{"ticker": {"uuid": "c24d84d4-fb8e-419a-af98-acbb147ec874", "symbol": "SEA", "name": "Spear Reit Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEA rose 13.75%, moving from 1,200.00 to 1,365.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.27 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,365.00"}, {"label": "12-Week Change", "value": "13.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.27"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1411.0, "low": 1300.0, "close": 1365.0, "volume": 2870812}, "trend_line": 1228.133333, "activity_lines": {"activity_5": 1324.866667, "activity_10": 1310.090909, "activity_20": 1287.957143, "activity_30": 1264.266667}, "trend_signal": 1, "fair_value": 956.331564, "relative_strength": 14.267571, "rate_of_change": 0.6155848491624625, "market_dynamics": 0.122779, "expectation": {"probability": 56.014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 697.1132, "high": 718.456238, "low": 670.559106, "close": 718.456238, "volume": 3829397}, "trend_line": 728.275503, "activity_lines": {"activity_5": 708.41617, "activity_10": 711.909614, "activity_20": 716.327887, "activity_30": 721.580314}, "trend_signal": 0, "fair_value": 683.864058, "relative_strength": -9.342672, "rate_of_change": -0.17588277009184447, "market_dynamics": 0.018272, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 728.434807, "high": 728.434807, "low": 673.552673, "close": 673.552673, "volume": 349823}, "trend_line": 725.429065, "activity_lines": {"activity_5": 696.347363, "activity_10": 704.046473, "activity_20": 711.940306, "activity_30": 718.049809}, "trend_signal": 0, "fair_value": 683.742792, "relative_strength": -16.229387, "rate_of_change": -0.3908463195967092, "market_dynamics": -0.142111, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 698.499151, "high": 728.434753, "low": 681.5356, "close": 723.445496, "volume": 348938}, "trend_line": 724.943831, "activity_lines": {"activity_5": 704.408313, "activity_10": 706.499101, "activity_20": 712.568586, "activity_30": 717.921837}, "trend_signal": 0, "fair_value": 684.247484, "relative_strength": -4.660231, "rate_of_change": -0.06688924161041042, "market_dynamics": -0.061384, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 723.445496, "high": 730.430487, "low": 699.496903, "close": 718.456238, "volume": 204756}, "trend_line": 724.657967, "activity_lines": {"activity_5": 709.117175, "activity_10": 708.309264, "activity_20": 712.767272, "activity_30": 717.503282}, "trend_signal": 0, "fair_value": 684.739327, "relative_strength": -6.975123, "rate_of_change": -0.0394325722595273, "market_dynamics": 0.095292, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 718.456238, "high": 728.434775, "low": 711.471239, "close": 717.458374, "volume": 525120}, "trend_line": 723.540999, "activity_lines": {"activity_5": 713.134326, "activity_10": 709.749401, "activity_20": 712.916509, "activity_30": 717.038792}, "trend_signal": 0, "fair_value": 685.384216, "relative_strength": -5.300552, "rate_of_change": -0.15413726901037836, "market_dynamics": 0.057597, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 713.466909, "high": 728.434746, "low": 681.535522, "close": 712.469116, "volume": 581392}, "trend_line": 723.687189, "activity_lines": {"activity_5": 713.866097, "activity_10": 710.202609, "activity_20": 712.593428, "activity_30": 716.324477}, "trend_signal": 0, "fair_value": 686.067278, "relative_strength": -9.098948, "rate_of_change": 0.020204798373828322, "market_dynamics": 0.414179, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 712.469023, "high": 718.456238, "low": 679.539783, "close": 704.486267, "volume": 484347}, "trend_line": 722.503495, "activity_lines": {"activity_5": 712.33606, "activity_10": 709.305978, "activity_20": 711.550929, "activity_30": 715.085708}, "trend_signal": 0, "fair_value": 686.635391, "relative_strength": -8.605494, "rate_of_change": -0.1635643159077597, "market_dynamics": 0.356659, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 703.488378, "high": 742.404775, "low": 706.481946, "close": 733.424072, "volume": 506184}, "trend_line": 721.7525, "activity_lines": {"activity_5": 718.389717, "activity_10": 714.06256, "activity_20": 713.400267, "activity_30": 715.790262}, "trend_signal": 0, "fair_value": 687.701512, "relative_strength": -6.504339, "rate_of_change": -0.10394344182376432, "market_dynamics": 0.569305, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 743.402671, "high": 748.39195, "low": 716.460561, "close": 727.436951, "volume": 161491}, "trend_line": 720.569232, "activity_lines": {"activity_5": 721.78243, "activity_10": 717.088509, "activity_20": 714.629969, "activity_30": 716.157}, "trend_signal": 0, "fair_value": 688.990741, "relative_strength": -5.114219, "rate_of_change": -0.16394373417480343, "market_dynamics": 0.716236, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 719.454127, "high": 748.391902, "low": 719.454127, "close": 733.424072, "volume": 1018875}, "trend_line": 719.917969, "activity_lines": {"activity_5": 726.572135, "activity_10": 720.941806, "activity_20": 716.337714, "activity_30": 716.986345}, "trend_signal": 0, "fair_value": 690.184417, "relative_strength": -4.105187, "rate_of_change": -0.09038173864188602, "market_dynamics": 0.945513, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 746.396199, "high": 758.370436, "low": 728.434793, "close": 746.39624, "volume": 738660}, "trend_line": 719.433162, "activity_lines": {"activity_5": 734.621517, "activity_10": 726.420949, "activity_20": 719.112743, "activity_30": 718.69462}, "trend_signal": 0, "fair_value": 691.690846, "relative_strength": 2.934432, "rate_of_change": -0.06734197795803767, "market_dynamics": 1.246817, "expectation": {"probability": 38.5008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 758.370481, "high": 766.353351, "low": 738.413385, "close": 747.394104, "volume": 1765336}, "trend_line": 720.045406, "activity_lines": {"activity_5": 740.741711, "activity_10": 731.573523, "activity_20": 721.919091, "activity_30": 720.498552}, "trend_signal": 1, "fair_value": 693.101628, "relative_strength": 2.20483, "rate_of_change": 0.08510088668944603, "market_dynamics": 1.299054, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 768.349087, "high": 765.355519, "low": 724.443385, "close": 738.413391, "volume": 407840}, "trend_line": 720.225319, "activity_lines": {"activity_5": 741.007812, "activity_10": 733.750668, "activity_20": 723.844407, "activity_30": 721.683583}, "trend_signal": 1, "fair_value": 694.518619, "relative_strength": -0.015115, "rate_of_change": 0.024986340930846236, "market_dynamics": 1.283416, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 737.415466, "high": 738.413391, "low": 723.445474, "close": 738.413391, "volume": 102448}, "trend_line": 720.57145, "activity_lines": {"activity_5": 740.941292, "activity_10": 735.65567, "activity_20": 725.767767, "activity_30": 722.857007}, "trend_signal": 1, "fair_value": 695.782544, "relative_strength": 1.794731, "rate_of_change": 0.04805871036033572, "market_dynamics": 1.215433, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 738.413391, "high": 738.413391, "low": 723.445474, "close": 738.413391, "volume": 234493}, "trend_line": 721.250014, "activity_lines": {"activity_5": 740.143009, "activity_10": 737.197814, "activity_20": 727.546699, "activity_30": 724.0081}, "trend_signal": 1, "fair_value": 697.008203, "relative_strength": 0.824513, "rate_of_change": 0.09417025889659346, "market_dynamics": 1.058541, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 724.443393, "high": 738.413391, "low": 724.443393, "close": 738.413391, "volume": 139012}, "trend_line": 721.828847, "activity_lines": {"activity_5": 739.012105, "activity_10": 738.358958, "activity_20": 729.204947, "activity_30": 725.115415}, "trend_signal": 1, "fair_value": 698.393305, "relative_strength": 2.916791, "rate_of_change": 0.08025414055659644, "market_dynamics": 0.927079, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 738.413407, "high": 748.391968, "low": 737.415466, "close": 748.391968, "volume": 71608}, "trend_line": 722.34138, "activity_lines": {"activity_5": 741.739583, "activity_10": 740.862674, "activity_20": 731.716598, "activity_30": 726.829165}, "trend_signal": 1, "fair_value": 699.874261, "relative_strength": 6.029348, "rate_of_change": 0.07100478210729672, "market_dynamics": 0.960471, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 746.396256, "high": 778.327539, "low": 726.439137, "close": 758.370422, "volume": 591859}, "trend_line": 723.518964, "activity_lines": {"activity_5": 747.726689, "activity_10": 744.38237, "activity_20": 735.072116, "activity_30": 729.153619}, "trend_signal": 1, "fair_value": 701.406427, "relative_strength": 8.686369, "rate_of_change": 0.16302319548687969, "market_dynamics": 1.104358, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 748.391968, "high": 778.327646, "low": 723.445569, "close": 748.391968, "volume": 238771}, "trend_line": 724.862581, "activity_lines": {"activity_5": 749.057174, "activity_10": 745.634231, "activity_20": 737.190353, "activity_30": 730.758329}, "trend_signal": 1, "fair_value": 702.893761, "relative_strength": 5.685124, "rate_of_change": 0.18570584419401545, "market_dynamics": 1.194599, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 729.432666, "high": 756.374815, "low": 724.443417, "close": 747.394104, "volume": 276609}, "trend_line": 726.505369, "activity_lines": {"activity_5": 749.389799, "activity_10": 746.323662, "activity_20": 739.045354, "activity_30": 732.211976}, "trend_signal": 1, "fair_value": 704.374697, "relative_strength": 9.801698, "rate_of_change": 0.2266344053425481, "market_dynamics": 1.224444, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 747.394112, "high": 767.351125, "low": 724.443425, "close": 758.370422, "volume": 335659}, "trend_line": 727.350517, "activity_lines": {"activity_5": 752.782483, "activity_10": 748.754786, "activity_20": 741.68729, "activity_30": 734.267785}, "trend_signal": 1, "fair_value": 705.925995, "relative_strength": 12.771621, "rate_of_change": 0.11633059245842886, "market_dynamics": 1.304943, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 762.361846, "high": 783.316818, "low": 748.391864, "close": 764.357605, "volume": 679111}, "trend_line": 728.096047, "activity_lines": {"activity_5": 756.840426, "activity_10": 752.056777, "activity_20": 744.709367, "activity_30": 736.65534}, "trend_signal": 1, "fair_value": 707.675117, "relative_strength": 8.476848, "rate_of_change": 0.10249941157325536, "market_dynamics": 1.312682, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 767.351125, "high": 787.308289, "low": 758.370422, "close": 787.308289, "volume": 309797}, "trend_line": 729.739573, "activity_lines": {"activity_5": 767.48422, "activity_10": 759.223192, "activity_20": 749.484818, "activity_30": 740.475484}, "trend_signal": 1, "fair_value": 709.405537, "relative_strength": 13.874904, "rate_of_change": 0.2257292848617748, "market_dynamics": 1.398326, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 777.32973, "high": 787.308289, "low": 726.800893, "close": 738.781128, "volume": 415927}, "trend_line": 730.76283, "activity_lines": {"activity_5": 760.023104, "activity_10": 756.677489, "activity_20": 749.334527, "activity_30": 741.05881}, "trend_signal": 1, "fair_value": 710.810239, "relative_strength": 3.297418, "rate_of_change": 0.14022221596033108, "market_dynamics": 1.117939, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 773.7234, "high": 768.731636, "low": 723.805762, "close": 742.774536, "volume": 430391}, "trend_line": 731.752985, "activity_lines": {"activity_5": 754.533846, "activity_10": 754.851174, "activity_20": 749.467775, "activity_30": 741.833759}, "trend_signal": 1, "fair_value": 712.157582, "relative_strength": 1.454258, "rate_of_change": 0.1354960815398833, "market_dynamics": 0.686666, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 738.781128, "high": 768.73169, "low": 727.799239, "close": 763.739868, "volume": 1169788}, "trend_line": 733.275765, "activity_lines": {"activity_5": 756.341003, "activity_10": 756.757444, "activity_20": 751.477168, "activity_30": 743.897429}, "trend_signal": 1, "fair_value": 713.671226, "relative_strength": 4.263409, "rate_of_change": 0.20810027853866722, "market_dynamics": 0.465006, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 768.731632, "high": 768.73164, "low": 729.795874, "close": 768.731628, "volume": 387603}, "trend_line": 734.698989, "activity_lines": {"activity_5": 759.454118, "activity_10": 759.110825, "activity_20": 753.71782, "activity_30": 746.184904}, "trend_signal": 1, "fair_value": 715.280681, "relative_strength": 7.59478, "rate_of_change": 0.19409123660319044, "market_dynamics": 0.236338, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 749.763001, "high": 897.519188, "low": 748.764648, "close": 788.69873, "volume": 435747}, "trend_line": 737.718597, "activity_lines": {"activity_5": 768.931331, "activity_10": 764.724777, "activity_20": 757.554171, "activity_30": 749.668758}, "trend_signal": 1, "fair_value": 716.635249, "relative_strength": 8.025489, "rate_of_change": 0.4109993405748463, "market_dynamics": 0.496871, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 788.698708, "high": 857.585051, "low": 750.761302, "close": 808.665771, "volume": 107219}, "trend_line": 740.905127, "activity_lines": {"activity_5": 784.971529, "activity_10": 773.417676, "activity_20": 763.028932, "activity_30": 754.245995}, "trend_signal": 1, "fair_value": 718.373065, "relative_strength": 11.937528, "rate_of_change": 0.43194383508268097, "market_dynamics": 0.841856, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 808.665771, "high": 817.65094, "low": 798.682237, "close": 817.65094, "volume": 299333}, "trend_line": 745.056026, "activity_lines": {"activity_5": 799.347807, "activity_10": 782.648354, "activity_20": 768.972619, "activity_30": 759.197338}, "trend_signal": 1, "fair_value": 720.040851, "relative_strength": 9.419735, "rate_of_change": 0.5602470341658172, "market_dynamics": 0.978398, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 817.650947, "high": 833.624642, "low": 808.665771, "close": 818.649292, "volume": 267128}, "trend_line": 748.395795, "activity_lines": {"activity_5": 809.065108, "activity_10": 790.783154, "activity_20": 774.610308, "activity_30": 763.945291}, "trend_signal": 1, "fair_value": 721.49169, "relative_strength": 12.852817, "rate_of_change": 0.4482574307774335, "market_dynamics": 1.145629, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 823.641113, "high": 828.632874, "low": 799.680641, "close": 828.632874, "volume": 187118}, "trend_line": 753.565135, "activity_lines": {"activity_5": 818.449642, "activity_10": 799.637171, "activity_20": 780.854751, "activity_30": 769.121877}, "trend_signal": 1, "fair_value": 723.038432, "relative_strength": 14.233015, "rate_of_change": 0.690722747847619, "market_dynamics": 1.172532, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 828.632862, "high": 848.599919, "low": 799.680629, "close": 843.608154, "volume": 226205}, "trend_line": 757.570557, "activity_lines": {"activity_5": 828.83252, "activity_10": 810.045326, "activity_20": 788.13856, "activity_30": 774.931104}, "trend_signal": 1, "fair_value": 724.78327, "relative_strength": 18.357673, "rate_of_change": 0.5315296334669137, "market_dynamics": 1.21757, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 848.599896, "high": 873.558717, "low": 824.639458, "close": 848.599854, "volume": 233427}, "trend_line": 761.908677, "activity_lines": {"activity_5": 837.218669, "activity_10": 820.337428, "activity_20": 795.396842, "activity_30": 780.803961}, "trend_signal": 1, "fair_value": 726.540963, "relative_strength": 14.702871, "rate_of_change": 0.5726357710071358, "market_dynamics": 1.230025, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 866.5702, "high": 866.5702, "low": 825.637736, "close": 838.616333, "volume": 126657}, "trend_line": 765.947276, "activity_lines": {"activity_5": 839.614706, "activity_10": 826.81764, "activity_20": 801.179615, "activity_30": 785.752842}, "trend_signal": 1, "fair_value": 728.375049, "relative_strength": 13.948111, "rate_of_change": 0.5300633949861128, "market_dynamics": 1.19527, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 866.570203, "high": 878.550437, "low": 837.617973, "close": 862.576843, "volume": 55475}, "trend_line": 770.950867, "activity_lines": {"activity_5": 848.599886, "activity_10": 835.911731, "activity_20": 808.767185, "activity_30": 791.987008}, "trend_signal": 1, "fair_value": 730.477594, "relative_strength": 18.152906, "rate_of_change": 0.6532552770642699, "market_dynamics": 1.202155, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.576843, "high": 862.576843, "low": 833.624558, "close": 854.589966, "volume": 1426600}, "trend_line": 775.954323, "activity_lines": {"activity_5": 851.994271, "activity_10": 841.756626, "activity_20": 815.002845, "activity_30": 797.383079}, "trend_signal": 1, "fair_value": 732.637423, "relative_strength": 16.179249, "rate_of_change": 0.6489980378996095, "market_dynamics": 1.261857, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 847.601501, "high": 853.591628, "low": 786.702053, "close": 848.599854, "volume": 119259}, "trend_line": 779.793516, "activity_lines": {"activity_5": 851.661479, "activity_10": 844.95135, "activity_20": 820.162313, "activity_30": 802.069887}, "trend_signal": 1, "fair_value": 734.822668, "relative_strength": 13.983848, "rate_of_change": 0.49477048921601396, "market_dynamics": 1.248009, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 848.599854, "high": 848.599854, "low": 784.705344, "close": 833.624634, "volume": 160103}, "trend_line": 783.333105, "activity_lines": {"activity_5": 846.004167, "activity_10": 844.334194, "activity_20": 823.465906, "activity_30": 805.542863}, "trend_signal": 1, "fair_value": 736.886393, "relative_strength": 13.728579, "rate_of_change": 0.45391362294939774, "market_dynamics": 1.181498, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 828.63287, "high": 843.608166, "low": 783.706995, "close": 814.655884, "volume": 257411}, "trend_line": 786.040833, "activity_lines": {"activity_5": 835.022286, "activity_10": 839.814378, "activity_20": 824.557082, "activity_30": 807.563687}, "trend_signal": 1, "fair_value": 738.796616, "relative_strength": 9.387213, "rate_of_change": 0.3456675050137163, "market_dynamics": 0.824767, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 818.649296, "high": 828.632874, "low": 806.669111, "close": 813.657532, "volume": 87248}, "trend_line": 788.282876, "activity_lines": {"activity_5": 825.304985, "activity_10": 835.167498, "activity_20": 825.232882, "activity_30": 809.34541}, "trend_signal": 1, "fair_value": 740.56643, "relative_strength": 10.051421, "rate_of_change": 0.28523238308663884, "market_dynamics": 0.272284, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.657532, "high": 823.641056, "low": 784.705297, "close": 818.649292, "volume": 247983}, "trend_line": 790.658049, "activity_lines": {"activity_5": 820.512891, "activity_10": 831.518971, "activity_20": 826.120816, "activity_30": 811.304533}, "trend_signal": 1, "fair_value": 742.419294, "relative_strength": 9.94647, "rate_of_change": 0.30130972932615346, "market_dynamics": -0.213044, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 818.649251, "high": 818.649292, "low": 783.706944, "close": 818.649292, "volume": 417500}, "trend_line": 793.332579, "activity_lines": {"activity_5": 818.116842, "activity_10": 828.051963, "activity_20": 826.750218, "activity_30": 813.11042}, "trend_signal": 1, "fair_value": 744.284921, "relative_strength": 7.780211, "rate_of_change": 0.33826633440115705, "market_dynamics": -0.570617, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 812.659245, "high": 817.650943, "low": 784.705364, "close": 813.657532, "volume": 223210}, "trend_line": 795.840717, "activity_lines": {"activity_5": 816.053577, "activity_10": 824.13116, "activity_20": 826.754971, "activity_30": 814.421707}, "trend_signal": 1, "fair_value": 746.182363, "relative_strength": 6.527831, "rate_of_change": 0.31615214934971564, "market_dynamics": -0.724489, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 817.651009, "high": 818.649362, "low": 794.688836, "close": 805.670776, "volume": 285986}, "trend_line": 798.082629, "activity_lines": {"activity_5": 812.6592, "activity_10": 819.393535, "activity_20": 825.642527, "activity_30": 815.055905}, "trend_signal": 1, "fair_value": 747.932887, "relative_strength": 4.466315, "rate_of_change": 0.28170360627577146, "market_dynamics": -0.775713, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 803.673954, "high": 817.651011, "low": 778.715149, "close": 778.715149, "volume": 515900}, "trend_line": 799.426021, "activity_lines": {"activity_5": 800.878621, "activity_10": 810.353896, "activity_20": 821.663374, "activity_30": 813.80639}, "trend_signal": 1, "fair_value": 749.095829, "relative_strength": 3.356263, "rate_of_change": 0.16832743267238742, "market_dynamics": -0.839576, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 778.715149, "high": 787.700393, "low": 748.76458, "close": 769.730042, "volume": 403164}, "trend_line": 800.13729, "activity_lines": {"activity_5": 788.432499, "activity_10": 801.20536, "activity_20": 816.757186, "activity_30": 811.89052}, "trend_signal": 0, "fair_value": 749.805531, "relative_strength": -0.761025, "rate_of_change": 0.08897246040481534, "market_dynamics": -0.944846, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 759.746454, "high": 793.690491, "low": 759.746454, "close": 775.720154, "volume": 1073207}, "trend_line": 800.715615, "activity_lines": {"activity_5": 781.244365, "activity_10": 794.688843, "activity_20": 812.416731, "activity_30": 810.315221}, "trend_signal": 0, "fair_value": 750.438765, "relative_strength": -1.548843, "rate_of_change": 0.07227822115376598, "market_dynamics": -0.905602, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 778.715156, "high": 793.690448, "low": 765.736556, "close": 788.69873, "volume": 279353}, "trend_line": 802.059174, "activity_lines": {"activity_5": 781.244364, "activity_10": 791.857152, "activity_20": 809.374133, "activity_30": 809.539938}, "trend_signal": 0, "fair_value": 751.238153, "relative_strength": -2.641047, "rate_of_change": 0.16779477942365686, "market_dynamics": -0.927759, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 788.698727, "high": 798.682255, "low": 758.748142, "close": 770.728394, "volume": 227931}, "trend_line": 802.836983, "activity_lines": {"activity_5": 776.918172, "activity_10": 786.574962, "activity_20": 804.715155, "activity_30": 807.518598}, "trend_signal": 0, "fair_value": 751.967017, "relative_strength": -6.267933, "rate_of_change": 0.09697651061342358, "market_dynamics": -0.995705, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 776.718506, "high": 842.609814, "low": 776.718443, "close": 828.632874, "volume": 1596485}, "trend_line": 805.179065, "activity_lines": {"activity_5": 794.222966, "activity_10": 792.619541, "activity_20": 805.794331, "activity_30": 809.182849}, "trend_signal": 0, "fair_value": 753.130877, "relative_strength": 1.039887, "rate_of_change": 0.29172572385096573, "market_dynamics": -0.661496, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 830.629579, "high": 842.609759, "low": 794.688779, "close": 825.637817, "volume": 134890}, "trend_line": 807.221739, "activity_lines": {"activity_5": 807.201558, "activity_10": 797.847286, "activity_20": 806.540722, "activity_30": 810.502768}, "trend_signal": 0, "fair_value": 754.446038, "relative_strength": 3.54433, "rate_of_change": 0.25369189150489396, "market_dynamics": -0.54695, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 825.637819, "high": 853.591695, "low": 811.660811, "close": 842.609741, "volume": 101585}, "trend_line": 809.06512, "activity_lines": {"activity_5": 822.110274, "activity_10": 806.03377, "activity_20": 808.91775, "activity_30": 812.785865}, "trend_signal": 0, "fair_value": 755.761461, "relative_strength": 5.153705, "rate_of_change": 0.22836116904924214, "market_dynamics": -0.262471, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 841.611449, "high": 854.589966, "low": 809.664158, "close": 824.031311, "volume": 205799}, "trend_line": 811.906793, "activity_lines": {"activity_5": 826.366874, "activity_10": 810.406714, "activity_20": 809.530157, "activity_30": 813.751426}, "trend_signal": 0, "fair_value": 757.047172, "relative_strength": 2.166625, "rate_of_change": 0.35122920637093025, "market_dynamics": 0.07126, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 848.003005, "high": 881.963137, "low": 831.022969, "close": 863.984253, "volume": 520810}, "trend_line": 815.947117, "activity_lines": {"activity_5": 841.585616, "activity_10": 821.855215, "activity_20": 814.064599, "activity_30": 817.111262}, "trend_signal": 0, "fair_value": 758.474074, "relative_strength": 3.265606, "rate_of_change": 0.4976339691741014, "market_dynamics": 0.210314, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.96666, "high": 898.943175, "low": 850.999518, "close": 863.984253, "volume": 1289405}, "trend_line": 819.288597, "activity_lines": {"activity_5": 850.587301, "activity_10": 832.24347, "activity_20": 818.478242, "activity_30": 820.210432}, "trend_signal": 0, "fair_value": 759.862671, "relative_strength": 3.081302, "rate_of_change": 0.40952163815292125, "market_dynamics": 0.559027, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 857.991317, "high": 998.825803, "low": 857.991317, "close": 897.944397, "volume": 763757}, "trend_line": 823.595689, "activity_lines": {"activity_5": 868.552275, "activity_10": 847.25595, "activity_20": 826.119482, "activity_30": 825.285}, "trend_signal": 1, "fair_value": 761.405118, "relative_strength": 5.393521, "rate_of_change": 0.5257112104051427, "market_dynamics": 0.801258, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.930274, "high": 909.930274, "low": 878.966675, "close": 905.934998, "volume": 548377}, "trend_line": 827.503565, "activity_lines": {"activity_5": 884.360344, "activity_10": 861.390097, "activity_20": 834.315283, "activity_30": 830.597213}, "trend_signal": 1, "fair_value": 763.247774, "relative_strength": 4.805746, "rate_of_change": 0.47448961331316386, "market_dynamics": 1.022236, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 914.924459, "high": 918.919762, "low": 878.966675, "close": 878.966675, "volume": 1056020}, "trend_line": 829.846928, "activity_lines": {"activity_5": 886.957288, "activity_10": 868.253369, "activity_20": 839.669647, "activity_30": 833.917414}, "trend_signal": 1, "fair_value": 764.917556, "relative_strength": 3.585848, "rate_of_change": 0.2831846410232768, "market_dynamics": 1.06578, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 913.925607, "high": 912.926796, "low": 879.96553, "close": 905.934998, "volume": 325868}, "trend_line": 832.78973, "activity_lines": {"activity_5": 894.881315, "activity_10": 878.378738, "activity_20": 847.376508, "activity_30": 838.826322}, "trend_signal": 1, "fair_value": 766.536763, "relative_strength": 4.840878, "rate_of_change": 0.3546198582782384, "market_dynamics": 0.97671, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 879.965513, "high": 918.919739, "low": 879.965499, "close": 903.937317, "volume": 97042}, "trend_line": 835.632664, "activity_lines": {"activity_5": 899.342733, "activity_10": 885.68259, "activity_20": 854.458451, "activity_30": 843.416489}, "trend_signal": 1, "fair_value": 768.149547, "relative_strength": 5.029639, "rate_of_change": 0.34137476695347985, "market_dynamics": 0.869465, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 898.943188, "high": 917.92089, "low": 878.966673, "close": 908.931458, "volume": 577628}, "trend_line": 838.309284, "activity_lines": {"activity_5": 902.805327, "activity_10": 892.525295, "activity_20": 861.586124, "activity_30": 848.145443}, "trend_signal": 1, "fair_value": 769.832652, "relative_strength": 5.020484, "rate_of_change": 0.32031060001743433, "market_dynamics": 0.856481, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 917.920878, "high": 928.907944, "low": 898.943208, "close": 927.909119, "volume": 1618167}, "trend_line": 841.119316, "activity_lines": {"activity_5": 911.861337, "activity_10": 901.304055, "activity_20": 870.091277, "activity_30": 853.926078}, "trend_signal": 1, "fair_value": 771.650177, "relative_strength": 4.328796, "rate_of_change": 0.33520229987098393, "market_dynamics": 0.973234, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 931.904436, "high": 997.826918, "low": 908.931501, "close": 931.904419, "volume": 4351023}, "trend_line": 843.896135, "activity_lines": {"activity_5": 920.784172, "activity_10": 909.258335, "activity_20": 878.45665, "activity_30": 859.783181}, "trend_signal": 1, "fair_value": 773.461391, "relative_strength": 2.710828, "rate_of_change": 0.3301337809248375, "market_dynamics": 1.17371, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.9021, "high": 977.850434, "low": 919.918539, "close": 933.9021, "volume": 401125}, "trend_line": 847.072327, "activity_lines": {"activity_5": 926.843718, "activity_10": 915.614501, "activity_20": 886.449199, "activity_30": 865.590017}, "trend_signal": 1, "fair_value": 775.113036, "relative_strength": 3.43428, "rate_of_change": 0.3763723837886773, "market_dynamics": 1.291183, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 932.903288, "high": 995.829292, "low": 899.942029, "close": 950.88208, "volume": 1227606}, "trend_line": 850.015835, "activity_lines": {"activity_5": 936.698784, "activity_10": 923.786702, "activity_20": 895.448262, "activity_30": 872.287421}, "trend_signal": 1, "fair_value": 776.930986, "relative_strength": 8.081651, "rate_of_change": 0.34749193264580175, "market_dynamics": 1.41555, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 975.852774, "high": 998.825723, "low": 938.896179, "close": 953.878601, "volume": 355734}, "trend_line": 853.325456, "activity_lines": {"activity_5": 944.423039, "activity_10": 930.923765, "activity_20": 903.912867, "activity_30": 878.988245}, "trend_signal": 1, "fair_value": 778.780912, "relative_strength": 7.27935, "rate_of_change": 0.3893599229242586, "market_dynamics": 1.371674, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 958.872742, "high": 988.837515, "low": 938.896194, "close": 939.89502, "volume": 632625}, "trend_line": 856.368628, "activity_lines": {"activity_5": 944.489624, "activity_10": 934.501373, "activity_20": 910.168803, "activity_30": 884.573378}, "trend_signal": 1, "fair_value": 780.592274, "relative_strength": 3.161475, "rate_of_change": 0.35662501084462117, "market_dynamics": 1.303525, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 940.893843, "high": 958.872718, "low": 938.896191, "close": 948.88446, "volume": 345579}, "trend_line": 860.210622, "activity_lines": {"activity_5": 946.75363, "activity_10": 939.09597, "activity_20": 916.499092, "activity_30": 890.542141}, "trend_signal": 1, "fair_value": 782.256965, "relative_strength": -0.398222, "rate_of_change": 0.44863787326875315, "market_dynamics": 1.269063, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 948.884496, "high": 987.838701, "low": 938.896179, "close": 953.878601, "volume": 218736}, "trend_line": 864.85138, "activity_lines": {"activity_5": 949.550346, "activity_10": 943.327359, "activity_20": 922.542224, "activity_30": 896.585236}, "trend_signal": 1, "fair_value": 784.164349, "relative_strength": 1.489033, "rate_of_change": 0.5394908969166398, "market_dynamics": 1.110549, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 908.931475, "high": 952.87981, "low": 914.92443, "close": 948.88446, "volume": 3072824}, "trend_line": 869.358944, "activity_lines": {"activity_5": 949.350582, "activity_10": 945.779022, "activity_20": 927.23758, "activity_30": 902.006725}, "trend_signal": 1, "fair_value": 786.097178, "relative_strength": 1.038029, "rate_of_change": 0.5211952139106262, "market_dynamics": 0.979355, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 948.884484, "high": 998.825806, "low": 920.917362, "close": 933.9021, "volume": 2792965}, "trend_line": 873.200704, "activity_lines": {"activity_5": 944.289872, "activity_10": 944.689398, "activity_20": 929.933418, "activity_30": 906.1708}, "trend_signal": 1, "fair_value": 787.927583, "relative_strength": -1.767904, "rate_of_change": 0.44190722675765354, "market_dynamics": 0.673085, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 933.9021, "high": 968.861023, "low": 930.905579, "close": 953.878601, "volume": 475842}, "trend_line": 877.708348, "activity_lines": {"activity_5": 947.219763, "activity_10": 946.777853, "activity_20": 934.016235, "activity_30": 911.375826}, "trend_signal": 1, "fair_value": 789.76474, "relative_strength": 0.539827, "rate_of_change": 0.516220838960756, "market_dynamics": 0.442412, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 958.87273, "high": 973.855143, "low": 953.878601, "close": 953.878601, "volume": 3153142}, "trend_line": 882.382383, "activity_lines": {"activity_5": 949.217415, "activity_10": 948.394136, "activity_20": 937.569201, "activity_30": 916.290036}, "trend_signal": 1, "fair_value": 791.601898, "relative_strength": 1.390258, "rate_of_change": 0.5325271214123172, "market_dynamics": 0.335344, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 955.876307, "high": 997.826971, "low": 942.891552, "close": 968.861023, "volume": 533672}, "trend_line": 887.822058, "activity_lines": {"activity_5": 955.876265, "activity_10": 952.334965, "activity_20": 941.930743, "activity_30": 921.869303}, "trend_signal": 1, "fair_value": 793.477639, "relative_strength": 4.217158, "rate_of_change": 0.616475929801056, "market_dynamics": 0.179912, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 968.861023, "high": 969.859849, "low": 915.304932, "close": 917.303406, "volume": 277073}, "trend_line": 892.441667, "activity_lines": {"activity_5": 944.350415, "activity_10": 946.266066, "activity_20": 940.882624, "activity_30": 923.771325}, "trend_signal": 1, "fair_value": 794.663208, "relative_strength": -0.022024, "rate_of_change": 0.5203305052373549, "market_dynamics": -0.117687, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 925.297296, "high": 977.257799, "low": 919.301849, "close": 922.299622, "volume": 8543133}, "trend_line": 897.527319, "activity_lines": {"activity_5": 936.595374, "activity_10": 941.71609, "activity_20": 940.056433, "activity_30": 925.697645}, "trend_signal": 1, "fair_value": 796.359844, "relative_strength": -1.682034, "rate_of_change": 0.5698581978019613, "market_dynamics": -0.261484, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 922.29962, "high": 934.290497, "low": 914.305664, "close": 929.29425, "volume": 562646}, "trend_line": 902.646456, "activity_lines": {"activity_5": 931.945374, "activity_10": 939.012028, "activity_20": 939.780421, "activity_30": 927.747124}, "trend_signal": 1, "fair_value": 797.718085, "relative_strength": 0.191069, "rate_of_change": 0.5703600204285157, "market_dynamics": -0.602771, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 929.29425, "high": 959.271484, "low": 919.301839, "close": 959.271484, "volume": 2964902}, "trend_line": 908.332214, "activity_lines": {"activity_5": 938.926741, "activity_10": 941.951114, "activity_20": 942.248148, "activity_30": 931.400352}, "trend_signal": 1, "fair_value": 799.172681, "relative_strength": 0.426228, "rate_of_change": 0.6298986676573267, "market_dynamics": -0.699058, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 930.293494, "high": 1033.215332, "low": 921.300337, "close": 1033.215332, "volume": 746748}, "trend_line": 917.081779, "activity_lines": {"activity_5": 970.196533, "activity_10": 958.145681, "activity_20": 951.375743, "activity_30": 939.457327}, "trend_signal": 1, "fair_value": 801.11405, "relative_strength": 7.66943, "rate_of_change": 0.9632560493995604, "market_dynamics": -0.338549, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 998.241928, "high": 1018.226752, "low": 959.271484, "close": 959.271484, "volume": 1133201}, "trend_line": 921.436399, "activity_lines": {"activity_5": 972.528088, "activity_10": 959.453426, "activity_20": 952.85497, "activity_30": 942.179244}, "trend_signal": 1, "fair_value": 802.357868, "relative_strength": 2.865171, "rate_of_change": 0.47483442586204394, "market_dynamics": -0.348582, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 986.250995, "high": 986.251038, "low": 945.282117, "close": 986.251038, "volume": 170507}, "trend_line": 926.790173, "activity_lines": {"activity_5": 981.054956, "activity_10": 965.477689, "activity_20": 956.640182, "activity_30": 946.360833}, "trend_signal": 1, "fair_value": 803.321142, "relative_strength": 5.407491, "rate_of_change": 0.5810248006058994, "market_dynamics": -0.144622, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 975.259373, "high": 979.256338, "low": 955.274536, "close": 964.2677, "volume": 280436}, "trend_line": 930.845439, "activity_lines": {"activity_5": 977.990617, "activity_10": 966.553183, "activity_20": 957.963554, "activity_30": 948.778738}, "trend_signal": 1, "fair_value": 803.760267, "relative_strength": 3.017204, "rate_of_change": 0.43756031496031783, "market_dynamics": -0.213857, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 974.260132, "high": 1034.214591, "low": 959.271476, "close": 961.269958, "volume": 538521}, "trend_line": 935.42006, "activity_lines": {"activity_5": 971.595467, "activity_10": 966.89474, "activity_20": 958.828291, "activity_30": 950.74161}, "trend_signal": 1, "fair_value": 804.365403, "relative_strength": 4.164624, "rate_of_change": 0.4914479685171427, "market_dynamics": -0.454593, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 959.271484, "high": 961.269958, "low": 939.286642, "close": 961.269958, "volume": 698779}, "trend_line": 938.662917, "activity_lines": {"activity_5": 965.067085, "activity_10": 967.101909, "activity_20": 959.553192, "activity_30": 952.409346}, "trend_signal": 1, "fair_value": 805.098283, "relative_strength": 2.69387, "rate_of_change": 0.3466738782574278, "market_dynamics": -0.486906, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 961.269946, "high": 979.256348, "low": 949.279053, "close": 967.265442, "volume": 1063266}, "trend_line": 942.105623, "activity_lines": {"activity_5": 965.333557, "activity_10": 968.537185, "activity_20": 960.718769, "activity_30": 954.25467}, "trend_signal": 1, "fair_value": 805.869595, "relative_strength": 3.80501, "rate_of_change": 0.3667670190916942, "market_dynamics": -0.566215, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 960.270736, "high": 969.263906, "low": 959.271484, "close": 964.2677, "volume": 1848851}, "trend_line": 944.3164, "activity_lines": {"activity_5": 964.067851, "activity_10": 968.519016, "activity_20": 961.52083, "activity_30": 955.684481}, "trend_signal": 1, "fair_value": 806.621692, "relative_strength": 1.487968, "rate_of_change": 0.23466339081600057, "market_dynamics": -0.577756, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 964.267669, "high": 999.241119, "low": 916.304125, "close": 964.2677, "volume": 1801135}, "trend_line": 946.260824, "activity_lines": {"activity_5": 964.2677, "activity_10": 967.737792, "activity_20": 962.273419, "activity_30": 956.971662}, "trend_signal": 1, "fair_value": 807.43766, "relative_strength": -0.147159, "rate_of_change": 0.20590810452936248, "market_dynamics": -0.558809, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 964.26769, "high": 1008.23431, "low": 949.279073, "close": 994.244934, "volume": 3562449}, "trend_line": 950.103432, "activity_lines": {"activity_5": 974.459961, "activity_10": 971.771092, "activity_20": 965.764923, "activity_30": 960.067411}, "trend_signal": 1, "fair_value": 808.266949, "relative_strength": 1.586086, "rate_of_change": 0.4060833865822222, "market_dynamics": -0.362317, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 999.241185, "high": 999.241185, "low": 951.277555, "close": 980.255554, "volume": 1738963}, "trend_line": 952.580784, "activity_lines": {"activity_5": 977.790763, "activity_10": 972.624989, "activity_20": 967.708102, "activity_30": 962.012709}, "trend_signal": 1, "fair_value": 809.05766, "relative_strength": 0.006627, "rate_of_change": 0.26074550586403905, "market_dynamics": -0.24289, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 956.273799, "high": 989.248693, "low": 954.275255, "close": 969.263916, "volume": 523084}, "trend_line": 954.758337, "activity_lines": {"activity_5": 976.19198, "activity_10": 972.44331, "activity_20": 968.478855, "activity_30": 963.08904}, "trend_signal": 1, "fair_value": 809.892881, "relative_strength": 2.335331, "rate_of_change": 0.22859510044451925, "market_dynamics": -0.240772, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 967.26544, "high": 983.253271, "low": 926.296554, "close": 964.2677, "volume": 293566}, "trend_line": 956.602879, "activity_lines": {"activity_5": 972.79456, "activity_10": 971.171549, "activity_20": 968.676732, "activity_30": 963.702547}, "trend_signal": 1, "fair_value": 810.644977, "relative_strength": -1.184042, "rate_of_change": 0.19319464711833637, "market_dynamics": -0.314536, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 973.26086, "high": 973.26086, "low": 919.301822, "close": 965.266907, "volume": 362922}, "trend_line": 957.848138, "activity_lines": {"activity_5": 969.730208, "activity_10": 970.481158, "activity_20": 968.825173, "activity_30": 964.261517}, "trend_signal": 1, "fair_value": 811.409866, "relative_strength": -0.316908, "rate_of_change": 0.13017512568033146, "market_dynamics": -0.599424, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 966.266174, "high": 979.256288, "low": 952.276796, "close": 959.271484, "volume": 336575}, "trend_line": 958.760374, "activity_lines": {"activity_5": 964.600769, "activity_10": 968.682523, "activity_20": 968.348392, "activity_30": 964.353346}, "trend_signal": 1, "fair_value": 812.193807, "relative_strength": -2.63106, "rate_of_change": 0.09523806163101893, "market_dynamics": -0.904678, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 954.275283, "high": 984.252492, "low": 930.293457, "close": 949.279053, "volume": 300486}, "trend_line": 959.272939, "activity_lines": {"activity_5": 958.472083, "activity_10": 965.103418, "activity_20": 966.894271, "activity_30": 963.741648}, "trend_signal": 0, "fair_value": 812.913694, "relative_strength": -3.638332, "rate_of_change": 0.053461220749199956, "market_dynamics": -1.064092, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 949.279073, "high": 967.265413, "low": 929.29425, "close": 944.282837, "volume": 338887}, "trend_line": 959.052964, "activity_lines": {"activity_5": 952.743091, "activity_10": 960.833927, "activity_20": 965.057567, "activity_30": 962.774544}, "trend_signal": 0, "fair_value": 813.729298, "relative_strength": 5.151387, "rate_of_change": -0.022931429737743987, "market_dynamics": -1.193768, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 929.294242, "high": 958.272223, "low": 880.331427, "close": 949.279053, "volume": 3135924}, "trend_line": 958.899646, "activity_lines": {"activity_5": 950.34491, "activity_10": 957.890704, "activity_20": 963.568219, "activity_30": 962.143969}, "trend_signal": 0, "fair_value": 814.455572, "relative_strength": -0.279294, "rate_of_change": -0.015986395512564512, "market_dynamics": -1.129389, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.286621, "high": 948.279807, "low": 924.298005, "close": 935.289673, "volume": 192276}, "trend_line": 958.746134, "activity_lines": {"activity_5": 944.282845, "activity_10": 952.676478, "activity_20": 960.618076, "activity_30": 960.620745}, "trend_signal": 0, "fair_value": 815.245463, "relative_strength": -5.103918, "rate_of_change": -0.01600918309234394, "market_dynamics": -1.157002, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 936.288914, "high": 948.279807, "low": 929.29421, "close": 939.286621, "volume": 660756}, "trend_line": 958.426206, "activity_lines": {"activity_5": 941.551579, "activity_10": 948.715844, "activity_20": 958.020045, "activity_30": 959.365293}, "trend_signal": 0, "fair_value": 816.02904, "relative_strength": -6.017367, "rate_of_change": -0.033369417477098734, "market_dynamics": -1.152978, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 948.279791, "high": 957.27301, "low": 929.294231, "close": 957.27301, "volume": 218846}, "trend_line": 958.539353, "activity_lines": {"activity_5": 946.1481, "activity_10": 949.024704, "activity_20": 957.23017, "activity_30": 959.290893}, "trend_signal": 0, "fair_value": 816.889591, "relative_strength": -5.926, "rate_of_change": 0.011805499400130792, "market_dynamics": -1.024529, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 956.273769, "high": 957.27301, "low": 926.296535, "close": 947.280579, "volume": 1153265}, "trend_line": 958.485891, "activity_lines": {"activity_5": 946.88088, "activity_10": 947.934623, "activity_20": 955.850264, "activity_30": 958.564521}, "trend_signal": 0, "fair_value": 817.890478, "relative_strength": -6.472782, "rate_of_change": -0.0055774444557382405, "market_dynamics": -1.046278, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 957.273042, "high": 981.25481, "low": 944.282889, "close": 969.263916, "volume": 415329}, "trend_line": 959.664618, "activity_lines": {"activity_5": 954.741589, "activity_10": 951.241209, "activity_20": 956.621109, "activity_30": 959.259877}, "trend_signal": 0, "fair_value": 818.930089, "relative_strength": -5.212817, "rate_of_change": 0.1229780230536519, "market_dynamics": -0.795546, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 970.263157, "high": 999.241165, "low": 950.27833, "close": 988.249512, "volume": 268741}, "trend_line": 960.810315, "activity_lines": {"activity_5": 967.598507, "activity_10": 957.908881, "activity_20": 959.280998, "activity_30": 961.104064}, "trend_signal": 0, "fair_value": 820.155274, "relative_strength": -4.312875, "rate_of_change": 0.1193851454467114, "market_dynamics": -0.482398, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 991.24724, "high": 1045.206156, "low": 979.256346, "close": 1035.213745, "volume": 4543660}, "trend_line": 963.521486, "activity_lines": {"activity_5": 992.579513, "activity_10": 972.69764, "activity_20": 966.299471, "activity_30": 965.904285}, "trend_signal": 1, "fair_value": 821.585704, "relative_strength": -0.654267, "rate_of_change": 0.2821754676936452, "market_dynamics": 0.090676, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1021.224401, "high": 1097.166724, "low": 1021.224401, "close": 1046.205444, "volume": 583789}, "trend_line": 966.099634, "activity_lines": {"activity_5": 1014.829276, "activity_10": 988.10412, "activity_20": 974.01266, "activity_30": 971.238734}, "trend_signal": 1, "fair_value": 823.201563, "relative_strength": -1.701477, "rate_of_change": 0.2675755587665282, "market_dynamics": 0.601856, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1046.205434, "high": 1069.187978, "low": 975.641758, "close": 1016.626709, "volume": 338297}, "trend_line": 969.410411, "activity_lines": {"activity_5": 1021.290633, "activity_10": 996.370351, "activity_20": 978.504371, "activity_30": 974.498545}, "trend_signal": 1, "fair_value": 824.766165, "relative_strength": -3.431817, "rate_of_change": 0.34269519245050417, "market_dynamics": 0.894348, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 975.64174, "high": 1048.614983, "low": 975.64174, "close": 1039.618286, "volume": 1061611}, "trend_line": 973.321033, "activity_lines": {"activity_5": 1030.792773, "activity_10": 1007.501526, "activity_20": 984.950703, "activity_30": 979.028086}, "trend_signal": 1, "fair_value": 826.414249, "relative_strength": -0.632992, "rate_of_change": 0.4034021045808743, "market_dynamics": 1.154401, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1029.621956, "high": 1049.614599, "low": 1000.632579, "close": 1013.627808, "volume": 1052503}, "trend_line": 976.132151, "activity_lines": {"activity_5": 1026.94113, "activity_10": 1012.264627, "activity_20": 988.562939, "activity_30": 981.628523}, "trend_signal": 1, "fair_value": 828.055477, "relative_strength": -4.236941, "rate_of_change": 0.2888171430278713, "market_dynamics": 0.974031, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1014.627454, "high": 1041.617552, "low": 1014.627454, "close": 1024.623779, "volume": 469908}, "trend_line": 978.310561, "activity_lines": {"activity_5": 1025.062923, "activity_10": 1017.602667, "activity_20": 992.987362, "activity_30": 984.757015}, "trend_signal": 1, "fair_value": 829.671342, "relative_strength": -4.418415, "rate_of_change": 0.22316752888103417, "market_dynamics": 0.838888, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1038.618638, "high": 1038.618638, "low": 994.634766, "close": 1017.626343, "volume": 527338}, "trend_line": 977.790928, "activity_lines": {"activity_5": 1021.558236, "activity_10": 1020.11686, "activity_20": 996.600701, "activity_30": 987.293517}, "trend_signal": 1, "fair_value": 831.402101, "relative_strength": -5.005891, "rate_of_change": -0.053115341969613976, "market_dynamics": 0.770789, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1029.62194, "high": 1029.62194, "low": 999.632959, "close": 1011.62854, "volume": 197796}, "trend_line": 979.536163, "activity_lines": {"activity_5": 1017.959554, "activity_10": 1020.443211, "activity_20": 999.464865, "activity_30": 989.476589}, "trend_signal": 1, "fair_value": 832.806864, "relative_strength": -6.846695, "rate_of_change": 0.17848754268662836, "market_dynamics": 0.578246, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1009.629277, "high": 1027.622678, "low": 999.632949, "close": 1014.627441, "volume": 624722}, "trend_line": 980.482043, "activity_lines": {"activity_5": 1015.693717, "activity_10": 1020.144853, "activity_20": 1002.412902, "activity_30": 991.740542}, "trend_signal": 1, "fair_value": 834.23724, "relative_strength": -6.640917, "rate_of_change": 0.0965640714175438, "market_dynamics": 0.510491, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 996.634048, "high": 1030.621581, "low": 996.634048, "close": 1029.621948, "volume": 749594}, "trend_line": 982.660518, "activity_lines": {"activity_5": 1020.092106, "activity_10": 1021.747978, "activity_20": 1006.549179, "activity_30": 994.910858}, "trend_signal": 1, "fair_value": 835.917095, "relative_strength": -4.006722, "rate_of_change": 0.22218407930598363, "market_dynamics": 0.486262, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1023.624146, "high": 1028.62229, "low": 985.638073, "close": 999.632935, "volume": 4398041}, "trend_line": 983.939284, "activity_lines": {"activity_5": 1013.427881, "activity_10": 1017.146329, "activity_20": 1007.522908, "activity_30": 996.005853}, "trend_signal": 1, "fair_value": 837.404713, "relative_strength": -9.463914, "rate_of_change": 0.13013303949594712, "market_dynamics": 0.41337, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.632577, "high": 1049.614624, "low": 980.639924, "close": 1049.614624, "volume": 2048325}, "trend_line": 986.884106, "activity_lines": {"activity_5": 1025.090275, "activity_10": 1022.279184, "activity_20": 1013.064599, "activity_30": 1000.242972}, "trend_signal": 1, "fair_value": 839.244675, "relative_strength": -5.807988, "rate_of_change": 0.2992889955596011, "market_dynamics": 0.507803, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1049.614616, "high": 1048.614983, "low": 1000.632585, "close": 1020.625244, "volume": 1251876}, "trend_line": 988.662767, "activity_lines": {"activity_5": 1024.956991, "activity_10": 1022.079257, "activity_20": 1015.367609, "activity_30": 1002.419819}, "trend_signal": 1, "fair_value": 840.809349, "relative_strength": -8.920661, "rate_of_change": 0.18022997727760107, "market_dynamics": 0.356173, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1020.625252, "high": 1039.618279, "low": 999.63296, "close": 1024.623779, "volume": 567949}, "trend_line": 990.674636, "activity_lines": {"activity_5": 1025.556771, "activity_10": 1022.533636, "activity_20": 1017.687897, "activity_30": 1004.739885}, "trend_signal": 1, "fair_value": 842.463554, "relative_strength": -7.589115, "rate_of_change": 0.20349395842070112, "market_dynamics": 0.106741, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1016.626721, "high": 1034.620115, "low": 1005.630753, "close": 1026.623047, "volume": 600256}, "trend_line": 992.753147, "activity_lines": {"activity_5": 1026.156551, "activity_10": 1023.624145, "activity_20": 1019.839806, "activity_30": 1007.059137}, "trend_signal": 1, "fair_value": 844.028336, "relative_strength": -6.873083, "rate_of_change": 0.20980763254345078, "market_dynamics": -0.093362, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1019.625596, "high": 1029.621944, "low": 999.632937, "close": 1024.623779, "volume": 643963}, "trend_line": 993.765776, "activity_lines": {"activity_5": 1026.289835, "activity_10": 1024.114875, "activity_20": 1021.366388, "activity_30": 1009.115307}, "trend_signal": 1, "fair_value": 845.701711, "relative_strength": -9.364785, "rate_of_change": 0.10200209418222544, "market_dynamics": -0.413005, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1034.62011, "high": 1034.62011, "low": 1005.630737, "close": 1032.62085, "volume": 210106}, "trend_line": 995.511285, "activity_lines": {"activity_5": 1027.422754, "activity_10": 1026.059617, "activity_20": 1023.248229, "activity_30": 1011.622086}, "trend_signal": 1, "fair_value": 847.311329, "relative_strength": -9.842647, "rate_of_change": 0.1756459159849437, "market_dynamics": -0.467776, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1024.623779, "high": 1035.619742, "low": 1015.627087, "close": 1024.623779, "volume": 355944}, "trend_line": 997.356614, "activity_lines": {"activity_5": 1027.0229, "activity_10": 1026.277719, "activity_20": 1024.009645, "activity_30": 1013.500311}, "trend_signal": 1, "fair_value": 849.150844, "relative_strength": -10.839293, "rate_of_change": 0.18536495043348428, "market_dynamics": -0.512378, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1024.623779, "high": 1073.605828, "low": 1022.624522, "close": 1064.609131, "volume": 940944}, "trend_line": 1000.701329, "activity_lines": {"activity_5": 1039.684928, "activity_10": 1033.529608, "activity_20": 1028.210888, "activity_30": 1017.839183}, "trend_signal": 1, "fair_value": 851.214724, "relative_strength": -9.739583, "rate_of_change": 0.3353579805908773, "market_dynamics": -0.238355, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1064.609048, "high": 1124.587027, "low": 1064.609048, "close": 1110.592163, "volume": 2064688}, "trend_line": 1005.545504, "activity_lines": {"activity_5": 1065.008944, "activity_10": 1048.23329, "activity_20": 1036.337443, "activity_30": 1024.928914}, "trend_signal": 1, "fair_value": 853.541418, "relative_strength": -5.895439, "rate_of_change": 0.4840780020589004, "market_dynamics": 0.22379, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1124.587014, "high": 1124.587014, "low": 1084.601709, "close": 1096.597412, "volume": 2683194}, "trend_line": 1010.123035, "activity_lines": {"activity_5": 1080.070101, "activity_10": 1058.920286, "activity_20": 1042.54858, "activity_30": 1030.803231}, "trend_signal": 1, "fair_value": 855.778402, "relative_strength": -7.546053, "rate_of_change": 0.45522862782348117, "market_dynamics": 0.683093, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1115.59033, "high": 1129.585205, "low": 1084.60171, "close": 1129.585205, "volume": 654158}, "trend_line": 1016.13324, "activity_lines": {"activity_5": 1101.328947, "activity_10": 1073.842072, "activity_20": 1051.609109, "activity_30": 1038.510468}, "trend_signal": 1, "fair_value": 858.067097, "relative_strength": -4.386648, "rate_of_change": 0.5949973212916624, "market_dynamics": 1.163247, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1129.585201, "high": 1139.581543, "low": 1111.591804, "close": 1139.581543, "volume": 6106284}, "trend_line": 1022.643197, "activity_lines": {"activity_5": 1119.455615, "activity_10": 1089.127364, "activity_20": 1061.224624, "activity_30": 1046.474875}, "trend_signal": 1, "fair_value": 860.451821, "relative_strength": -2.369485, "rate_of_change": 0.6406597819789839, "market_dynamics": 1.461705, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1138.581918, "high": 1149.57788, "low": 1090.0, "close": 1090.0, "volume": 2622737}, "trend_line": 1027.333895, "activity_lines": {"activity_5": 1113.391252, "activity_10": 1093.234988, "activity_20": 1065.532588, "activity_30": 1050.820475}, "trend_signal": 1, "fair_value": 862.586749, "relative_strength": -6.045212, "rate_of_change": 0.4586837338536559, "market_dynamics": 1.353695, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1102.0, "high": 1130.0, "low": 1090.0, "close": 1100.0, "volume": 9078421}, "trend_line": 1032.824239, "activity_lines": {"activity_5": 1108.967497, "activity_10": 1097.972135, "activity_20": 1070.553019, "activity_30": 1055.508611}, "trend_signal": 1, "fair_value": 864.772994, "relative_strength": -7.645486, "rate_of_change": 0.5344264437026143, "market_dynamics": 1.301251, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1109.0, "high": 1150.0, "low": 1090.0, "close": 1135.0, "volume": 2143649}, "trend_line": 1039.348018, "activity_lines": {"activity_5": 1116.916553, "activity_10": 1107.738792, "activity_20": 1078.495488, "activity_30": 1062.100595}, "trend_signal": 1, "fair_value": 867.31785, "relative_strength": -2.60597, "rate_of_change": 0.6316446452027813, "market_dynamics": 1.223564, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1144.0, "high": 1150.0, "low": 1140.0, "close": 1150.0, "volume": 349564}, "trend_line": 1045.772251, "activity_lines": {"activity_5": 1127.305436, "activity_10": 1118.225881, "activity_20": 1087.340927, "activity_30": 1069.239433}, "trend_signal": 1, "fair_value": 870.029182, "relative_strength": -2.37866, "rate_of_change": 0.61810220337575, "market_dynamics": 1.057659, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1148.0, "high": 1199.0, "low": 1140.0, "close": 1155.0, "volume": 4761370}, "trend_line": 1052.696232, "activity_lines": {"activity_5": 1138.0, "activity_10": 1127.487895, "activity_20": 1096.032206, "activity_30": 1076.286384}, "trend_signal": 1, "fair_value": 872.619134, "relative_strength": -3.1461, "rate_of_change": 0.6620926299563777, "market_dynamics": 1.220894, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1155.0, "high": 1170.0, "low": 1092.0, "close": 1160.0, "volume": 3061499}, "trend_line": 1059.054102, "activity_lines": {"activity_5": 1149.333333, "activity_10": 1135.288523, "activity_20": 1104.516954, "activity_30": 1083.209208}, "trend_signal": 1, "fair_value": 875.516035, "relative_strength": -3.147808, "rate_of_change": 0.6039605545011628, "market_dynamics": 1.23287, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1174.0, "high": 1198.0, "low": 1147.0, "close": 1197.0, "volume": 1957935}, "trend_line": 1066.012451, "activity_lines": {"activity_5": 1168.333333, "activity_10": 1148.082045, "activity_20": 1115.833262, "activity_30": 1092.108943}, "trend_signal": 1, "fair_value": 878.445541, "relative_strength": -1.241101, "rate_of_change": 0.657034327789233, "market_dynamics": 1.326162, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1193.0, "high": 1195.0, "low": 1154.0, "close": 1188.0, "volume": 294083}, "trend_line": 1071.105326, "activity_lines": {"activity_5": 1177.866667, "activity_10": 1157.668151, "activity_20": 1125.495388, "activity_30": 1099.979108}, "trend_signal": 1, "fair_value": 881.215068, "relative_strength": -3.592923, "rate_of_change": 0.4777500483434831, "market_dynamics": 1.355136, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1155.0, "close": 1190.0, "volume": 93184}, "trend_line": 1075.898478, "activity_lines": {"activity_5": 1184.533333, "activity_10": 1165.956028, "activity_20": 1134.451004, "activity_30": 1107.649732}, "trend_signal": 1, "fair_value": 883.952664, "relative_strength": -2.402244, "rate_of_change": 0.4474958609252554, "market_dynamics": 1.319547, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1171.0, "high": 1200.0, "low": 1170.0, "close": 1190.0, "volume": 388657}, "trend_line": 1081.677588, "activity_lines": {"activity_5": 1188.533333, "activity_10": 1173.145455, "activity_20": 1142.738119, "activity_30": 1115.01112}, "trend_signal": 1, "fair_value": 886.75419, "relative_strength": -3.816075, "rate_of_change": 0.5371426875463937, "market_dynamics": 1.294434, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1200.0, "high": 1241.0, "low": 1172.0, "close": 1172.0, "volume": 484605}, "trend_line": 1086.090312, "activity_lines": {"activity_5": 1184.2, "activity_10": 1176.145455, "activity_20": 1148.504402, "activity_30": 1120.838373}, "trend_signal": 1, "fair_value": 889.389187, "relative_strength": -6.620814, "rate_of_change": 0.40795187484276746, "market_dynamics": 1.055653, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1174.0, "high": 1191.0, "low": 1160.0, "close": 1187.0, "volume": 249954}, "trend_line": 1091.869385, "activity_lines": {"activity_5": 1184.066667, "activity_10": 1180.381818, "activity_20": 1154.997464, "activity_30": 1127.348675}, "trend_signal": 1, "fair_value": 892.324912, "relative_strength": -6.755253, "rate_of_change": 0.532098752391774, "market_dynamics": 0.89529, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1184.0, "high": 1220.0, "low": 1161.0, "close": 1185.0, "volume": 1024263}, "trend_line": 1097.215259, "activity_lines": {"activity_5": 1183.933333, "activity_10": 1182.672727, "activity_20": 1160.53635, "activity_30": 1133.357102}, "trend_signal": 1, "fair_value": 895.222246, "relative_strength": -4.942305, "rate_of_change": 0.48960746344216755, "market_dynamics": 0.585157, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1214.0, "high": 1214.0, "low": 1181.0, "close": 1205.0, "volume": 744597}, "trend_line": 1103.461047, "activity_lines": {"activity_5": 1190.666667, "activity_10": 1187.690909, "activity_20": 1167.216302, "activity_30": 1140.310956}, "trend_signal": 1, "fair_value": 898.279749, "relative_strength": -3.165564, "rate_of_change": 0.5692399872101986, "market_dynamics": 0.374853, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1200.0, "high": 1280.0, "low": 1200.0, "close": 1239.0, "volume": 863872}, "trend_line": 1111.040096, "activity_lines": {"activity_5": 1207.733333, "activity_10": 1197.890909, "activity_20": 1176.313496, "activity_30": 1149.055405}, "trend_signal": 1, "fair_value": 901.619131, "relative_strength": -0.701639, "rate_of_change": 0.6868433662071934, "market_dynamics": 0.539309, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1276.0, "high": 1298.0, "low": 1240.0, "close": 1270.0, "volume": 5669452}, "trend_line": 1119.552515, "activity_lines": {"activity_5": 1231.866667, "activity_10": 1212.2, "activity_20": 1187.342232, "activity_30": 1159.310883}, "trend_signal": 1, "fair_value": 905.138051, "relative_strength": -0.103959, "rate_of_change": 0.7661666784706334, "market_dynamics": 0.794625, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1275.0, "high": 1350.0, "low": 1265.0, "close": 1304.0, "volume": 2871848}, "trend_line": 1128.69845, "activity_lines": {"activity_5": 1260.8, "activity_10": 1230.690909, "activity_20": 1200.631012, "activity_30": 1171.21072}, "trend_signal": 1, "fair_value": 908.798205, "relative_strength": -1.561941, "rate_of_change": 0.8169277347387325, "market_dynamics": 1.165918, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1296.0, "high": 1338.0, "low": 1254.0, "close": 1259.0, "volume": 5636584}, "trend_line": 1137.344019, "activity_lines": {"activity_5": 1266.933333, "activity_10": 1239.054545, "activity_20": 1208.713087, "activity_30": 1179.617272}, "trend_signal": 1, "fair_value": 912.233828, "relative_strength": 4.736743, "rate_of_change": 0.7659768647684237, "market_dynamics": 1.405912, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1250.0, "high": 1267.0, "low": 1181.0, "close": 1200.0, "volume": 1629681}, "trend_line": 1142.356864, "activity_lines": {"activity_5": 1248.466667, "activity_10": 1235.4, "activity_20": 1210.402769, "activity_30": 1183.659593}, "trend_signal": 1, "fair_value": 915.387139, "relative_strength": 1.371425, "rate_of_change": 0.4407501086969006, "market_dynamics": 1.0414, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1201.0, "high": 1350.0, "low": 1180.0, "close": 1350.0, "volume": 6822283}, "trend_line": 1153.336023, "activity_lines": {"activity_5": 1280.333333, "activity_10": 1258.836364, "activity_20": 1226.042857, "activity_30": 1197.055925}, "trend_signal": 1, "fair_value": 919.565918, "relative_strength": 18.728678, "rate_of_change": 0.9610971270007601, "market_dynamics": 0.986291, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1174.0, "close": 1174.0, "volume": 4634043}, "trend_line": 1158.31523, "activity_lines": {"activity_5": 1246.133333, "activity_10": 1247.363636, "activity_20": 1223.919048, "activity_30": 1198.389085}, "trend_signal": 1, "fair_value": 922.392739, "relative_strength": 1.690443, "rate_of_change": 0.43172214347802956, "market_dynamics": 0.457528, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1190.0, "high": 1268.0, "low": 1185.0, "close": 1268.0, "volume": 4871032}, "trend_line": 1166.361129, "activity_lines": {"activity_5": 1249.666667, "activity_10": 1252.945455, "activity_20": 1230.347619, "activity_30": 1205.465521}, "trend_signal": 1, "fair_value": 925.764587, "relative_strength": 5.853083, "rate_of_change": 0.6946208416857269, "market_dynamics": 0.147873, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1250.0, "high": 1308.0, "low": 1233.0, "close": 1301.0, "volume": 7382090}, "trend_line": 1175.573669, "activity_lines": {"activity_5": 1266.6, "activity_10": 1263.054545, "activity_20": 1239.119048, "activity_30": 1214.1519}, "trend_signal": 1, "fair_value": 929.373545, "relative_strength": 5.970653, "rate_of_change": 0.7898531399017688, "market_dynamics": 0.377733, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1256.0, "high": 1338.0, "low": 1256.0, "close": 1306.0, "volume": 626951}, "trend_line": 1184.686308, "activity_lines": {"activity_5": 1282.4, "activity_10": 1271.963636, "activity_20": 1247.57619, "activity_30": 1222.566502}, "trend_signal": 1, "fair_value": 933.206343, "relative_strength": 4.364273, "rate_of_change": 0.7751652865576342, "market_dynamics": 0.053155, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1306.0, "high": 1340.0, "low": 1205.0, "close": 1295.0, "volume": 579285}, "trend_line": 1193.698848, "activity_lines": {"activity_5": 1287.466667, "activity_10": 1277.036364, "activity_20": 1254.242857, "activity_30": 1229.683514}, "trend_signal": 1, "fair_value": 936.936665, "relative_strength": 7.49168, "rate_of_change": 0.7607532845732816, "market_dynamics": 0.164298, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1280.0, "high": 1300.0, "low": 1200.0, "close": 1296.0, "volume": 1985261}, "trend_line": 1201.411877, "activity_lines": {"activity_5": 1296.533333, "activity_10": 1281.272727, "activity_20": 1260.338095, "activity_30": 1236.283589}, "trend_signal": 1, "fair_value": 940.641431, "relative_strength": 8.689867, "rate_of_change": 0.6461452997900528, "market_dynamics": 0.120808, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1237.0, "close": 1300.0, "volume": 4019366}, "trend_line": 1207.725472, "activity_lines": {"activity_5": 1298.8, "activity_10": 1285.763636, "activity_20": 1266.166667, "activity_30": 1242.644113}, "trend_signal": 1, "fair_value": 944.320694, "relative_strength": 6.379222, "rate_of_change": 0.5255146150016026, "market_dynamics": -0.019809, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1299.0, "high": 1300.0, "low": 1234.0, "close": 1300.0, "volume": 5661722}, "trend_line": 1214.505558, "activity_lines": {"activity_5": 1298.933333, "activity_10": 1290.327273, "activity_20": 1271.504762, "activity_30": 1248.597308}, "trend_signal": 1, "fair_value": 948.178961, "relative_strength": 9.306015, "rate_of_change": 0.5613929785526609, "market_dynamics": -0.040224, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1300.0, "high": 1324.0, "low": 1267.0, "close": 1313.0, "volume": 18239537}, "trend_line": 1220.619385, "activity_lines": {"activity_5": 1303.466667, "activity_10": 1296.509091, "activity_20": 1277.547619, "activity_30": 1254.951788}, "trend_signal": 1, "fair_value": 952.024666, "relative_strength": 11.481536, "rate_of_change": 0.5034004957596003, "market_dynamics": 0.046272, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1300.0, "high": 1411.0, "low": 1300.0, "close": 1365.0, "volume": 2870812}, "trend_line": 1228.133333, "activity_lines": {"activity_5": 1324.866667, "activity_10": 1310.090909, "activity_20": 1287.957143, "activity_30": 1264.266667}, "trend_signal": 1, "fair_value": 956.331564, "relative_strength": 14.267571, "rate_of_change": 0.6155848491624625, "market_dynamics": 0.122779, "expectation": {"probability": 56.014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24d84d4-fb8e-419a-af98-acbb147ec874/", "share_image": "https://sharemaestro.com/terminal/c24d84d4-fb8e-419a-af98-acbb147ec874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}