, "activity_20": 12.006074, "activity_30": 11.361418}, "trend_signal": 1, "fair_value": 7.947331, "relative_strength": 6.292265, "rate_of_change": 0.6122210142154155, "market_dynamics": -0.59109, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.925438, "high": 11.639908, "low": 10.875822, "close": 11.500983, "volume": 219920512}, "trend_line": 10.543395, "activity_lines": {"activity_5": 11.371982, "activity_10": 11.782261, "activity_20": 12.001443, "activity_30": 11.43007}, "trend_signal": 1, "fair_value": 7.982777, "relative_strength": 6.495973, "rate_of_change": 1.0205055415954611, "market_dynamics": -0.812559, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.610138, "high": 12.503227, "low": 11.46129, "close": 12.443686, "volume": 334159308}, "trend_line": 10.689597, "activity_lines": {"activity_5": 11.656446, "activity_10": 11.847212, "activity_20": 12.07393, "activity_30": 11.552669}, "trend_signal": 1, "fair_value": 8.025331, "relative_strength": 13.530673, "rate_of_change": 1.386669094727067, "market_dynamics": -0.860867, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.602458, "high": 12.691767, "low": 12.324609, "close": 12.364302, "volume": 69466910}, "trend_line": 10.821575, "activity_lines": {"activity_5": 11.930988, "activity_10": 11.916494, "activity_20": 12.122175, "activity_30": 11.660715}, "trend_signal": 1, "fair_value": 8.064932, "relative_strength": 14.128614, "rate_of_change": 1.2346396220549771, "market_dynamics": -0.818816, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.602457, "high": 14.339016, "low": 12.463533, "close": 13.793241, "volume": 471230250}, "trend_line": 11.009785, "activity_lines": {"activity_5": 12.652735, "activity_10": 12.240532, "activity_20": 12.290255, "activity_30": 11.852435}, "trend_signal": 1, "fair_value": 8.115135, "relative_strength": 22.004609, "rate_of_change": 1.7392107895569873, "market_dynamics": -0.480983, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.991706, "high": 14.636713, "low": 13.574932, "close": 14.43825, "volume": 811726071}, "trend_line": 11.216188, "activity_lines": {"activity_5": 13.389698, "activity_10": 12.649187, "activity_20": 12.497225, "activity_30": 12.073626}, "trend_signal": 1, "fair_value": 8.168845, "relative_strength": 25.286034, "rate_of_change": 1.874723257538634, "market_dynamics": -0.079424, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.666483, "high": 15.956497, "low": 13.991706, "close": 15.758034, "volume": 824742840}, "trend_line": 11.476837, "activity_lines": {"activity_5": 14.339679, "activity_10": 13.26659, "activity_20": 12.811554, "activity_30": 12.366649}, "trend_signal": 1, "fair_value": 8.23064, "relative_strength": 33.180099, "rate_of_change": 2.323864400275735, "market_dynamics": 0.34822, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.55957, "high": 15.629032, "low": 13.316928, "close": 13.38639, "volume": 610315913}, "trend_line": 11.657439, "activity_lines": {"activity_5": 14.215308, "activity_10": 13.395953, "activity_20": 12.883899, "activity_30": 12.489846}, "trend_signal": 1, "fair_value": 8.282745, "relative_strength": 16.938575, "rate_of_change": 1.5736217217339619, "market_dynamics": 0.65869, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.545161, "high": 14.864946, "low": 13.316928, "close": 14.388633, "volume": 459179673}, "trend_line": 11.856564, "activity_lines": {"activity_5": 14.362171, "activity_10": 13.694912, "activity_20": 13.041536, "activity_30": 12.666052}, "trend_signal": 1, "fair_value": 8.340836, "relative_strength": 22.414832, "rate_of_change": 1.7081367528494076, "market_dynamics": 0.740234, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.2894, "high": 15.06341, "low": 13.703933, "close": 14.775638, "volume": 428255793}, "trend_line": 12.061313, "activity_lines": {"activity_5": 14.503081, "activity_10": 14.01949, "activity_20": 13.230029, "activity_30": 12.854379}, "trend_signal": 1, "fair_value": 8.401157, "relative_strength": 23.560149, "rate_of_change": 1.7268831003653302, "market_dynamics": 0.708901, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.043564, "high": 15.15272, "low": 13.555084, "close": 13.614624, "volume": 344527138}, "trend_line": 12.248531, "activity_lines": {"activity_5": 14.191492, "activity_10": 14.060626, "activity_20": 13.301382, "activity_30": 12.954593}, "trend_signal": 1, "fair_value": 8.455352, "relative_strength": 16.625144, "rate_of_change": 1.5522190660336868, "market_dynamics": 0.474139, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.604701, "high": 13.713856, "low": 13.108541, "close": 13.267312, "volume": 240697570}, "trend_line": 12.396056, "activity_lines": {"activity_5": 13.819042, "activity_10": 13.991705, "activity_20": 13.332711, "activity_30": 13.02032}, "trend_signal": 1, "fair_value": 8.508824, "relative_strength": 13.97077, "rate_of_change": 1.204430147582595, "market_dynamics": 0.339402, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.19785, "high": 13.38639, "low": 12.592534, "close": 12.681843, "volume": 193122580}, "trend_line": 12.520757, "activity_lines": {"activity_5": 13.417483, "activity_10": 13.78422, "activity_20": 13.306721, "activity_30": 13.038758}, "trend_signal": 1, "fair_value": 8.559858, "relative_strength": 10.944773, "rate_of_change": 1.0059731901824254, "market_dynamics": 0.0943, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.679601, "high": 11.897911, "low": 9.873579, "close": 11.133825, "volume": 468422874}, "trend_line": 12.593527, "activity_lines": {"activity_5": 12.546888, "activity_10": 13.290947, "activity_20": 13.137082, "activity_30": 12.949279}, "trend_signal": 0, "fair_value": 8.601784, "relative_strength": 2.336207, "rate_of_change": 0.5811948910117832, "market_dynamics": -0.239092, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.362058, "high": 11.560522, "low": 11.074286, "close": 11.500983, "volume": 251373638}, "trend_line": 12.674897, "activity_lines": {"activity_5": 12.015666, "activity_10": 12.886802, "activity_20": 13.006946, "activity_30": 12.878792}, "trend_signal": 0, "fair_value": 8.646752, "relative_strength": 5.829933, "rate_of_change": 0.6461255849929866, "market_dynamics": -0.534808, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.431521, "high": 11.887987, "low": 11.252903, "close": 11.371982, "volume": 240711901}, "trend_line": 12.701028, "activity_lines": {"activity_5": 11.659754, "activity_10": 12.50088, "activity_20": 12.866887, "activity_30": 12.794733}, "trend_signal": 0, "fair_value": 8.690204, "relative_strength": 2.976147, "rate_of_change": 0.20616341103206784, "market_dynamics": -0.808301, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.024669, "high": 11.054439, "low": 10.736896, "close": 10.865898, "volume": 176031161}, "trend_line": 12.650751, "activity_lines": {"activity_5": 11.284657, "activity_10": 12.078693, "activity_20": 12.685057, "activity_30": 12.676338}, "trend_signal": 0, "fair_value": 8.731979, "relative_strength": -1.60769, "rate_of_change": -0.3958498477446175, "market_dynamics": -1.110225, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.05444, "high": 11.798679, "low": 11.014747, "close": 11.104055, "volume": 334095976}, "trend_line": 12.645789, "activity_lines": {"activity_5": 11.14904, "activity_10": 11.788756, "activity_20": 12.534319, "activity_30": 12.576551}, "trend_signal": 0, "fair_value": 8.777034, "relative_strength": -2.002321, "rate_of_change": -0.03922296786964681, "market_dynamics": -1.293446, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.203288, "high": 11.411674, "low": 10.717051, "close": 10.796436, "volume": 256475346}, "trend_line": 12.568057, "activity_lines": {"activity_5": 11.016069, "activity_10": 11.484384, "activity_20": 12.361844, "activity_30": 12.457238}, "trend_signal": 0, "fair_value": 8.821809, "relative_strength": -5.456716, "rate_of_change": -0.6146868336961895, "market_dynamics": -1.409744, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.726974, "high": 10.984977, "low": 10.439201, "close": 10.459047, "volume": 249718708}, "trend_line": 12.470149, "activity_lines": {"activity_5": 10.793128, "activity_10": 11.183982, "activity_20": 12.162624, "activity_30": 12.321173}, "trend_signal": 0, "fair_value": 8.86536, "relative_strength": -8.187306, "rate_of_change": -0.7790225649040288, "market_dynamics": -1.473042, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.449125, "high": 10.80636, "low": 10.369739, "close": 10.488817, "volume": 198729067}, "trend_line": 12.414579, "activity_lines": {"activity_5": 10.649573, "activity_10": 10.967476, "activity_20": 11.967846, "activity_30": 12.193345}, "trend_signal": 0, "fair_value": 8.909103, "relative_strength": -7.328923, "rate_of_change": -0.44562418620659194, "market_dynamics": -1.456361, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.389586, "high": 11.292597, "low": 10.379662, "close": 11.104055, "volume": 241900487}, "trend_line": 12.353386, "activity_lines": {"activity_5": 10.769974, "activity_10": 10.919664, "activity_20": 11.834261, "activity_30": 12.108795}, "trend_signal": 0, "fair_value": 8.956288, "relative_strength": -3.541432, "rate_of_change": -0.4929124056482253, "market_dynamics": -1.366362, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.084209, "high": 11.401751, "low": 10.617819, "close": 10.955208, "volume": 332727379}, "trend_line": 12.269369, "activity_lines": {"activity_5": 10.824883, "activity_10": 10.884121, "activity_20": 11.68839, "activity_30": 12.01859}, "trend_signal": 0, "fair_value": 9.002018, "relative_strength": -4.410828, "rate_of_change": -0.6801131284977343, "market_dynamics": -1.23254, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.935362, "high": 11.560522, "low": 10.588049, "close": 10.647588, "volume": 345051466}, "trend_line": 12.221407, "activity_lines": {"activity_5": 10.787175, "activity_10": 10.824041, "activity_20": 11.52031, "activity_30": 11.913959}, "trend_signal": 0, "fair_value": 9.045463, "relative_strength": -6.243392, "rate_of_change": -0.39090844851108525, "market_dynamics": -1.113181, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.468971, "high": 11.272749, "low": 10.429278, "close": 11.153671, "volume": 308049077}, "trend_line": 12.193291, "activity_lines": {"activity_5": 10.928084, "activity_10": 10.864816, "activity_20": 11.408603, "activity_30": 11.845073}, "trend_signal": 0, "fair_value": 9.091964, "relative_strength": -5.584221, "rate_of_change": -0.2300553446914821, "market_dynamics": -0.891171, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.203287, "high": 12.929923, "low": 11.203287, "close": 12.681843, "volume": 661761353}, "trend_line": 12.191968, "activity_lines": {"activity_5": 11.532076, "activity_10": 11.189755, "activity_20": 11.455005, "activity_30": 11.876592}, "trend_signal": 0, "fair_value": 9.147948, "relative_strength": 5.593064, "rate_of_change": -0.010850229031695162, "market_dynamics": -0.437427, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.562765, "high": 13.108541, "low": 12.513148, "close": 12.89, "volume": 461377620}, "trend_line": 12.200561, "activity_lines": {"activity_5": 12.059251, "activity_10": 11.528726, "activity_20": 11.529597, "activity_30": 11.921626}, "trend_signal": 0, "fair_value": 9.204576, "relative_strength": 4.94322, "rate_of_change": 0.0704808280336791, "market_dynamics": 0.010123, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.86, "high": 13.16, "low": 12.36, "close": 12.69, "volume": 380879776}, "trend_line": 12.200502, "activity_lines": {"activity_5": 12.400697, "activity_10": 11.794531, "activity_20": 11.598797, "activity_30": 11.953203}, "trend_signal": 0, "fair_value": 9.260111, "relative_strength": 0.854201, "rate_of_change": -0.00048358432042799746, "market_dynamics": 0.471257, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.64, "high": 12.85, "low": 12.21, "close": 12.25, "volume": 224196538}, "trend_line": 12.211246, "activity_lines": {"activity_5": 12.479824, "activity_10": 11.951501, "activity_20": 11.629409, "activity_30": 11.956396}, "trend_signal": 0, "fair_value": 9.312982, "relative_strength": -5.134063, "rate_of_change": 0.08806195023777691, "market_dynamics": 0.728992, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.25, "high": 13.15, "low": 12.03, "close": 12.63, "volume": 483305103}, "trend_line": 12.272365, "activity_lines": {"activity_5": 12.57879, "activity_10": 12.151133, "activity_20": 11.706396, "activity_30": 11.983413}, "trend_signal": 0, "fair_value": 9.368794, "relative_strength": -0.97605, "rate_of_change": 0.5005140343581768, "market_dynamics": 0.763203, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.49, "high": 14.06, "low": 12.38, "close": 13.04, "volume": 618041586}, "trend_line": 12.339211, "activity_lines": {"activity_5": 12.716, "activity_10": 12.385839, "activity_20": 11.832647, "activity_30": 12.032938}, "trend_signal": 0, "fair_value": 9.428431, "relative_strength": 0.694286, "rate_of_change": 0.5446871894699999, "market_dynamics": 0.841709, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.1, "high": 15.15, "low": 12.98, "close": 14.33, "volume": 806550415}, "trend_line": 12.433512, "activity_lines": {"activity_5": 13.259333, "activity_10": 12.808705, "activity_20": 12.084492, "activity_30": 12.161376}, "trend_signal": 0, "fair_value": 9.493438, "relative_strength": 5.498375, "rate_of_change": 0.7642384914238013, "market_dynamics": 0.983642, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.45, "high": 14.7, "low": 14.06, "close": 14.5, "volume": 487182170}, "trend_line": 12.502056, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.203827, "activity_20": 12.347467, "activity_30": 12.294697}, "trend_signal": 0, "fair_value": 9.559787, "relative_strength": 1.728188, "rate_of_change": 0.5512843032604084, "market_dynamics": 1.171899, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.55, "high": 14.99, "low": 13.3, "close": 13.8, "volume": 580961583}, "trend_line": 12.549912, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.407225, "activity_20": 12.535118, "activity_30": 12.378436}, "trend_signal": 0, "fair_value": 9.621207, "relative_strength": -7.267586, "rate_of_change": 0.38278503951671017, "market_dynamics": 1.215754, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.8, "high": 13.87, "low": 12.75, "close": 13.66, "volume": 499452676}, "trend_line": 12.545471, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.527852, "activity_20": 12.696739, "activity_30": 12.450054}, "trend_signal": 0, "fair_value": 9.680784, "relative_strength": -7.416231, "rate_of_change": -0.03538670231314525, "market_dynamics": 1.133838, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.58, "high": 14.15, "low": 13.16, "close": 13.81, "volume": 474588633}, "trend_line": 12.524529, "activity_lines": {"activity_5": 13.894667, "activity_10": 13.630182, "activity_20": 12.862365, "activity_30": 12.531637}, "trend_signal": 1, "fair_value": 9.741891, "relative_strength": -8.736607, "rate_of_change": -0.16692876656444222, "market_dynamics": 0.96017, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7, "high": 15.28, "low": 13.69, "close": 14.4, "volume": 552127981}, "trend_line": 12.479262, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.819273, "activity_20": 13.072571, "activity_30": 12.652635}, "trend_signal": 1, "fair_value": 9.807346, "relative_strength": -5.874542, "rate_of_change": -0.3614267650304379, "market_dynamics": 0.937972, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.36, "high": 15.95, "low": 13.91, "close": 14.61, "volume": 523489931}, "trend_line": 12.520049, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.019091, "activity_20": 13.285949, "activity_30": 12.790102}, "trend_signal": 1, "fair_value": 9.873014, "relative_strength": -5.490152, "rate_of_change": 0.32683823770988946, "market_dynamics": 0.968463, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.58, "high": 14.82, "low": 14.21, "close": 14.27, "volume": 135417519}, "trend_line": 12.516094, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.122182, "activity_20": 13.45025, "activity_30": 12.903002}, "trend_signal": 1, "fair_value": 9.937825, "relative_strength": -9.677976, "rate_of_change": -0.031589333236631, "market_dynamics": 0.914516, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.24, "high": 14.28, "low": 13.08, "close": 13.14, "volume": 202241049}, "trend_line": 12.461573, "activity_lines": {"activity_5": 13.948, "activity_10": 13.983091, "activity_20": 13.490392, "activity_30": 12.943254}, "trend_signal": 1, "fair_value": 9.996653, "relative_strength": -15.57774, "rate_of_change": -0.435607147085993, "market_dynamics": 0.615961, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.64, "high": 13.18, "low": 12.17, "close": 12.19, "volume": 290969688}, "trend_line": 12.414085, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.662, "activity_20": 13.427291, "activity_30": 12.925733}, "trend_signal": 1, "fair_value": 10.050275, "relative_strength": -17.148209, "rate_of_change": -0.3810754870191711, "market_dynamics": 0.130386, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.31, "high": 12.36, "low": 11.79, "close": 12.24, "volume": 231805664}, "trend_line": 12.379842, "activity_lines": {"activity_5": 12.835333, "activity_10": 13.365455, "activity_20": 13.360851, "activity_30": 12.914502}, "trend_signal": 1, "fair_value": 10.105414, "relative_strength": -20.114946, "rate_of_change": -0.27583990282006304, "market_dynamics": -0.408034, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.32, "high": 12.35, "low": 11.77, "close": 12.16, "volume": 267469223}, "trend_line": 12.362447, "activity_lines": {"activity_5": 12.458667, "activity_10": 13.092364, "activity_20": 13.281383, "activity_30": 12.900319}, "trend_signal": 1, "fair_value": 10.158275, "relative_strength": -20.83022, "rate_of_change": -0.14051067856924582, "market_dynamics": -0.794221, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.14, "high": 12.49, "low": 12.02, "close": 12.07, "volume": 263482205}, "trend_line": 12.393653, "activity_lines": {"activity_5": 12.215333, "activity_10": 12.845455, "activity_20": 13.187606, "activity_30": 12.881451}, "trend_signal": 0, "fair_value": 10.209867, "relative_strength": -21.226202, "rate_of_change": 0.25242575357452257, "market_dynamics": -0.918816, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1, "high": 12.19, "low": 11.7, "close": 11.7, "volume": 165039406}, "trend_line": 12.400287, "activity_lines": {"activity_5": 11.995333, "activity_10": 12.562727, "activity_20": 13.051818, "activity_30": 12.836699}, "trend_signal": 0, "fair_value": 10.258141, "relative_strength": -22.071634, "rate_of_change": 0.05352739825780202, "market_dynamics": -0.988481, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.13, "close": 11.18, "volume": 186575429}, "trend_line": 12.393887, "activity_lines": {"activity_5": 11.698, "activity_10": 12.221091, "activity_20": 12.863905, "activity_30": 12.757971}, "trend_signal": 0, "fair_value": 10.300875, "relative_strength": -21.153388, "rate_of_change": -0.05161170866449358, "market_dynamics": -1.092045, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.23, "high": 12.05, "low": 11.18, "close": 11.38, "volume": 257977751}, "trend_line": 12.411024, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.963636, "activity_20": 12.70219, "activity_30": 12.692559}, "trend_signal": 0, "fair_value": 10.345333, "relative_strength": -22.163446, "rate_of_change": 0.1382697776734608, "market_dynamics": -1.148079, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.36, "high": 11.52, "low": 10.89, "close": 11.22, "volume": 156370378}, "trend_line": 12.414889, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.732, "activity_20": 12.532429, "activity_30": 12.615719}, "trend_signal": 0, "fair_value": 10.386874, "relative_strength": -23.789093, "rate_of_change": 0.03114166889050507, "market_dynamics": -1.228685, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 11.46, "low": 10.98, "close": 11.39, "volume": 172829435}, "trend_line": 12.434674, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.592909, "activity_20": 12.385857, "activity_30": 12.549597}, "trend_signal": 0, "fair_value": 10.432026, "relative_strength": -22.856019, "rate_of_change": 0.1593650978272849, "market_dynamics": -1.216276, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.39, "high": 11.47, "low": 10.93, "close": 11.31, "volume": 168965314}, "trend_line": 12.463039, "activity_lines": {"activity_5": 11.314, "activity_10": 11.491636, "activity_20": 12.235762, "activity_30": 12.477037}, "trend_signal": 0, "fair_value": 10.475909, "relative_strength": -22.26442, "rate_of_change": 0.22811213225212712, "market_dynamics": -1.146419, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.34, "high": 11.5, "low": 11.1, "close": 11.37, "volume": 174195958}, "trend_line": 12.492412, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.434545, "activity_20": 12.097667, "activity_30": 12.406519}, "trend_signal": 0, "fair_value": 10.520303, "relative_strength": -24.142624, "rate_of_change": 0.23568088008069019, "market_dynamics": -1.146826, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.36, "high": 11.62, "low": 11.15, "close": 11.52, "volume": 136647891}, "trend_line": 12.506277, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.419636, "activity_20": 11.98181, "activity_30": 12.343782}, "trend_signal": 0, "fair_value": 10.56736, "relative_strength": -22.369687, "rate_of_change": 0.11098737377538384, "market_dynamics": -1.121849, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.58, "high": 12.34, "low": 11.57, "close": 12.31, "volume": 428534694}, "trend_line": 12.551437, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.561455, "activity_20": 11.954571, "activity_30": 12.331119}, "trend_signal": 0, "fair_value": 10.619103, "relative_strength": -20.186169, "rate_of_change": 0.36109867069151913, "market_dynamics": -0.789821, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5, "high": 13.99, "low": 12.48, "close": 12.7, "volume": 889068330}, "trend_line": 12.61985, "activity_lines": {"activity_5": 12.09, "activity_10": 11.771455, "activity_20": 11.974905, "activity_30": 12.340704}, "trend_signal": 0, "fair_value": 10.673157, "relative_strength": -18.236282, "rate_of_change": 0.5450610953948908, "market_dynamics": -0.306965, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.59, "high": 12.76, "low": 12.14, "close": 12.59, "volume": 300017774}, "trend_line": 12.667728, "activity_lines": {"activity_5": 12.339333, "activity_10": 11.95, "activity_20": 11.99, "activity_30": 12.338778}, "trend_signal": 0, "fair_value": 10.725371, "relative_strength": -19.354001, "rate_of_change": 0.3793864427865684, "market_dynamics": 0.12844, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.64, "high": 13.0, "low": 11.99, "close": 12.23, "volume": 477665031}, "trend_line": 12.652667, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.046909, "activity_20": 11.975905, "activity_30": 12.310538}, "trend_signal": 0, "fair_value": 10.775215, "relative_strength": -19.862656, "rate_of_change": -0.11889266962474329, "market_dynamics": 0.57454, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.17, "high": 12.43, "low": 11.51, "close": 11.74, "volume": 329060216}, "trend_line": 12.614333, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.035636, "activity_20": 11.922667, "activity_30": 12.251656}, "trend_signal": 0, "fair_value": 10.820405, "relative_strength": -20.766107, "rate_of_change": -0.30297169758754405, "market_dynamics": 0.5777, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.98, "high": 12.74, "low": 11.94, "close": 12.21, "volume": 378498437}, "trend_line": 12.598333, "activity_lines": {"activity_5": 12.172, "activity_10": 12.103273, "activity_20": 11.926857, "activity_30": 12.22557}, "trend_signal": 0, "fair_value": 10.864825, "relative_strength": -18.018548, "rate_of_change": -0.12683984163094486, "market_dynamics": 0.492719, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.35, "high": 12.37, "low": 11.49, "close": 11.64, "volume": 216966026}, "trend_line": 12.578, "activity_lines": {"activity_5": 11.954, "activity_10": 12.049273, "activity_20": 11.88819, "activity_30": 12.163742}, "trend_signal": 0, "fair_value": 10.901558, "relative_strength": -23.091868, "rate_of_change": -0.16139436860417028, "market_dynamics": 0.369749, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.4, "high": 11.43, "low": 10.16, "close": 10.58, "volume": 311440427}, "trend_line": 12.509667, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.798, "activity_20": 11.761095, "activity_30": 12.034839}, "trend_signal": 0, "fair_value": 10.932189, "relative_strength": -27.820381, "rate_of_change": -0.5432739704245436, "market_dynamics": 0.156172, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 10.85, "low": 10.19, "close": 10.57, "volume": 211125178}, "trend_line": 12.427333, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.558182, "activity_20": 11.645238, "activity_30": 11.909699}, "trend_signal": 0, "fair_value": 10.962692, "relative_strength": -27.645313, "rate_of_change": -0.6581630030599492, "market_dynamics": -0.024534, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 10.62, "low": 10.04, "close": 10.04, "volume": 155339943}, "trend_line": 12.284333, "activity_lines": {"activity_5": 10.647333, "activity_10": 11.236545, "activity_20": 11.486619, "activity_30": 11.755677}, "trend_signal": 0, "fair_value": 10.98463, "relative_strength": -28.381262, "rate_of_change": -1.150689371565087, "market_dynamics": -0.357753, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 9.86, "low": 9.18, "close": 9.47, "volume": 175321213}, "trend_line": 12.116667, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.838182, "activity_20": 11.28419, "activity_30": 11.574108}, "trend_signal": 0, "fair_value": 11.005246, "relative_strength": -31.16083, "rate_of_change": -1.3648767092197887, "market_dynamics": -0.649118, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.36, "high": 9.59, "low": 9.17, "close": 9.27, "volume": 133853204}, "trend_line": 11.965667, "activity_lines": {"activity_5": 9.738, "activity_10": 10.455091, "activity_20": 11.075524, "activity_30": 11.390452}, "trend_signal": 0, "fair_value": 11.022815, "relative_strength": -29.806922, "rate_of_change": -1.2462172972154786, "market_dynamics": -0.903951, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.28, "high": 9.85, "low": 9.22, "close": 9.63, "volume": 132881981}, "trend_line": 11.831333, "activity_lines": {"activity_5": 9.619333, "activity_10": 10.199818, "activity_20": 10.914476, "activity_30": 11.239763}, "trend_signal": 0, "fair_value": 11.03122, "relative_strength": -31.219349, "rate_of_change": -1.1226620296219096, "market_dynamics": -1.08459, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 9.78, "low": 9.44, "close": 9.64, "volume": 155558880}, "trend_line": 11.692333, "activity_lines": {"activity_5": 9.567333, "activity_10": 10.000182, "activity_20": 10.764238, "activity_30": 11.098387}, "trend_signal": 0, "fair_value": 11.033638, "relative_strength": -33.17561, "rate_of_change": -1.1748464860214916, "market_dynamics": -1.182183, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.64, "high": 9.79, "low": 9.21, "close": 9.32, "volume": 161004604}, "trend_line": 11.523, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.789455, "activity_20": 10.590857, "activity_30": 10.945333}, "trend_signal": 0, "fair_value": 11.01749, "relative_strength": -34.918347, "rate_of_change": -1.4482396284813301, "market_dynamics": -1.26662, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.28, "high": 9.74, "low": 9.16, "close": 9.73, "volume": 150829554}, "trend_line": 11.360333, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.697273, "activity_20": 10.466333, "activity_30": 10.829656}, "trend_signal": 0, "fair_value": 11.006365, "relative_strength": -32.122967, "rate_of_change": -1.411672307558787, "market_dynamics": -1.243056, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.77, "high": 10.23, "low": 9.77, "close": 10.15, "volume": 135135831}, "trend_line": 11.223, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.726545, "activity_20": 10.388905, "activity_30": 10.75157}, "trend_signal": 0, "fair_value": 10.994844, "relative_strength": -30.642573, "rate_of_change": -1.2088818171087055, "market_dynamics": -1.141032, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.12, "high": 10.18, "low": 9.4, "close": 9.47, "volume": 199868628}, "trend_line": 11.100667, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.659273, "activity_20": 10.252619, "activity_30": 10.638473}, "trend_signal": 0, "fair_value": 10.969005, "relative_strength": -34.626687, "rate_of_change": -1.0900204936291644, "market_dynamics": -1.023769, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.44, "high": 9.65, "low": 8.97, "close": 8.99, "volume": 181483313}, "trend_line": 10.994, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.524909, "activity_20": 10.079381, "activity_30": 10.502301}, "trend_signal": 0, "fair_value": 10.941539, "relative_strength": -37.457569, "rate_of_change": -0.960906223022453, "market_dynamics": -0.896679, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.99, "high": 9.05, "low": 7.88, "close": 7.9, "volume": 237141187}, "trend_line": 10.849333, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.221091, "activity_20": 9.813667, "activity_30": 10.302688}, "trend_signal": 0, "fair_value": 10.922087, "relative_strength": -44.352699, "rate_of_change": -1.3158722939785346, "market_dynamics": -0.893944, "expectation": {"probability": 46.8829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24d55d3-b2d3-4341-91af-93a292d041a6/", "share_image": "https://sharemaestro.com/terminal/c24d55d3-b2d3-4341-91af-93a292d041a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}