{"ticker": {"uuid": "c24d8afc-2717-45f3-844e-e419c3708a6f", "symbol": "SMMA", "name": "PT Sinar Mas Multiartha Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMMA rose 19.83%, moving from 15,000.00 to 17,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 51.37 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 29.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,975.00"}, {"label": "12-Week Change", "value": "19.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.37"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17500.0, "high": 18150.0, "low": 17350.0, "close": 17975.0, "volume": 21400}, "trend_line": 14221.666667, "activity_lines": {"activity_5": 17440.0, "activity_10": 16393.181818, "activity_20": 15548.452381, "activity_30": 14934.784946}, "trend_signal": 1, "fair_value": 14576.282051, "relative_strength": 51.365875, "rate_of_change": 1.1798185854314227, "market_dynamics": 1.083003, "expectation": {"probability": 29.5269, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12800.0, "high": 12900.0, "low": 12800.0, "close": 12800.0, "volume": 600}, "trend_line": 12605.0, "activity_lines": {"activity_5": 12800.0, "activity_10": 12797.272727, "activity_20": 12754.047619, "activity_30": 12690.860215}, "trend_signal": 1, "fair_value": 11251.442308, "relative_strength": 6.415471, "rate_of_change": 0.13239772541062492, "market_dynamics": 0.003685, "expectation": {"probability": 27.3865, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12600.0, "high": 12900.0, "low": 12600.0, "close": 12800.0, "volume": 1300}, "trend_line": 12618.333333, "activity_lines": {"activity_5": 12800.0, "activity_10": 12799.090909, "activity_20": 12763.095238, "activity_30": 12703.44086}, "trend_signal": 1, "fair_value": 11270.032051, "relative_strength": 6.997196, "rate_of_change": 0.10577812772709634, "market_dynamics": -0.177009, "expectation": {"probability": 23.7771, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12800.0, "high": 13375.0, "low": 10975.0, "close": 12800.0, "volume": 7600}, "trend_line": 12631.666667, "activity_lines": {"activity_5": 12800.0, "activity_10": 12800.0, "activity_20": 12770.952381, "activity_30": 12715.16129}, "trend_signal": 1, "fair_value": 11288.621795, "relative_strength": 5.795023, "rate_of_change": 0.10566636375922256, "market_dynamics": -0.262733, "expectation": {"probability": 23.7233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 12500.0, "close": 12800.0, "volume": 6700}, "trend_line": 12645.0, "activity_lines": {"activity_5": 12800.0, "activity_10": 12800.0, "activity_20": 12777.619048, "activity_30": 12726.021505}, "trend_signal": 1, "fair_value": 11307.211538, "relative_strength": 5.536531, "rate_of_change": 0.10555481989430249, "market_dynamics": -0.303058, "expectation": {"probability": 23.6317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12800.0, "high": 12800.0, "low": 12800.0, "close": 12800.0, "volume": 0}, "trend_line": 12658.333333, "activity_lines": {"activity_5": 12800.0, "activity_10": 12800.0, "activity_20": 12783.333333, "activity_30": 12736.021505}, "trend_signal": 1, "fair_value": 11325.801282, "relative_strength": 6.234688, "rate_of_change": 0.10544351917754444, "market_dynamics": -0.392698, "expectation": {"probability": 23.5407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12825.0, "high": 12825.0, "low": 12800.0, "close": 12800.0, "volume": 300}, "trend_line": 12671.666667, "activity_lines": {"activity_5": 12800.0, "activity_10": 12800.0, "activity_20": 12788.095238, "activity_30": 12745.16129}, "trend_signal": 1, "fair_value": 11344.391026, "relative_strength": 5.724135, "rate_of_change": 0.10533246083225903, "market_dynamics": -0.468647, "expectation": {"probability": 23.4505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12800.0, "high": 12800.0, "low": 12800.0, "close": 12800.0, "volume": 300}, "trend_line": 12683.333333, "activity_lines": {"activity_5": 12800.0, "activity_10": 12800.0, "activity_20": 12791.904762, "activity_30": 12753.44086}, "trend_signal": 1, "fair_value": 11362.980769, "relative_strength": 4.742433, "rate_of_change": 0.09206891489959824, "market_dynamics": -0.574225, "expectation": {"probability": 23.3609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12800.0, "high": 12850.0, "low": 12800.0, "close": 12850.0, "volume": 100}, "trend_line": 12696.666667, "activity_lines": {"activity_5": 12816.666667, "activity_10": 12809.090909, "activity_20": 12799.52381, "activity_30": 12764.193548}, "trend_signal": 1, "fair_value": 11381.891026, "relative_strength": 2.768253, "rate_of_change": 0.10512484100144097, "market_dynamics": -0.581099, "expectation": {"probability": 27.6851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12825.0, "high": 13100.0, "low": 12825.0, "close": 12850.0, "volume": 111400}, "trend_line": 12710.0, "activity_lines": {"activity_5": 12830.0, "activity_10": 12817.272727, "activity_20": 12806.190476, "activity_30": 12774.086022}, "trend_signal": 1, "fair_value": 11400.801282, "relative_strength": 2.512223, "rate_of_change": 0.10501443685731514, "market_dynamics": -0.366216, "expectation": {"probability": 24.163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12900.0, "close": 12900.0, "volume": 67000}, "trend_line": 12721.666667, "activity_lines": {"activity_5": 12856.666667, "activity_10": 12833.636364, "activity_20": 12816.666667, "activity_30": 12786.344086}, "trend_signal": 1, "fair_value": 11420.032051, "relative_strength": 2.513128, "rate_of_change": 0.09179124311565308, "market_dynamics": -0.106, "expectation": {"probability": 28.3742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 12900.0, "close": 12900.0, "volume": 300}, "trend_line": 12746.666667, "activity_lines": {"activity_5": 12876.666667, "activity_10": 12848.181818, "activity_20": 12826.190476, "activity_30": 12797.849462}, "trend_signal": 1, "fair_value": 11439.262821, "relative_strength": 3.047721, "rate_of_change": 0.19651513165998913, "market_dynamics": 0.068078, "expectation": {"probability": 28.0492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12925.0, "high": 12925.0, "low": 12900.0, "close": 12900.0, "volume": 600}, "trend_line": 12758.333333, "activity_lines": {"activity_5": 12890.0, "activity_10": 12860.909091, "activity_20": 12834.761905, "activity_30": 12807.741935}, "trend_signal": 1, "fair_value": 11458.49359, "relative_strength": 2.404246, "rate_of_change": 0.0915271914202084, "market_dynamics": 0.155948, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12900.0, "close": 12900.0, "volume": 200}, "trend_line": 12770.0, "activity_lines": {"activity_5": 12896.666667, "activity_10": 12871.818182, "activity_20": 12842.619048, "activity_30": 12816.88172}, "trend_signal": 1, "fair_value": 11477.724359, "relative_strength": 2.510505, "rate_of_change": 0.0914435035948085, "market_dynamics": 0.112219, "expectation": {"probability": 27.8004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12900.0, "close": 12900.0, "volume": 100}, "trend_line": 12780.0, "activity_lines": {"activity_5": 12900.0, "activity_10": 12880.909091, "activity_20": 12849.761905, "activity_30": 12825.268817}, "trend_signal": 1, "fair_value": 11496.955128, "relative_strength": 1.810477, "rate_of_change": 0.07830853563038372, "market_dynamics": 0.015107, "expectation": {"probability": 27.6267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12900.0, "close": 12900.0, "volume": 21800}, "trend_line": 12790.0, "activity_lines": {"activity_5": 12900.0, "activity_10": 12888.181818, "activity_20": 12856.428571, "activity_30": 12833.010753}, "trend_signal": 1, "fair_value": 11516.185897, "relative_strength": 0.454375, "rate_of_change": 0.0782472613458529, "market_dynamics": 0.023794, "expectation": {"probability": 27.4553, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12900.0, "close": 12900.0, "volume": 0}, "trend_line": 12800.0, "activity_lines": {"activity_5": 12900.0, "activity_10": 12893.636364, "activity_20": 12862.619048, "activity_30": 12840.107527}, "trend_signal": 1, "fair_value": 11535.416667, "relative_strength": 1.033041, "rate_of_change": 0.07818608287724785, "market_dynamics": -0.021979, "expectation": {"probability": 24.7205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12900.0, "close": 12900.0, "volume": 0}, "trend_line": 12810.0, "activity_lines": {"activity_5": 12900.0, "activity_10": 12897.272727, "activity_20": 12868.333333, "activity_30": 12846.55914}, "trend_signal": 1, "fair_value": 11554.647436, "relative_strength": 0.056302, "rate_of_change": 0.078125, "market_dynamics": -0.075211, "expectation": {"probability": 24.6669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12900.0, "close": 12900.0, "volume": 0}, "trend_line": 12818.333333, "activity_lines": {"activity_5": 12900.0, "activity_10": 12899.090909, "activity_20": 12873.571429, "activity_30": 12852.365591}, "trend_signal": 1, "fair_value": 11573.878205, "relative_strength": -0.558748, "rate_of_change": 0.06505334113973844, "market_dynamics": -0.140842, "expectation": {"probability": 24.4634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12950.0, "high": 12950.0, "low": 12950.0, "close": 12950.0, "volume": 500}, "trend_line": 12828.333333, "activity_lines": {"activity_5": 12916.666667, "activity_10": 12909.090909, "activity_20": 12883.095238, "activity_30": 12860.860215}, "trend_signal": 1, "fair_value": 11593.429487, "relative_strength": 0.80875, "rate_of_change": 0.07801326225661197, "market_dynamics": -0.139546, "expectation": {"probability": 28.4125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12950.0, "high": 15400.0, "low": 11575.0, "close": 13500.0, "volume": 3700}, "trend_line": 12855.0, "activity_lines": {"activity_5": 13113.333333, "activity_10": 13017.272727, "activity_20": 12944.285714, "activity_30": 12904.193548}, "trend_signal": 1, "fair_value": 11616.50641, "relative_strength": 5.644199, "rate_of_change": 0.20787319995342923, "market_dynamics": 0.131338, "expectation": {"probability": 28.4535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13550.0, "high": 13550.0, "low": 12500.0, "close": 13500.0, "volume": 10800}, "trend_line": 12881.666667, "activity_lines": {"activity_5": 13270.0, "activity_10": 13114.545455, "activity_20": 13002.142857, "activity_30": 12945.806452}, "trend_signal": 1, "fair_value": 11639.583333, "relative_strength": 4.904059, "rate_of_change": 0.20744198366394015, "market_dynamics": 0.425857, "expectation": {"probability": 28.2462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 13500.0, "close": 13500.0, "volume": 3000}, "trend_line": 12906.666667, "activity_lines": {"activity_5": 13386.666667, "activity_10": 13200.909091, "activity_20": 13056.666667, "activity_30": 12985.698925}, "trend_signal": 1, "fair_value": 11662.660256, "relative_strength": 5.853541, "rate_of_change": 0.19407426574733927, "market_dynamics": 0.727707, "expectation": {"probability": 28.1261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13500.0, "high": 14500.0, "low": 13300.0, "close": 14500.0, "volume": 3000}, "trend_line": 12965.0, "activity_lines": {"activity_5": 13796.666667, "activity_10": 13458.181818, "activity_20": 13203.095238, "activity_30": 13088.494624}, "trend_signal": 1, "fair_value": 11692.147436, "relative_strength": 14.738245, "rate_of_change": 0.45196280732304195, "market_dynamics": 0.943772, "expectation": {"probability": 28.5402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14475.0, "high": 14500.0, "low": 12250.0, "close": 14500.0, "volume": 1800}, "trend_line": 13021.666667, "activity_lines": {"activity_5": 14100.0, "activity_10": 13686.363636, "activity_20": 13341.428571, "activity_30": 13187.526882}, "trend_signal": 1, "fair_value": 11721.634615, "relative_strength": 13.790351, "rate_of_change": 0.43707417662938297, "market_dynamics": 0.948667, "expectation": {"probability": 28.8764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14400.0, "close": 14500.0, "volume": 1000}, "trend_line": 13078.333333, "activity_lines": {"activity_5": 14300.0, "activity_10": 13885.454545, "activity_20": 13471.666667, "activity_30": 13282.903226}, "trend_signal": 1, "fair_value": 11751.121795, "relative_strength": 13.008889, "rate_of_change": 0.4351721438516607, "market_dynamics": 0.938228, "expectation": {"probability": 28.7557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14475.0, "close": 14475.0, "volume": 300}, "trend_line": 13134.166667, "activity_lines": {"activity_5": 14425.0, "activity_10": 14050.909091, "activity_20": 13591.428571, "activity_30": 13373.010753}, "trend_signal": 1, "fair_value": 11780.448718, "relative_strength": 9.728911, "rate_of_change": 0.42691474959670234, "market_dynamics": 0.989257, "expectation": {"probability": 30.4332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14475.0, "high": 14475.0, "low": 14475.0, "close": 14475.0, "volume": 0}, "trend_line": 13190.0, "activity_lines": {"activity_5": 14485.0, "activity_10": 14187.727273, "activity_20": 13703.214286, "activity_30": 13459.516129}, "trend_signal": 1, "fair_value": 11809.775641, "relative_strength": 8.888593, "rate_of_change": 0.42509992765877924, "market_dynamics": 1.0225, "expectation": {"probability": 28.1474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14475.0, "high": 14475.0, "low": 13575.0, "close": 13575.0, "volume": 700}, "trend_line": 13215.833333, "activity_lines": {"activity_5": 14180.0, "activity_10": 14132.272727, "activity_20": 13721.309524, "activity_30": 13484.354839}, "trend_signal": 1, "fair_value": 11833.333333, "relative_strength": 1.23061, "rate_of_change": 0.19585544351782028, "market_dynamics": 0.869135, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13550.0, "high": 14500.0, "low": 12800.0, "close": 12800.0, "volume": 184800}, "trend_line": 13215.833333, "activity_lines": {"activity_5": 13678.333333, "activity_10": 13923.636364, "activity_20": 13662.142857, "activity_30": 13457.526882}, "trend_signal": 1, "fair_value": 11851.923077, "relative_strength": -5.814621, "rate_of_change": 0.0, "market_dynamics": 0.665932, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14500.0, "close": 14500.0, "volume": 2600}, "trend_line": 13272.5, "activity_lines": {"activity_5": 13856.666667, "activity_10": 14026.818182, "activity_20": 13765.119048, "activity_30": 13540.376344}, "trend_signal": 1, "fair_value": 11881.410256, "relative_strength": 6.025828, "rate_of_change": 0.42877861404700496, "market_dynamics": 0.514924, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 12775.0, "close": 14500.0, "volume": 4900}, "trend_line": 13329.166667, "activity_lines": {"activity_5": 14035.0, "activity_10": 14111.818182, "activity_20": 13860.47619, "activity_30": 13619.569892}, "trend_signal": 1, "fair_value": 11910.897436, "relative_strength": 5.160477, "rate_of_change": 0.4269479525334301, "market_dynamics": 0.374276, "expectation": {"probability": 27.7319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 13450.0, "close": 14500.0, "volume": 1400}, "trend_line": 13385.833333, "activity_lines": {"activity_5": 14211.666667, "activity_10": 14178.636364, "activity_20": 13948.214286, "activity_30": 13695.107527}, "trend_signal": 1, "fair_value": 11940.384615, "relative_strength": 4.479761, "rate_of_change": 0.42513284900469306, "market_dynamics": 0.40151, "expectation": {"probability": 27.4959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 13200.0, "close": 14500.0, "volume": 1300}, "trend_line": 13442.5, "activity_lines": {"activity_5": 14386.666667, "activity_10": 14227.272727, "activity_20": 14028.333333, "activity_30": 13766.989247}, "trend_signal": 1, "fair_value": 11969.871795, "relative_strength": 3.212392, "rate_of_change": 0.4233331283178282, "market_dynamics": 0.46442, "expectation": {"probability": 27.2197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14500.0, "close": 14500.0, "volume": 0}, "trend_line": 13499.166667, "activity_lines": {"activity_5": 14500.0, "activity_10": 14275.909091, "activity_20": 14100.833333, "activity_30": 13835.215054}, "trend_signal": 1, "fair_value": 11999.358974, "relative_strength": 4.653996, "rate_of_change": 0.42154857355402275, "market_dynamics": 0.38542, "expectation": {"probability": 26.949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14500.0, "high": 15150.0, "low": 14500.0, "close": 15150.0, "volume": 400}, "trend_line": 13577.5, "activity_lines": {"activity_5": 14716.666667, "activity_10": 14442.727273, "activity_20": 14227.619048, "activity_30": 13941.72043}, "trend_signal": 1, "fair_value": 12033.012821, "relative_strength": 9.255933, "rate_of_change": 0.5802827310184546, "market_dynamics": 0.40753, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15150.0, "high": 22200.0, "low": 15150.0, "close": 21000.0, "volume": 66100}, "trend_line": 13850.833333, "activity_lines": {"activity_5": 16840.0, "activity_10": 15661.363636, "activity_20": 14900.833333, "activity_30": 14420.591398}, "trend_signal": 1, "fair_value": 12104.166667, "relative_strength": 51.663722, "rate_of_change": 2.013134472472845, "market_dynamics": 0.635691, "expectation": {"probability": 27.594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22000.0, "high": 22025.0, "low": 13900.0, "close": 14500.0, "volume": 172800}, "trend_line": 13907.5, "activity_lines": {"activity_5": 16363.333333, "activity_10": 15579.545455, "activity_20": 14916.428571, "activity_30": 14462.473118}, "trend_signal": 1, "fair_value": 12133.653846, "relative_strength": 3.064975, "rate_of_change": 0.40912099393319235, "market_dynamics": 0.658431, "expectation": {"probability": 29.8938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14250.0, "high": 15500.0, "low": 13750.0, "close": 14825.0, "volume": 30900}, "trend_line": 13973.333333, "activity_lines": {"activity_5": 15995.0, "activity_10": 15556.363636, "activity_20": 14955.357143, "activity_30": 14521.666667}, "trend_signal": 1, "fair_value": 12165.224359, "relative_strength": 5.201338, "rate_of_change": 0.47336568757864816, "market_dynamics": 0.654584, "expectation": {"probability": 28.0356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14825.0, "high": 15200.0, "low": 13800.0, "close": 14075.0, "volume": 154800}, "trend_line": 14014.166667, "activity_lines": {"activity_5": 15355.0, "activity_10": 15374.090909, "activity_20": 14913.690476, "activity_30": 14528.225806}, "trend_signal": 1, "fair_value": 12191.987179, "relative_strength": -1.576686, "rate_of_change": 0.29222328722070434, "market_dynamics": 0.513021, "expectation": {"probability": 31.9179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14075.0, "high": 14500.0, "low": 13800.0, "close": 14450.0, "volume": 561700}, "trend_line": 14065.833333, "activity_lines": {"activity_5": 14868.333333, "activity_10": 15236.818182, "activity_20": 14902.380952, "activity_30": 14556.344086}, "trend_signal": 1, "fair_value": 12221.153846, "relative_strength": 1.469912, "rate_of_change": 0.36867455074345296, "market_dynamics": 0.185109, "expectation": {"probability": 28.3484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14250.0, "high": 14500.0, "low": 14225.0, "close": 14500.0, "volume": 182200}, "trend_line": 14119.166667, "activity_lines": {"activity_5": 14445.0, "activity_10": 15109.545455, "activity_20": 14891.309524, "activity_30": 14584.354839}, "trend_signal": 1, "fair_value": 12250.641026, "relative_strength": 1.46047, "rate_of_change": 0.3791693868209935, "market_dynamics": 0.015387, "expectation": {"probability": 28.8151, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14225.0, "high": 14550.0, "low": 14225.0, "close": 14550.0, "volume": 31300}, "trend_line": 14174.166667, "activity_lines": {"activity_5": 14471.666667, "activity_10": 14991.363636, "activity_20": 14880.238095, "activity_30": 14612.150538}, "trend_signal": 1, "fair_value": 12280.448718, "relative_strength": 0.751908, "rate_of_change": 0.3895414035202847, "market_dynamics": -0.156728, "expectation": {"probability": 30.4753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14325.0, "high": 15750.0, "low": 14325.0, "close": 14475.0, "volume": 9000}, "trend_line": 14226.666667, "activity_lines": {"activity_5": 14470.0, "activity_10": 14858.636364, "activity_20": 14857.02381, "activity_30": 14631.55914}, "trend_signal": 1, "fair_value": 12309.775641, "relative_strength": 0.896182, "rate_of_change": 0.37039214532611225, "market_dynamics": -0.306061, "expectation": {"probability": 32.0947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14450.0, "high": 15000.0, "low": 14325.0, "close": 14775.0, "volume": 5300}, "trend_line": 14289.166667, "activity_lines": {"activity_5": 14591.666667, "activity_10": 14780.909091, "activity_20": 14862.5, "activity_30": 14666.935484}, "trend_signal": 1, "fair_value": 12341.025641, "relative_strength": 2.552057, "rate_of_change": 0.4393158387900817, "market_dynamics": -0.470567, "expectation": {"probability": 30.7474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14750.0, "high": 14975.0, "low": 14050.0, "close": 14600.0, "volume": 3300}, "trend_line": 14345.833333, "activity_lines": {"activity_5": 14608.333333, "activity_10": 14666.363636, "activity_20": 14850.0, "activity_30": 14686.989247}, "trend_signal": 1, "fair_value": 12371.153846, "relative_strength": 2.060507, "rate_of_change": 0.3965708240416102, "market_dynamics": -0.576436, "expectation": {"probability": 32.5048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14350.0, "high": 14600.0, "low": 13775.0, "close": 14600.0, "volume": 8400}, "trend_line": 14402.5, "activity_lines": {"activity_5": 14615.0, "activity_10": 14561.818182, "activity_20": 14837.02381, "activity_30": 14703.387097}, "trend_signal": 1, "fair_value": 12401.282051, "relative_strength": 1.968415, "rate_of_change": 0.39500435899842823, "market_dynamics": -0.606855, "expectation": {"probability": 29.7047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 14600.0, "close": 14600.0, "volume": 1900}, "trend_line": 14459.166667, "activity_lines": {"activity_5": 14615.0, "activity_10": 14573.636364, "activity_20": 14823.452381, "activity_30": 14716.129032}, "trend_signal": 1, "fair_value": 12431.410256, "relative_strength": 4.652422, "rate_of_change": 0.3934502135045964, "market_dynamics": -0.617538, "expectation": {"probability": 29.6018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14000.0, "high": 14600.0, "low": 13375.0, "close": 14600.0, "volume": 1500}, "trend_line": 14515.833333, "activity_lines": {"activity_5": 14611.666667, "activity_10": 14583.636364, "activity_20": 14809.285714, "activity_30": 14725.215054}, "trend_signal": 1, "fair_value": 12461.538462, "relative_strength": 5.210356, "rate_of_change": 0.3919082427435511, "market_dynamics": -0.610245, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14600.0, "high": 14700.0, "low": 13900.0, "close": 14475.0, "volume": 16300}, "trend_line": 14566.666667, "activity_lines": {"activity_5": 14558.333333, "activity_10": 14575.0, "activity_20": 14778.333333, "activity_30": 14722.580645}, "trend_signal": 0, "fair_value": 12490.865385, "relative_strength": 2.689154, "rate_of_change": 0.3501923233331396, "market_dynamics": -0.602204, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 13775.0, "close": 14600.0, "volume": 4700}, "trend_line": 14603.333333, "activity_lines": {"activity_5": 14566.666667, "activity_10": 14581.818182, "activity_20": 14751.309524, "activity_30": 14724.731183}, "trend_signal": 0, "fair_value": 12520.99359, "relative_strength": 4.070952, "rate_of_change": 0.25171624255717573, "market_dynamics": -0.632288, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14600.0, "high": 15250.0, "low": 14200.0, "close": 15100.0, "volume": 4100}, "trend_line": 14656.666667, "activity_lines": {"activity_5": 14741.666667, "activity_10": 14676.818182, "activity_20": 14771.428571, "activity_30": 14756.774194}, "trend_signal": 1, "fair_value": 12554.326923, "relative_strength": 4.117471, "rate_of_change": 0.36521342616674085, "market_dynamics": -0.39863, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15250.0, "high": 15500.0, "low": 14025.0, "close": 14200.0, "volume": 5000}, "trend_line": 14680.0, "activity_lines": {"activity_5": 14583.333333, "activity_10": 14597.272727, "activity_20": 14702.97619, "activity_30": 14727.311828}, "trend_signal": 0, "fair_value": 12581.891026, "relative_strength": -0.85597, "rate_of_change": 0.1591994518954048, "market_dynamics": -0.46249, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14200.0, "high": 14750.0, "low": 14200.0, "close": 14600.0, "volume": 14400}, "trend_line": 14683.333333, "activity_lines": {"activity_5": 14585.0, "activity_10": 14596.818182, "activity_20": 14674.047619, "activity_30": 14722.150538}, "trend_signal": 0, "fair_value": 12612.019231, "relative_strength": 5.432423, "rate_of_change": 0.022706628065398457, "market_dynamics": -0.382148, "expectation": {"probability": 36.6945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14350.0, "high": 15600.0, "low": 14200.0, "close": 14600.0, "volume": 7100}, "trend_line": 14686.666667, "activity_lines": {"activity_5": 14586.666667, "activity_10": 14594.090909, "activity_20": 14644.642857, "activity_30": 14716.774194}, "trend_signal": 0, "fair_value": 12642.147436, "relative_strength": 6.3525, "rate_of_change": 0.02270148013671749, "market_dynamics": -0.319941, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14350.0, "high": 15750.0, "low": 14225.0, "close": 14600.0, "volume": 16200}, "trend_line": 14690.0, "activity_lines": {"activity_5": 14580.0, "activity_10": 14594.545455, "activity_20": 14614.761905, "activity_30": 14711.182796}, "trend_signal": 0, "fair_value": 12672.275641, "relative_strength": 8.659906, "rate_of_change": 0.022696320925498226, "market_dynamics": -0.493411, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14750.0, "high": 16300.0, "low": 14350.0, "close": 14600.0, "volume": 25800}, "trend_line": 14694.166667, "activity_lines": {"activity_5": 14573.333333, "activity_10": 14595.0, "activity_20": 14587.5, "activity_30": 14705.376344}, "trend_signal": 0, "fair_value": 12692.788462, "relative_strength": 6.151381, "rate_of_change": 0.02836396868617772, "market_dynamics": -0.346956, "expectation": {"probability": 36.0151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14700.0, "high": 15600.0, "low": 14250.0, "close": 14600.0, "volume": 33700}, "trend_line": 14698.333333, "activity_lines": {"activity_5": 14600.0, "activity_10": 14595.454545, "activity_20": 14590.714286, "activity_30": 14699.301075}, "trend_signal": 0, "fair_value": 12693.910256, "relative_strength": 3.25404, "rate_of_change": 0.028355919014845802, "market_dynamics": -0.303559, "expectation": {"probability": 34.261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 14000.0, "close": 14600.0, "volume": 64100}, "trend_line": 14732.5, "activity_lines": {"activity_5": 14600.0, "activity_10": 14595.909091, "activity_20": 14593.452381, "activity_30": 14692.956989}, "trend_signal": 0, "fair_value": 12707.692308, "relative_strength": 0.463962, "rate_of_change": 0.23245266130473533, "market_dynamics": -0.213426, "expectation": {"probability": 33.6165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14400.0, "high": 14625.0, "low": 14400.0, "close": 14600.0, "volume": 12400}, "trend_line": 14792.5, "activity_lines": {"activity_5": 14600.0, "activity_10": 14596.363636, "activity_20": 14597.261905, "activity_30": 14684.408602}, "trend_signal": 0, "fair_value": 12723.717949, "relative_strength": -0.636152, "rate_of_change": 0.4072628542338368, "market_dynamics": -0.172706, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14425.0, "high": 14700.0, "low": 14400.0, "close": 14600.0, "volume": 58000}, "trend_line": 14795.833333, "activity_lines": {"activity_5": 14600.0, "activity_10": 14594.545455, "activity_20": 14598.571429, "activity_30": 14671.989247}, "trend_signal": 0, "fair_value": 12750.0, "relative_strength": -0.310664, "rate_of_change": 0.022533939496369736, "market_dynamics": -0.104329, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14475.0, "high": 14600.0, "low": 14450.0, "close": 14600.0, "volume": 12200}, "trend_line": 14799.166667, "activity_lines": {"activity_5": 14600.0, "activity_10": 14592.727273, "activity_20": 14599.166667, "activity_30": 14659.354839}, "trend_signal": 0, "fair_value": 12775.0, "relative_strength": -0.353655, "rate_of_change": 0.022528869614694063, "market_dynamics": -0.119191, "expectation": {"probability": 36.8734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14450.0, "high": 14600.0, "low": 14200.0, "close": 14600.0, "volume": 16500}, "trend_line": 14802.5, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14599.285714, "activity_30": 14646.505376}, "trend_signal": 0, "fair_value": 12799.038462, "relative_strength": -0.747544, "rate_of_change": 0.022523788501100834, "market_dynamics": -0.125373, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14425.0, "high": 14600.0, "low": 14425.0, "close": 14600.0, "volume": 8200}, "trend_line": 14805.833333, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14599.166667, "activity_30": 14633.44086}, "trend_signal": 0, "fair_value": 12823.717949, "relative_strength": -0.171729, "rate_of_change": 0.022518716433038294, "market_dynamics": -0.117814, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 14600.0, "close": 14600.0, "volume": 5800}, "trend_line": 14809.166667, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14598.452381, "activity_30": 14620.16129}, "trend_signal": 0, "fair_value": 12850.320513, "relative_strength": -2.606728, "rate_of_change": 0.022513653402875387, "market_dynamics": -0.222614, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14350.0, "high": 14975.0, "low": 14225.0, "close": 14600.0, "volume": 8700}, "trend_line": 14790.833333, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14598.571429, "activity_30": 14606.666667}, "trend_signal": 0, "fair_value": 12876.121795, "relative_strength": -4.105333, "rate_of_change": -0.12379720218053923, "market_dynamics": -0.329407, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 13275.0, "close": 14600.0, "volume": 290800}, "trend_line": 14577.5, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14598.690476, "activity_30": 14594.354839}, "trend_signal": 1, "fair_value": 12899.358974, "relative_strength": -5.715178, "rate_of_change": -1.4423347772030533, "market_dynamics": -0.258295, "expectation": {"probability": 27.8834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14600.0, "high": 17500.0, "low": 14300.0, "close": 14600.0, "volume": 98800}, "trend_line": 14580.833333, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14598.809524, "activity_30": 14595.806452}, "trend_signal": 1, "fair_value": 12915.865385, "relative_strength": -6.37672, "rate_of_change": 0.022866287086266462, "market_dynamics": -0.212797, "expectation": {"probability": 27.0767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14600.0, "high": 16750.0, "low": 14225.0, "close": 14600.0, "volume": 88200}, "trend_line": 14573.333333, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14598.928571, "activity_30": 14597.043011}, "trend_signal": 1, "fair_value": 12934.134615, "relative_strength": -7.464021, "rate_of_change": -0.05143738926790735, "market_dynamics": -0.121906, "expectation": {"probability": 26.9912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14550.0, "high": 14850.0, "low": 14500.0, "close": 14600.0, "volume": 10600}, "trend_line": 14590.833333, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14599.047619, "activity_30": 14598.763441}, "trend_signal": 1, "fair_value": 12962.339744, "relative_strength": -6.671815, "rate_of_change": 0.12008234218023976, "market_dynamics": -0.049171, "expectation": {"probability": 27.0211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14475.0, "high": 14600.0, "low": 14400.0, "close": 14600.0, "volume": 45600}, "trend_line": 14595.833333, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14598.571429, "activity_30": 14599.354839}, "trend_signal": 1, "fair_value": 12988.621795, "relative_strength": -6.165168, "rate_of_change": 0.034268090696996246, "market_dynamics": -0.130737, "expectation": {"probability": 26.2598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 14300.0, "close": 14600.0, "volume": 8300}, "trend_line": 14599.166667, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14598.095238, "activity_30": 14599.623656}, "trend_signal": 0, "fair_value": 13015.865385, "relative_strength": -3.72606, "rate_of_change": 0.022837572367057756, "market_dynamics": -0.212836, "expectation": {"probability": 27.1543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14350.0, "high": 14600.0, "low": 14350.0, "close": 14575.0, "volume": 2700}, "trend_line": 14600.0, "activity_lines": {"activity_5": 14591.666667, "activity_10": 14595.454545, "activity_20": 14597.619048, "activity_30": 14598.064516}, "trend_signal": 0, "fair_value": 13041.346154, "relative_strength": -4.184322, "rate_of_change": 0.005708086077845538, "market_dynamics": -0.428353, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14400.0, "high": 14600.0, "low": 14400.0, "close": 14600.0, "volume": 19500}, "trend_line": 14604.166667, "activity_lines": {"activity_5": 14593.333333, "activity_10": 14595.909091, "activity_20": 14597.738095, "activity_30": 14598.064516}, "trend_signal": 0, "fair_value": 13066.346154, "relative_strength": -6.92194, "rate_of_change": 0.028538815068489768, "market_dynamics": -0.411304, "expectation": {"probability": 28.4804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14600.0, "high": 14625.0, "low": 14350.0, "close": 14600.0, "volume": 6100}, "trend_line": 14598.333333, "activity_lines": {"activity_5": 14595.0, "activity_10": 14596.363636, "activity_20": 14597.857143, "activity_30": 14597.795699}, "trend_signal": 0, "fair_value": 13090.705128, "relative_strength": -6.065038, "rate_of_change": -0.039942943223047325, "market_dynamics": -0.432918, "expectation": {"probability": 25.3027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14425.0, "high": 14600.0, "low": 14350.0, "close": 14600.0, "volume": 364100}, "trend_line": 14598.333333, "activity_lines": {"activity_5": 14596.666667, "activity_10": 14596.818182, "activity_20": 14597.97619, "activity_30": 14597.903226}, "trend_signal": 0, "fair_value": 13113.782051, "relative_strength": -3.510715, "rate_of_change": 0.0, "market_dynamics": -0.325346, "expectation": {"probability": 24.0686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14400.0, "high": 14675.0, "low": 14225.0, "close": 14600.0, "volume": 12800}, "trend_line": 14598.333333, "activity_lines": {"activity_5": 14598.333333, "activity_10": 14597.272727, "activity_20": 14598.095238, "activity_30": 14598.010753}, "trend_signal": 0, "fair_value": 13136.858974, "relative_strength": -0.49771, "rate_of_change": 0.0, "market_dynamics": -0.176019, "expectation": {"probability": 24.0084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14400.0, "high": 14600.0, "low": 13950.0, "close": 14600.0, "volume": 12800}, "trend_line": 14598.333333, "activity_lines": {"activity_5": 14600.0, "activity_10": 14597.727273, "activity_20": 14598.214286, "activity_30": 14598.11828}, "trend_signal": 0, "fair_value": 13159.294872, "relative_strength": 1.33986, "rate_of_change": 0.0, "market_dynamics": -0.189741, "expectation": {"probability": 23.2036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14575.0, "high": 14600.0, "low": 14425.0, "close": 14600.0, "volume": 3100}, "trend_line": 14598.333333, "activity_lines": {"activity_5": 14600.0, "activity_10": 14598.181818, "activity_20": 14598.333333, "activity_30": 14598.225806}, "trend_signal": 0, "fair_value": 13181.089744, "relative_strength": 0.900525, "rate_of_change": 0.0, "market_dynamics": -0.202482, "expectation": {"probability": 22.4162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 14600.0, "close": 14600.0, "volume": 200}, "trend_line": 14602.5, "activity_lines": {"activity_5": 14600.0, "activity_10": 14598.636364, "activity_20": 14598.452381, "activity_30": 14598.333333}, "trend_signal": 0, "fair_value": 13202.884615, "relative_strength": 2.066069, "rate_of_change": 0.028542073296686697, "market_dynamics": -0.312877, "expectation": {"probability": 24.3915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 14600.0, "close": 14600.0, "volume": 500}, "trend_line": 14602.5, "activity_lines": {"activity_5": 14600.0, "activity_10": 14599.090909, "activity_20": 14598.571429, "activity_30": 14598.172043}, "trend_signal": 0, "fair_value": 13224.679487, "relative_strength": -1.697642, "rate_of_change": 0.0, "market_dynamics": -0.314004, "expectation": {"probability": 20.9711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14600.0, "high": 16750.0, "low": 14075.0, "close": 14600.0, "volume": 32800}, "trend_line": 14585.833333, "activity_lines": {"activity_5": 14600.0, "activity_10": 14599.545455, "activity_20": 14598.690476, "activity_30": 14598.010753}, "trend_signal": 1, "fair_value": 13246.474359, "relative_strength": -1.113488, "rate_of_change": -0.1141357096387571, "market_dynamics": -0.288268, "expectation": {"probability": 22.7115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14725.0, "high": 16250.0, "low": 14225.0, "close": 14600.0, "volume": 23600}, "trend_line": 14599.166667, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14598.809524, "activity_30": 14598.924731}, "trend_signal": 0, "fair_value": 13267.628205, "relative_strength": 3.640459, "rate_of_change": 0.09141290521833095, "market_dynamics": -0.255037, "expectation": {"probability": 21.1785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14225.0, "high": 14775.0, "low": 14000.0, "close": 14600.0, "volume": 4200}, "trend_line": 14599.166667, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14598.928571, "activity_30": 14598.978495}, "trend_signal": 0, "fair_value": 13289.74359, "relative_strength": 2.794169, "rate_of_change": 0.0, "market_dynamics": -0.233627, "expectation": {"probability": 21.1859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 14050.0, "close": 14600.0, "volume": 1000}, "trend_line": 14599.166667, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14599.047619, "activity_30": 14599.032258}, "trend_signal": 0, "fair_value": 13314.102564, "relative_strength": 0.91726, "rate_of_change": 0.0, "market_dynamics": -0.216263, "expectation": {"probability": 21.5194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14050.0, "high": 14600.0, "low": 14050.0, "close": 14600.0, "volume": 25100}, "trend_line": 14599.166667, "activity_lines": {"activity_5": 14600.0, "activity_10": 14600.0, "activity_20": 14599.166667, "activity_30": 14599.086022}, "trend_signal": 0, "fair_value": 13332.371795, "relative_strength": 1.908596, "rate_of_change": 0.0, "market_dynamics": -0.206571, "expectation": {"probability": 21.0239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14600.0, "high": 15500.0, "low": 14575.0, "close": 15250.0, "volume": 8200}, "trend_line": 14620.833333, "activity_lines": {"activity_5": 14816.666667, "activity_10": 14718.181818, "activity_20": 14661.190476, "activity_30": 14641.075269}, "trend_signal": 1, "fair_value": 13354.647436, "relative_strength": 5.337449, "rate_of_change": 0.14841029282155113, "market_dynamics": 0.077353, "expectation": {"probability": 24.7808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14750.0, "high": 18300.0, "low": 14550.0, "close": 15500.0, "volume": 87400}, "trend_line": 14650.833333, "activity_lines": {"activity_5": 15073.333333, "activity_10": 14870.0, "activity_20": 14743.928571, "activity_30": 14697.795699}, "trend_signal": 1, "fair_value": 13379.647436, "relative_strength": 6.826197, "rate_of_change": 0.2051866628715916, "market_dynamics": 0.41229, "expectation": {"probability": 25.309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15500.0, "high": 15800.0, "low": 15175.0, "close": 15275.0, "volume": 6100}, "trend_line": 14673.333333, "activity_lines": {"activity_5": 15195.0, "activity_10": 14964.545455, "activity_20": 14800.952381, "activity_30": 14738.064516}, "trend_signal": 1, "fair_value": 13402.564103, "relative_strength": 6.923587, "rate_of_change": 0.15357488197835334, "market_dynamics": 0.750683, "expectation": {"probability": 27.1906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15275.0, "high": 15625.0, "low": 15100.0, "close": 15500.0, "volume": 6400}, "trend_line": 14703.333333, "activity_lines": {"activity_5": 15346.666667, "activity_10": 15087.727273, "activity_20": 14876.190476, "activity_30": 14791.397849}, "trend_signal": 1, "fair_value": 13425.0, "relative_strength": 14.075205, "rate_of_change": 0.204452521585744, "market_dynamics": 1.08145, "expectation": {"probability": 24.4632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15250.0, "high": 15500.0, "low": 15000.0, "close": 15500.0, "volume": 6500}, "trend_line": 14733.333333, "activity_lines": {"activity_5": 15438.333333, "activity_10": 15194.545455, "activity_20": 14947.142857, "activity_30": 14842.795699}, "trend_signal": 1, "fair_value": 13447.435897, "relative_strength": 15.549148, "rate_of_change": 0.20403536613475484, "market_dynamics": 1.13355, "expectation": {"probability": 24.0936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15475.0, "high": 15500.0, "low": 15000.0, "close": 15500.0, "volume": 33900}, "trend_line": 14763.333333, "activity_lines": {"activity_5": 15470.0, "activity_10": 15285.0, "activity_20": 15013.809524, "activity_30": 14892.258065}, "trend_signal": 1, "fair_value": 13467.948718, "relative_strength": 12.369763, "rate_of_change": 0.20361990950686923, "market_dynamics": 1.177254, "expectation": {"probability": 23.1871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15300.0, "high": 17250.0, "low": 15025.0, "close": 15475.0, "volume": 4400}, "trend_line": 14792.5, "activity_lines": {"activity_5": 15476.666667, "activity_10": 15354.545455, "activity_20": 15073.809524, "activity_30": 14938.172043}, "trend_signal": 1, "fair_value": 13490.224359, "relative_strength": 21.154163, "rate_of_change": 0.19756152856620937, "market_dynamics": 1.151902, "expectation": {"probability": 26.3211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15500.0, "high": 17200.0, "low": 14900.0, "close": 15500.0, "volume": 8900}, "trend_line": 14822.5, "activity_lines": {"activity_5": 15493.333333, "activity_10": 15412.727273, "activity_20": 15131.904762, "activity_30": 14983.817204}, "trend_signal": 1, "fair_value": 13512.339744, "relative_strength": 14.287382, "rate_of_change": 0.2028054757478452, "market_dynamics": 1.116056, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15700.0, "high": 16000.0, "low": 15075.0, "close": 15500.0, "volume": 16400}, "trend_line": 14852.5, "activity_lines": {"activity_5": 15495.0, "activity_10": 15454.545455, "activity_20": 15185.714286, "activity_30": 15027.526882}, "trend_signal": 1, "fair_value": 13534.455128, "relative_strength": 15.953711, "rate_of_change": 0.20239500758981277, "market_dynamics": 1.086586, "expectation": {"probability": 23.1533, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15275.0, "high": 17500.0, "low": 15250.0, "close": 15500.0, "volume": 16000}, "trend_line": 14882.5, "activity_lines": {"activity_5": 15496.666667, "activity_10": 15480.0, "activity_20": 15235.238095, "activity_30": 15069.301075}, "trend_signal": 1, "fair_value": 13556.891026, "relative_strength": 20.159045, "rate_of_change": 0.20198619760982997, "market_dynamics": 1.005645, "expectation": {"probability": 23.2993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15275.0, "high": 15500.0, "low": 15275.0, "close": 15500.0, "volume": 2000}, "trend_line": 14912.5, "activity_lines": {"activity_5": 15498.333333, "activity_10": 15489.090909, "activity_20": 15280.47619, "activity_30": 15109.139785}, "trend_signal": 1, "fair_value": 13579.00641, "relative_strength": 15.102095, "rate_of_change": 0.20157903578027886, "market_dynamics": 0.92517, "expectation": {"probability": 22.4745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15500.0, "high": 16775.0, "low": 14075.0, "close": 15500.0, "volume": 1800}, "trend_line": 14942.5, "activity_lines": {"activity_5": 15500.0, "activity_10": 15493.636364, "activity_20": 15321.428571, "activity_30": 15147.043011}, "trend_signal": 1, "fair_value": 13601.121795, "relative_strength": 19.144711, "rate_of_change": 0.20117351215423301, "market_dynamics": 0.804426, "expectation": {"probability": 22.4419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15500.0, "high": 15600.0, "low": 15475.0, "close": 15500.0, "volume": 153800}, "trend_line": 14972.5, "activity_lines": {"activity_5": 15500.0, "activity_10": 15498.181818, "activity_20": 15358.095238, "activity_30": 15183.010753}, "trend_signal": 1, "fair_value": 13623.237179, "relative_strength": 15.45526, "rate_of_change": 0.2007696168646478, "market_dynamics": 0.738938, "expectation": {"probability": 22.4093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15500.0, "high": 16075.0, "low": 15125.0, "close": 16075.0, "volume": 393700}, "trend_line": 15021.666667, "activity_lines": {"activity_5": 15691.666667, "activity_10": 15603.181818, "activity_20": 15445.238095, "activity_30": 15254.139785}, "trend_signal": 1, "fair_value": 13649.198718, "relative_strength": 15.056023, "rate_of_change": 0.3283798096510236, "market_dynamics": 0.820044, "expectation": {"probability": 23.6646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15500.0, "high": 16350.0, "low": 15500.0, "close": 16350.0, "volume": 303200}, "trend_line": 15080.0, "activity_lines": {"activity_5": 15936.666667, "activity_10": 15747.727273, "activity_20": 15551.547619, "activity_30": 15339.83871}, "trend_signal": 1, "fair_value": 13677.083333, "relative_strength": 14.334858, "rate_of_change": 0.3883279684813452, "market_dynamics": 0.950913, "expectation": {"probability": 24.4667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16175.0, "high": 16725.0, "low": 15400.0, "close": 15800.0, "volume": 52500}, "trend_line": 15120.0, "activity_lines": {"activity_5": 15941.666667, "activity_10": 15776.818182, "activity_20": 15597.142857, "activity_30": 15386.290323}, "trend_signal": 1, "fair_value": 13701.442308, "relative_strength": 9.926941, "rate_of_change": 0.2652519893899204, "market_dynamics": 0.892897, "expectation": {"probability": 27.131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15800.0, "high": 15800.0, "low": 15750.0, "close": 15800.0, "volume": 15400}, "trend_line": 15160.833333, "activity_lines": {"activity_5": 15926.666667, "activity_10": 15800.454545, "activity_20": 15637.02381, "activity_30": 15430.16129}, "trend_signal": 1, "fair_value": 13725.801282, "relative_strength": 5.534918, "rate_of_change": 0.27006172619047947, "market_dynamics": 0.726208, "expectation": {"probability": 23.8561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15800.0, "high": 15800.0, "low": 15125.0, "close": 15800.0, "volume": 35400}, "trend_line": 15200.833333, "activity_lines": {"activity_5": 15891.666667, "activity_10": 15818.181818, "activity_20": 15671.190476, "activity_30": 15471.397849}, "trend_signal": 1, "fair_value": 13749.519231, "relative_strength": 3.840385, "rate_of_change": 0.26383773979583, "market_dynamics": 0.393185, "expectation": {"probability": 23.1851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15700.0, "high": 15800.0, "low": 15600.0, "close": 15800.0, "volume": 2200}, "trend_line": 15240.833333, "activity_lines": {"activity_5": 15836.666667, "activity_10": 15830.454545, "activity_20": 15699.642857, "activity_30": 15510.053763}, "trend_signal": 1, "fair_value": 13773.878205, "relative_strength": 4.171361, "rate_of_change": 0.2631434680173925, "market_dynamics": 0.032578, "expectation": {"probability": 23.1187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15800.0, "high": 16425.0, "low": 15800.0, "close": 15925.0, "volume": 17000}, "trend_line": 15285.0, "activity_lines": {"activity_5": 15841.666667, "activity_10": 15860.0, "activity_20": 15734.285714, "activity_30": 15554.193548}, "trend_signal": 1, "fair_value": 13802.724359, "relative_strength": 5.77762, "rate_of_change": 0.2897916802512908, "market_dynamics": -0.050165, "expectation": {"probability": 23.1605, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15925.0, "high": 15925.0, "low": 15175.0, "close": 15875.0, "volume": 15300}, "trend_line": 15327.5, "activity_lines": {"activity_5": 15858.333333, "activity_10": 15872.727273, "activity_20": 15757.857143, "activity_30": 15592.258065}, "trend_signal": 1, "fair_value": 13826.923077, "relative_strength": 4.577114, "rate_of_change": 0.2780503761858031, "market_dynamics": -0.121586, "expectation": {"probability": 25.3104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15875.0, "high": 15875.0, "low": 15800.0, "close": 15875.0, "volume": 21800}, "trend_line": 15370.0, "activity_lines": {"activity_5": 15870.0, "activity_10": 15878.636364, "activity_20": 15778.452381, "activity_30": 15627.580645}, "trend_signal": 1, "fair_value": 13851.121795, "relative_strength": 8.368981, "rate_of_change": 0.2772793997716523, "market_dynamics": -0.173895, "expectation": {"probability": 22.1547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15875.0, "high": 15875.0, "low": 15800.0, "close": 15800.0, "volume": 8300}, "trend_line": 15410.0, "activity_lines": {"activity_5": 15851.666667, "activity_10": 15864.090909, "activity_20": 15790.119048, "activity_30": 15655.322581}, "trend_signal": 1, "fair_value": 13874.839744, "relative_strength": 7.844395, "rate_of_change": 0.2602472348731295, "market_dynamics": -0.254758, "expectation": {"probability": 25.1901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15700.0, "high": 15700.0, "low": 15000.0, "close": 15500.0, "volume": 1300}, "trend_line": 15440.0, "activity_lines": {"activity_5": 15733.333333, "activity_10": 15789.545455, "activity_20": 15770.714286, "activity_30": 15661.129032}, "trend_signal": 1, "fair_value": 13896.634615, "relative_strength": 6.10974, "rate_of_change": 0.1946787800129786, "market_dynamics": -0.487674, "expectation": {"probability": 25.1503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15500.0, "high": 16250.0, "low": 15500.0, "close": 15800.0, "volume": 1000}, "trend_line": 15480.0, "activity_lines": {"activity_5": 15735.0, "activity_10": 15780.0, "activity_20": 15779.880952, "activity_30": 15684.354839}, "trend_signal": 1, "fair_value": 13920.352564, "relative_strength": 5.148664, "rate_of_change": 0.2590673575129534, "market_dynamics": -0.62635, "expectation": {"probability": 23.1598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15775.0, "high": 15775.0, "low": 15775.0, "close": 15775.0, "volume": 1600}, "trend_line": 15519.166667, "activity_lines": {"activity_5": 15736.666667, "activity_10": 15775.909091, "activity_20": 15785.238095, "activity_30": 15703.387097}, "trend_signal": 1, "fair_value": 13943.910256, "relative_strength": 1.03468, "rate_of_change": 0.2530146447028392, "market_dynamics": -0.75585, "expectation": {"probability": 26.0076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15775.0, "high": 22700.0, "low": 15775.0, "close": 22700.0, "volume": 60000}, "trend_line": 15789.166667, "activity_lines": {"activity_5": 18053.333333, "activity_10": 17031.363636, "activity_20": 16448.809524, "activity_30": 16166.666667}, "trend_signal": 1, "fair_value": 14011.217949, "relative_strength": 39.656597, "rate_of_change": 1.7397841378566334, "market_dynamics": -0.315041, "expectation": {"probability": 23.0059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27225.0, "high": 27225.0, "low": 15250.0, "close": 15375.0, "volume": 1892400}, "trend_line": 15815.0, "activity_lines": {"activity_5": 17473.333333, "activity_10": 16829.545455, "activity_20": 16380.357143, "activity_30": 16139.946237}, "trend_signal": 1, "fair_value": 14030.929487, "relative_strength": -5.367648, "rate_of_change": 0.16361429038552877, "market_dynamics": 0.002109, "expectation": {"probability": 31.7916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15375.0, "high": 17300.0, "low": 13500.0, "close": 16400.0, "volume": 643300}, "trend_line": 15875.0, "activity_lines": {"activity_5": 17263.333333, "activity_10": 16821.818182, "activity_20": 16410.119048, "activity_30": 16177.688172}, "trend_signal": 1, "fair_value": 14057.211538, "relative_strength": 0.838685, "rate_of_change": 0.37938665823585205, "market_dynamics": 0.255329, "expectation": {"probability": 24.8589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16400.0, "high": 17400.0, "low": 15900.0, "close": 16050.0, "volume": 686200}, "trend_line": 15923.333333, "activity_lines": {"activity_5": 16876.666667, "activity_10": 16739.545455, "activity_20": 16402.261905, "activity_30": 16188.978495}, "trend_signal": 1, "fair_value": 14081.891026, "relative_strength": -5.890692, "rate_of_change": 0.3044619401574834, "market_dynamics": 0.47171, "expectation": {"probability": 27.9803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16075.0, "high": 16350.0, "low": 15000.0, "close": 15500.0, "volume": 192100}, "trend_line": 15931.666667, "activity_lines": {"activity_5": 16290.0, "activity_10": 16555.0, "activity_20": 16339.404762, "activity_30": 16161.666667}, "trend_signal": 1, "fair_value": 14105.608974, "relative_strength": -8.664925, "rate_of_change": 0.052334105087963954, "market_dynamics": 0.062001, "expectation": {"probability": 33.0046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15500.0, "high": 15800.0, "low": 14900.0, "close": 15700.0, "volume": 276600}, "trend_line": 15938.333333, "activity_lines": {"activity_5": 15788.333333, "activity_10": 16413.636364, "activity_20": 16295.595238, "activity_30": 16146.72043}, "trend_signal": 0, "fair_value": 14128.044872, "relative_strength": -7.209007, "rate_of_change": 0.04184537713062979, "market_dynamics": -0.127011, "expectation": {"probability": 17.732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15600.0, "high": 16825.0, "low": 15000.0, "close": 16200.0, "volume": 250100}, "trend_line": 15969.166667, "activity_lines": {"activity_5": 15920.0, "activity_10": 16366.363636, "activity_20": 16298.452381, "activity_30": 16163.602151}, "trend_signal": 0, "fair_value": 14153.685897, "relative_strength": -4.834371, "rate_of_change": 0.1934539412358707, "market_dynamics": -0.286918, "expectation": {"probability": 18.4916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16200.0, "high": 16725.0, "low": 15125.0, "close": 15600.0, "volume": 192800}, "trend_line": 15972.5, "activity_lines": {"activity_5": 15796.666667, "activity_10": 16202.727273, "activity_20": 16240.833333, "activity_30": 16139.784946}, "trend_signal": 0, "fair_value": 14175.480769, "relative_strength": -8.281823, "rate_of_change": 0.02087355633208317, "market_dynamics": -0.454245, "expectation": {"probability": 30.3811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15600.0, "high": 15650.0, "low": 15200.0, "close": 15525.0, "volume": 63400}, "trend_line": 15973.333333, "activity_lines": {"activity_5": 15701.666667, "activity_10": 16023.636364, "activity_20": 16178.333333, "activity_30": 16110.913978}, "trend_signal": 0, "fair_value": 14196.794872, "relative_strength": -11.003821, "rate_of_change": 0.0052172984817686245, "market_dynamics": -0.521953, "expectation": {"probability": 29.7679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15525.0, "high": 15525.0, "low": 14725.0, "close": 15075.0, "volume": 135800}, "trend_line": 15959.166667, "activity_lines": {"activity_5": 15491.666667, "activity_10": 15767.727273, "activity_20": 16076.904762, "activity_30": 16052.956989}, "trend_signal": 0, "fair_value": 14214.583333, "relative_strength": -14.079315, "rate_of_change": -0.0886894782990189, "market_dynamics": -0.597527, "expectation": {"probability": 28.865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15100.0, "high": 15400.0, "low": 14700.0, "close": 14750.0, "volume": 204900}, "trend_line": 15935.0, "activity_lines": {"activity_5": 15201.666667, "activity_10": 15465.454545, "activity_20": 15947.97619, "activity_30": 15974.946237}, "trend_signal": 0, "fair_value": 14230.288462, "relative_strength": -16.068494, "rate_of_change": -0.15142812594325986, "market_dynamics": -0.69644, "expectation": {"probability": 28.0152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14775.0, "high": 14800.0, "low": 14100.0, "close": 14225.0, "volume": 100500}, "trend_line": 15892.5, "activity_lines": {"activity_5": 14800.0, "activity_10": 15212.272727, "activity_20": 15774.047619, "activity_30": 15864.623656}, "trend_signal": 0, "fair_value": 14242.628205, "relative_strength": -20.264414, "rate_of_change": -0.26670850329463447, "market_dynamics": -0.772523, "expectation": {"probability": 25.429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14175.0, "high": 14175.0, "low": 12700.0, "close": 13800.0, "volume": 109700}, "trend_line": 15835.833333, "activity_lines": {"activity_5": 14388.333333, "activity_10": 14902.727273, "activity_20": 15567.142857, "activity_30": 15729.623656}, "trend_signal": 0, "fair_value": 14252.24359, "relative_strength": -19.162542, "rate_of_change": -0.35656232184992614, "market_dynamics": -0.836626, "expectation": {"probability": 24.4012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13775.0, "high": 13775.0, "low": 12850.0, "close": 13150.0, "volume": 81300}, "trend_line": 15757.5, "activity_lines": {"activity_5": 13880.0, "activity_10": 14522.272727, "activity_20": 15307.857143, "activity_30": 15556.344086}, "trend_signal": 0, "fair_value": 14257.692308, "relative_strength": -26.093726, "rate_of_change": -0.4946587359994697, "market_dynamics": -0.897962, "expectation": {"probability": 23.319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13300.0, "high": 13325.0, "low": 12200.0, "close": 13000.0, "volume": 142500}, "trend_line": 15674.166667, "activity_lines": {"activity_5": 13480.0, "activity_10": 14167.272727, "activity_20": 15047.5, "activity_30": 15378.44086}, "trend_signal": 0, "fair_value": 14262.179487, "relative_strength": -25.769145, "rate_of_change": -0.5288486942725718, "market_dynamics": -0.980377, "expectation": {"probability": 22.3288, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13025.0, "high": 13550.0, "low": 12750.0, "close": 13300.0, "volume": 101000}, "trend_line": 15600.833333, "activity_lines": {"activity_5": 13318.333333, "activity_10": 13912.272727, "activity_20": 14829.404762, "activity_30": 15225.268817}, "trend_signal": 0, "fair_value": 14268.589744, "relative_strength": -25.903587, "rate_of_change": -0.467861134553285, "market_dynamics": -1.038835, "expectation": {"probability": 15.9884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13300.0, "high": 13500.0, "low": 12000.0, "close": 12975.0, "volume": 198900}, "trend_line": 15516.666667, "activity_lines": {"activity_5": 13145.0, "activity_10": 13641.818182, "activity_20": 14592.619048, "activity_30": 15055.860215}, "trend_signal": 0, "fair_value": 14272.275641, "relative_strength": -27.208784, "rate_of_change": -0.5395010907652326, "market_dynamics": -1.06149, "expectation": {"probability": 24.4949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12975.0, "high": 13150.0, "low": 12675.0, "close": 12875.0, "volume": 55600}, "trend_line": 15410.0, "activity_lines": {"activity_5": 13021.666667, "activity_10": 13411.818182, "activity_20": 14359.761905, "activity_30": 14885.430108}, "trend_signal": 0, "fair_value": 14275.320513, "relative_strength": -27.81522, "rate_of_change": -0.6874328700174527, "market_dynamics": -1.104669, "expectation": {"probability": 23.7164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12875.0, "high": 13500.0, "low": 12375.0, "close": 13000.0, "volume": 117700}, "trend_line": 15298.333333, "activity_lines": {"activity_5": 13001.666667, "activity_10": 13254.090909, "activity_20": 14151.309524, "activity_30": 14729.946237}, "trend_signal": 0, "fair_value": 14279.166667, "relative_strength": -27.593416, "rate_of_change": -0.7246376833225147, "market_dynamics": -1.10537, "expectation": {"probability": 17.6394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13400.0, "high": 13400.0, "low": 12775.0, "close": 13050.0, "volume": 232300}, "trend_line": 15206.666667, "activity_lines": {"activity_5": 13008.333333, "activity_10": 13151.363636, "activity_20": 13960.952381, "activity_30": 14584.892473}, "trend_signal": 0, "fair_value": 14283.333333, "relative_strength": -28.004764, "rate_of_change": -0.5991938076173764, "market_dynamics": -1.048679, "expectation": {"probability": 20.3262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13000.0, "high": 13100.0, "low": 12625.0, "close": 13000.0, "volume": 141900}, "trend_line": 15113.333333, "activity_lines": {"activity_5": 12995.0, "activity_10": 13076.363636, "activity_20": 13778.809524, "activity_30": 14442.526882}, "trend_signal": 0, "fair_value": 14287.179487, "relative_strength": -28.19695, "rate_of_change": -0.6137658965231464, "market_dynamics": -1.043194, "expectation": {"probability": 27.7042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13000.0, "high": 13325.0, "low": 12800.0, "close": 12850.0, "volume": 36100}, "trend_line": 15015.0, "activity_lines": {"activity_5": 12951.666667, "activity_10": 13005.909091, "activity_20": 13628.571429, "activity_30": 14296.505376}, "trend_signal": 0, "fair_value": 14289.74359, "relative_strength": -28.275083, "rate_of_change": -0.6506396096305864, "market_dynamics": -1.030031, "expectation": {"probability": 26.9313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13100.0, "high": 13400.0, "low": 12775.0, "close": 12900.0, "volume": 84200}, "trend_line": 14918.333333, "activity_lines": {"activity_5": 12933.333333, "activity_10": 12969.545455, "activity_20": 13495.119048, "activity_30": 14160.053763}, "trend_signal": 0, "fair_value": 14292.628205, "relative_strength": -27.0008, "rate_of_change": -0.6438006460206427, "market_dynamics": -0.996067, "expectation": {"probability": 21.8079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12900.0, "high": 14525.0, "low": 12325.0, "close": 13775.0, "volume": 196400}, "trend_line": 14846.666667, "activity_lines": {"activity_5": 13205.0, "activity_10": 13108.636364, "activity_20": 13461.666667, "activity_30": 14086.290323}, "trend_signal": 0, "fair_value": 14301.121795, "relative_strength": -23.567227, "rate_of_change": -0.48039324769256375, "market_dynamics": -0.689464, "expectation": {"probability": 24.0395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13775.0, "high": 14650.0, "low": 12800.0, "close": 13025.0, "volume": 180400}, "trend_line": 14751.666667, "activity_lines": {"activity_5": 13175.0, "activity_10": 13100.0, "activity_20": 13367.619048, "activity_30": 13968.763441}, "trend_signal": 0, "fair_value": 14304.166667, "relative_strength": -28.868736, "rate_of_change": -0.6398742703044482, "market_dynamics": -0.405411, "expectation": {"probability": 30.1961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13475.0, "high": 13500.0, "low": 12575.0, "close": 13100.0, "volume": 56100}, "trend_line": 14659.166667, "activity_lines": {"activity_5": 13171.666667, "activity_10": 13104.545455, "activity_20": 13292.5, "activity_30": 13862.204301}, "trend_signal": 0, "fair_value": 14310.25641, "relative_strength": -29.142405, "rate_of_change": -0.6270477911958638, "market_dynamics": -0.106659, "expectation": {"probability": 25.6937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13100.0, "high": 13300.0, "low": 12800.0, "close": 12850.0, "volume": 26500}, "trend_line": 14560.833333, "activity_lines": {"activity_5": 13078.333333, "activity_10": 13067.272727, "activity_20": 13205.952381, "activity_30": 13745.483871}, "trend_signal": 0, "fair_value": 14312.179487, "relative_strength": -29.062695, "rate_of_change": -0.6707975714701587, "market_dynamics": 0.147454, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13075.0, "high": 13500.0, "low": 11500.0, "close": 13000.0, "volume": 82600}, "trend_line": 14477.5, "activity_lines": {"activity_5": 13035.0, "activity_10": 13059.545455, "activity_20": 13149.642857, "activity_30": 13644.784946}, "trend_signal": 0, "fair_value": 14315.064103, "relative_strength": -22.436904, "rate_of_change": -0.572311564140616, "market_dynamics": 0.131409, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12750.0, "high": 13500.0, "low": 12350.0, "close": 13500.0, "volume": 69300}, "trend_line": 14400.833333, "activity_lines": {"activity_5": 13151.666667, "activity_10": 13140.454545, "activity_20": 13153.333333, "activity_30": 13581.72043}, "trend_signal": 0, "fair_value": 14320.833333, "relative_strength": -15.087877, "rate_of_change": -0.5295573614228941, "market_dynamics": 0.211963, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13475.0, "high": 13900.0, "low": 13075.0, "close": 13400.0, "volume": 99700}, "trend_line": 14321.666667, "activity_lines": {"activity_5": 13253.333333, "activity_10": 13194.090909, "activity_20": 13157.142857, "activity_30": 13517.150538}, "trend_signal": 0, "fair_value": 14325.961538, "relative_strength": -18.035008, "rate_of_change": -0.5497367004351608, "market_dynamics": 0.321379, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13400.0, "high": 13400.0, "low": 12900.0, "close": 13400.0, "volume": 35500}, "trend_line": 14011.666667, "activity_lines": {"activity_5": 13330.0, "activity_10": 13241.363636, "activity_20": 13168.928571, "activity_30": 13457.688172}, "trend_signal": 0, "fair_value": 14331.089744, "relative_strength": -18.058647, "rate_of_change": -2.1645525427169896, "market_dynamics": 0.416443, "expectation": {"probability": 30.1415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13350.0, "high": 13700.0, "low": 13125.0, "close": 13450.0, "volume": 98500}, "trend_line": 13947.5, "activity_lines": {"activity_5": 13403.333333, "activity_10": 13290.454545, "activity_20": 13191.904762, "activity_30": 13421.451613}, "trend_signal": 0, "fair_value": 14336.538462, "relative_strength": -16.868796, "rate_of_change": -0.4579517092789794, "market_dynamics": 0.51054, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13450.0, "high": 13550.0, "low": 12500.0, "close": 13400.0, "volume": 43500}, "trend_line": 13847.5, "activity_lines": {"activity_5": 13420.0, "activity_10": 13319.545455, "activity_20": 13213.809524, "activity_30": 13386.129032}, "trend_signal": 0, "fair_value": 14341.346154, "relative_strength": -9.46159, "rate_of_change": -0.7169743681663381, "market_dynamics": 0.516178, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13400.0, "high": 15000.0, "low": 13350.0, "close": 15000.0, "volume": 107500}, "trend_line": 13812.5, "activity_lines": {"activity_5": 13943.333333, "activity_10": 13630.454545, "activity_20": 13390.0, "activity_30": 13460.483871}, "trend_signal": 0, "fair_value": 14356.410256, "relative_strength": 7.966451, "rate_of_change": -0.2527532045495577, "market_dynamics": 0.701036, "expectation": {"probability": 23.9559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14950.0, "high": 16350.0, "low": 14450.0, "close": 16350.0, "volume": 61400}, "trend_line": 13840.833333, "activity_lines": {"activity_5": 14816.666667, "activity_10": 14164.545455, "activity_20": 13685.952381, "activity_30": 13624.193548}, "trend_signal": 0, "fair_value": 14379.807692, "relative_strength": 18.27787, "rate_of_change": 0.2051282027149357, "market_dynamics": 0.87632, "expectation": {"probability": 23.3055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14250.0, "high": 16175.0, "low": 14250.0, "close": 16000.0, "volume": 59200}, "trend_line": 13850.833333, "activity_lines": {"activity_5": 15376.666667, "activity_10": 14574.545455, "activity_20": 13932.619048, "activity_30": 13763.494624}, "trend_signal": 0, "fair_value": 14400.961538, "relative_strength": 16.160766, "rate_of_change": 0.07224998494965983, "market_dynamics": 0.995088, "expectation": {"probability": 27.646, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15250.0, "high": 15875.0, "low": 14950.0, "close": 14950.0, "volume": 23100}, "trend_line": 13809.166667, "activity_lines": {"activity_5": 15413.333333, "activity_10": 14740.909091, "activity_20": 14066.428571, "activity_30": 13834.408602}, "trend_signal": 1, "fair_value": 14415.064103, "relative_strength": 9.898872, "rate_of_change": -0.30082425366226145, "market_dynamics": 1.097443, "expectation": {"probability": 26.3696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14900.0, "high": 14900.0, "low": 14225.0, "close": 14700.0, "volume": 5600}, "trend_line": 13779.166667, "activity_lines": {"activity_5": 15266.666667, "activity_10": 14823.636364, "activity_20": 14167.02381, "activity_30": 13891.88172}, "trend_signal": 1, "fair_value": 14427.564103, "relative_strength": 2.318805, "rate_of_change": -0.21724699776193962, "market_dynamics": 0.909894, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13925.0, "high": 14575.0, "low": 13750.0, "close": 13975.0, "volume": 30200}, "trend_line": 13727.5, "activity_lines": {"activity_5": 14791.666667, "activity_10": 14743.636364, "activity_20": 14189.880952, "activity_30": 13904.516129}, "trend_signal": 1, "fair_value": 14435.096154, "relative_strength": -4.413362, "rate_of_change": -0.37496220380102546, "market_dynamics": 0.693577, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13750.0, "high": 14200.0, "low": 13675.0, "close": 13850.0, "volume": 13300}, "trend_line": 13686.666667, "activity_lines": {"activity_5": 14343.333333, "activity_10": 14632.272727, "activity_20": 14196.190476, "activity_30": 13912.419355}, "trend_signal": 1, "fair_value": 14441.826923, "relative_strength": 1.910302, "rate_of_change": -0.29745644144964845, "market_dynamics": 0.433926, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13750.0, "high": 15600.0, "low": 13750.0, "close": 15600.0, "volume": 85000}, "trend_line": 13715.0, "activity_lines": {"activity_5": 14645.0, "activity_10": 14830.909091, "activity_20": 14365.357143, "activity_30": 14035.860215}, "trend_signal": 1, "fair_value": 14459.775641, "relative_strength": 17.822336, "rate_of_change": 0.20701412322925314, "market_dynamics": 0.49314, "expectation": {"probability": 24.1118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15600.0, "high": 16350.0, "low": 14000.0, "close": 16250.0, "volume": 119800}, "trend_line": 13782.5, "activity_lines": {"activity_5": 15190.0, "activity_10": 15107.727273, "activity_20": 14584.047619, "activity_30": 14199.408602}, "trend_signal": 1, "fair_value": 14481.891026, "relative_strength": 22.486036, "rate_of_change": 0.4921618665694495, "market_dynamics": 0.667477, "expectation": {"probability": 25.03, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16275.0, "high": 17000.0, "low": 16225.0, "close": 16975.0, "volume": 36200}, "trend_line": 13888.333333, "activity_lines": {"activity_5": 15890.0, "activity_10": 15465.454545, "activity_20": 14855.595238, "activity_30": 14405.376344}, "trend_signal": 1, "fair_value": 14508.653846, "relative_strength": 32.231106, "rate_of_change": 0.7678819735171449, "market_dynamics": 0.845502, "expectation": {"probability": 26.2171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16800.0, "high": 18200.0, "low": 15900.0, "close": 18175.0, "volume": 54300}, "trend_line": 14055.833333, "activity_lines": {"activity_5": 16838.333333, "activity_10": 15976.363636, "activity_20": 15222.02381, "activity_30": 14681.935484}, "trend_signal": 1, "fair_value": 14543.108974, "relative_strength": 53.302152, "rate_of_change": 1.2060482419586234, "market_dynamics": 1.114011, "expectation": {"probability": 27.3994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17500.0, "high": 18150.0, "low": 17350.0, "close": 17975.0, "volume": 21400}, "trend_line": 14221.666667, "activity_lines": {"activity_5": 17440.0, "activity_10": 16393.181818, "activity_20": 15548.452381, "activity_30": 14934.784946}, "trend_signal": 1, "fair_value": 14576.282051, "relative_strength": 51.365875, "rate_of_change": 1.1798185854314227, "market_dynamics": 1.083003, "expectation": {"probability": 29.5269, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24d8afc-2717-45f3-844e-e419c3708a6f/", "share_image": "https://sharemaestro.com/terminal/c24d8afc-2717-45f3-844e-e419c3708a6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}