{"ticker": {"uuid": "c24e270a-4e1d-412d-92cf-016a80c8738f", "symbol": "SPQH", "name": "Global X S&P 500 Quarterly Tail Hedge UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQH rose 2.13%, moving from 20.32 to 20.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.83 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 64.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.75"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.860001, "high": 21.065001, "low": 20.700001, "close": 20.747499, "volume": 46046}, "trend_line": 20.472383, "activity_lines": {"activity_5": 20.705666, "activity_10": 20.605136, "activity_20": 20.510643, "activity_30": 20.510677}, "trend_signal": 1, "fair_value": 18.494115, "relative_strength": -3.828446, "rate_of_change": 0.07535818970623491, "market_dynamics": 0.147775, "expectation": {"probability": 64.0158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.114, "high": 16.159, "low": 16.086, "close": 16.159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.0204, "activity_10": 15.900018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.535974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.177999, "high": 16.295, "low": 16.177999, "close": 16.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.135733, "activity_10": 15.988473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.580622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.278999, "high": 16.295, "low": 16.25, "close": 16.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.212733, "activity_10": 16.063418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.62031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.306, "high": 16.33, "low": 16.306, "close": 16.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.2742, "activity_10": 16.132855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.657662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.308001, "high": 16.469999, "low": 16.308001, "close": 16.427999, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 16.3396, "activity_10": 16.208163, "activity_20": 15.952512, "activity_30": null}, "trend_signal": 0, "fair_value": 15.696179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.400999, "high": 16.841999, "low": 16.400999, "close": 16.639999, "volume": 17842}, "trend_line": null, "activity_lines": {"activity_5": 16.452466, "activity_10": 16.309691, "activity_20": 16.0424, "activity_30": null}, "trend_signal": 0, "fair_value": 15.741123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.634001, "high": 16.708, "low": 16.634001, "close": 16.673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.544266, "activity_10": 16.400545, "activity_20": 16.127428, "activity_30": null}, "trend_signal": 0, "fair_value": 15.783481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.698, "high": 16.747, "low": 16.686001, "close": 16.747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.635533, "activity_10": 16.487527, "activity_20": 16.211981, "activity_30": null}, "trend_signal": 0, "fair_value": 15.825373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.757, "high": 16.757, "low": 16.632, "close": 16.655001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.666, "activity_10": 16.542145, "activity_20": 16.279071, "activity_30": null}, "trend_signal": 0, "fair_value": 15.859941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.632, "high": 16.643, "low": 16.587999, "close": 16.577999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 16.649133, "activity_10": 16.569018, "activity_20": 16.33119, "activity_30": null}, "trend_signal": 0, "fair_value": 15.888663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.563999, "high": 16.563999, "low": 16.389999, "close": 16.389999, "volume": 30933}, "trend_line": null, "activity_lines": {"activity_5": 16.5596, "activity_10": 16.552654, "activity_20": 16.358128, "activity_30": null}, "trend_signal": 0, "fair_value": 15.907945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.4, "high": 16.542, "low": 16.4, "close": 16.450001, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 16.506733, "activity_10": 16.543, "activity_20": 16.386147, "activity_30": null}, "trend_signal": 0, "fair_value": 15.928021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9505, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.658001, "high": 16.773001, "low": 16.658001, "close": 16.747, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 16.567733, "activity_10": 16.584527, "activity_20": 16.438176, "activity_30": null}, "trend_signal": 0, "fair_value": 15.957271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.747, "high": 16.747, "low": 16.582001, "close": 16.646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.595067, "activity_10": 16.599473, "activity_20": 16.475324, "activity_30": null}, "trend_signal": 0, "fair_value": 15.98102, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086794, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.659, "high": 16.721001, "low": 16.625999, "close": 16.625999, "volume": 0}, "trend_line": 16.002519, "activity_lines": {"activity_5": 16.616333, "activity_10": 16.605036, "activity_20": 16.505933, "activity_30": 16.314719}, "trend_signal": 1, "fair_value": 16.002519, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.176064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.598, "high": 16.598, "low": 16.297001, "close": 16.304001, "volume": 0}, "trend_line": 16.047333, "activity_lines": {"activity_5": 16.527067, "activity_10": 16.548455, "activity_20": 16.501705, "activity_30": 16.33417}, "trend_signal": 1, "fair_value": 16.012244, "relative_strength": null, "rate_of_change": 0.28004341066552585, "market_dynamics": -0.357024, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.205, "high": 16.205, "low": 16.089001, "close": 16.132999, "volume": 57}, "trend_line": 16.082, "activity_lines": {"activity_5": 16.386533, "activity_10": 16.466891, "activity_20": 16.478424, "activity_30": 16.339697}, "trend_signal": 1, "fair_value": 16.016018, "relative_strength": null, "rate_of_change": 0.21602966673653778, "market_dynamics": -0.643194, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.104, "high": 16.104, "low": 15.86, "close": 15.947, "volume": 10}, "trend_line": 16.116233, "activity_lines": {"activity_5": 16.205133, "activity_10": 16.361327, "activity_20": 16.435462, "activity_30": 16.330987}, "trend_signal": 1, "fair_value": 16.013927, "relative_strength": null, "rate_of_change": 0.21286531525929858, "market_dynamics": -0.865775, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.948, "high": 16.108, "low": 15.948, "close": 16.066, "volume": 3}, "trend_line": 16.150067, "activity_lines": {"activity_5": 16.116733, "activity_10": 16.291945, "activity_20": 16.403547, "activity_30": 16.327746}, "trend_signal": 0, "fair_value": 16.015458, "relative_strength": null, "rate_of_change": 0.20993739666086242, "market_dynamics": -1.051712, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.132, "high": 16.138, "low": 15.927, "close": 15.927, "volume": 0}, "trend_line": 16.1793, "activity_lines": {"activity_5": 16.020667, "activity_10": 16.208, "activity_20": 16.3576, "activity_30": 16.313355}, "trend_signal": 0, "fair_value": 16.012931, "relative_strength": null, "rate_of_change": 0.18100853699245578, "market_dynamics": -1.095165, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.92, "high": 15.92, "low": 15.738, "close": 15.738, "volume": 0}, "trend_line": 16.19, "activity_lines": {"activity_5": 15.9082, "activity_10": 16.101527, "activity_20": 16.294381, "activity_30": 16.284884}, "trend_signal": 0, "fair_value": 16.005294, "relative_strength": null, "rate_of_change": 0.06613388712737839, "market_dynamics": -1.11682, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.745, "high": 16.191, "low": 15.745, "close": 16.191, "volume": 0}, "trend_line": 16.2113, "activity_lines": {"activity_5": 15.984467, "activity_10": 16.089273, "activity_20": 16.276309, "activity_30": 16.284948}, "trend_signal": 0, "fair_value": 16.010313, "relative_strength": null, "rate_of_change": 0.13156269302038354, "market_dynamics": -1.080102, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.191999, "high": 16.232, "low": 16.191999, "close": 16.221001, "volume": 7}, "trend_line": 16.2306, "activity_lines": {"activity_5": 16.066867, "activity_10": 16.087182, "activity_20": 16.26159, "activity_30": 16.285574}, "trend_signal": 0, "fair_value": 16.015857, "relative_strength": null, "rate_of_change": 0.11905275949490574, "market_dynamics": -1.017669, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.295, "high": 16.438999, "low": 16.295, "close": 16.438999, "volume": 0}, "trend_line": 16.256133, "activity_lines": {"activity_5": 16.203667, "activity_10": 16.134291, "activity_20": 16.267986, "activity_30": 16.299019}, "trend_signal": 0, "fair_value": 16.026707, "relative_strength": null, "rate_of_change": 0.15731396251524504, "market_dynamics": -0.839776, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.472, "high": 16.57, "low": 16.464001, "close": 16.527, "volume": 700}, "trend_line": 16.282033, "activity_lines": {"activity_5": 16.344933, "activity_10": 16.201164, "activity_20": 16.282243, "activity_30": 16.316495}, "trend_signal": 0, "fair_value": 16.039214, "relative_strength": null, "rate_of_change": 0.15932448387325593, "market_dynamics": -0.538611, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.531, "high": 16.577999, "low": 16.521, "close": 16.570999, "volume": 3}, "trend_line": 16.3103, "activity_lines": {"activity_5": 16.460866, "activity_10": 16.277836, "activity_20": 16.300219, "activity_30": 16.335137}, "trend_signal": 0, "fair_value": 16.052185, "relative_strength": null, "rate_of_change": 0.17360854139039733, "market_dynamics": -0.280646, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.542999, "high": 16.605, "low": 16.542999, "close": 16.605, "volume": 0}, "trend_line": 16.3398, "activity_lines": {"activity_5": 16.5326, "activity_10": 16.355836, "activity_20": 16.321762, "activity_30": 16.35415}, "trend_signal": 0, "fair_value": 16.065347, "relative_strength": null, "rate_of_change": 0.18086730470928644, "market_dynamics": -0.034305, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.621, "high": 16.659, "low": 16.621, "close": 16.659, "volume": 0}, "trend_line": 16.365533, "activity_lines": {"activity_5": 16.594733, "activity_10": 16.435073, "activity_20": 16.348771, "activity_30": 16.374744}, "trend_signal": 0, "fair_value": 16.079153, "relative_strength": null, "rate_of_change": 0.15748662774329486, "market_dynamics": 0.15298, "expectation": {"probability": 64.1288, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.659, "high": 16.674999, "low": 16.659, "close": 16.671, "volume": 0}, "trend_line": 16.391267, "activity_lines": {"activity_5": 16.631667, "activity_10": 16.503545, "activity_20": 16.377343, "activity_30": 16.394451}, "trend_signal": 0, "fair_value": 16.092604, "relative_strength": null, "rate_of_change": 0.1572451077517605, "market_dynamics": 0.239713, "expectation": {"probability": 65.4443, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.691999, "high": 16.746, "low": 16.691999, "close": 16.709999, "volume": 59}, "trend_line": 16.412267, "activity_lines": {"activity_5": 16.666133, "activity_10": 16.568109, "activity_20": 16.409552, "activity_30": 16.415015}, "trend_signal": 0, "fair_value": 16.106324, "relative_strength": null, "rate_of_change": 0.12811700279179636, "market_dynamics": 0.372387, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.726, "high": 16.726, "low": 16.528, "close": 16.518, "volume": 0}, "trend_line": 16.424233, "activity_lines": {"activity_5": 16.6244, "activity_10": 16.583527, "activity_20": 16.422847, "activity_30": 16.421836}, "trend_signal": 0, "fair_value": 16.115273, "relative_strength": null, "rate_of_change": 0.0729088796812837, "market_dynamics": 0.439166, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.548, "high": 16.665001, "low": 16.544001, "close": 16.665001, "volume": 0}, "trend_line": 16.436567, "activity_lines": {"activity_5": 16.6352, "activity_10": 16.611491, "activity_20": 16.449533, "activity_30": 16.43737}, "trend_signal": 1, "fair_value": 16.12697, "relative_strength": null, "rate_of_change": 0.07509635305343744, "market_dynamics": 0.500628, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.660999, "high": 16.724001, "low": 16.599001, "close": 16.724001, "volume": 0}, "trend_line": 16.450867, "activity_lines": {"activity_5": 16.661667, "activity_10": 16.641564, "activity_20": 16.480814, "activity_30": 16.455914}, "trend_signal": 1, "fair_value": 16.139408, "relative_strength": null, "rate_of_change": 0.08700113594279539, "market_dynamics": 0.540001, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.805, "high": 16.879, "low": 16.778, "close": 16.879, "volume": 0}, "trend_line": 16.469167, "activity_lines": {"activity_5": 16.735467, "activity_10": 16.690673, "activity_20": 16.526967, "activity_30": 16.483535}, "trend_signal": 1, "fair_value": 16.154502, "relative_strength": null, "rate_of_change": 0.11124033766730947, "market_dynamics": 0.584512, "expectation": {"probability": 67.7643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.996, "high": 16.996, "low": 16.809, "close": 16.874001, "volume": 1479}, "trend_line": 16.484033, "activity_lines": {"activity_5": 16.793734, "activity_10": 16.730873, "activity_20": 16.571533, "activity_30": 16.509654}, "trend_signal": 1, "fair_value": 16.168892, "relative_strength": null, "rate_of_change": 0.09026564610099211, "market_dynamics": 0.763117, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.924, "high": 17.042999, "low": 16.924, "close": 17.042999, "volume": 2}, "trend_line": 16.497467, "activity_lines": {"activity_5": 16.8974, "activity_10": 16.795491, "activity_20": 16.631014, "activity_30": 16.545716}, "trend_signal": 1, "fair_value": 16.186031, "relative_strength": null, "rate_of_change": 0.08149704626289068, "market_dynamics": 0.939131, "expectation": {"probability": 66.0407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.112, "high": 17.112, "low": 17.003, "close": 17.07, "volume": 6}, "trend_line": 16.5107, "activity_lines": {"activity_5": 16.975067, "activity_10": 16.856436, "activity_20": 16.689548, "activity_30": 16.582654}, "trend_signal": 1, "fair_value": 16.20303, "relative_strength": 3.628878, "rate_of_change": 0.08021231380550485, "market_dynamics": 1.139232, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.077999, "high": 17.152, "low": 17.033001, "close": 17.152, "volume": 0}, "trend_line": 16.5242, "activity_lines": {"activity_5": 17.053067, "activity_10": 16.923836, "activity_20": 16.751429, "activity_30": 16.624028}, "trend_signal": 1, "fair_value": 16.220935, "relative_strength": 3.893812, "rate_of_change": 0.08176515835185978, "market_dynamics": 1.299844, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.155001, "high": 17.202999, "low": 17.145, "close": 17.202999, "volume": 0}, "trend_line": 16.542467, "activity_lines": {"activity_5": 17.119533, "activity_10": 16.991545, "activity_20": 16.812429, "activity_30": 16.667821}, "trend_signal": 1, "fair_value": 16.239122, "relative_strength": 4.20743, "rate_of_change": 0.11054695537452967, "market_dynamics": 1.40224, "expectation": {"probability": 72.2714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.261999, "high": 17.261999, "low": 17.177, "close": 17.24, "volume": 52}, "trend_line": 16.564533, "activity_lines": {"activity_5": 17.176733, "activity_10": 17.056309, "activity_20": 16.871538, "activity_30": 16.712824}, "trend_signal": 1, "fair_value": 16.25732, "relative_strength": 4.438479, "rate_of_change": 0.13339001975946127, "market_dynamics": 1.484911, "expectation": {"probability": 74.5946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.188, "high": 17.299999, "low": 17.188, "close": 17.224001, "volume": 3}, "trend_line": 16.592333, "activity_lines": {"activity_5": 17.2042, "activity_10": 17.108527, "activity_20": 16.922871, "activity_30": 16.75537}, "trend_signal": 1, "fair_value": 16.274582, "relative_strength": 3.264211, "rate_of_change": 0.16782845613576403, "market_dynamics": 1.524528, "expectation": {"probability": 68.6709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.245001, "high": 17.313999, "low": 17.202, "close": 17.319, "volume": 1388}, "trend_line": 16.6213, "activity_lines": {"activity_5": 17.251267, "activity_10": 17.165182, "activity_20": 16.976176, "activity_30": 16.802252}, "trend_signal": 1, "fair_value": 16.292905, "relative_strength": 1.033143, "rate_of_change": 0.17458063311531608, "market_dynamics": 1.589744, "expectation": {"probability": 71.0648, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.312, "high": 17.360001, "low": 17.263, "close": 17.306999, "volume": 2496}, "trend_line": 16.639967, "activity_lines": {"activity_5": 17.277733, "activity_10": 17.207763, "activity_20": 17.022967, "activity_30": 16.84649}, "trend_signal": 1, "fair_value": 16.310389, "relative_strength": 0.547949, "rate_of_change": 0.11230770156363884, "market_dynamics": 1.604333, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.089001, "high": 17.224001, "low": 17.089001, "close": 17.142, "volume": 0}, "trend_line": 16.6565, "activity_lines": {"activity_5": 17.238867, "activity_10": 17.209745, "activity_20": 17.048871, "activity_30": 16.87888}, "trend_signal": 1, "fair_value": 16.324484, "relative_strength": -0.029747, "rate_of_change": 0.09935716819632259, "market_dynamics": 1.350199, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.188999, "high": 17.188999, "low": 17.086, "close": 17.086, "volume": 95}, "trend_line": 16.671833, "activity_lines": {"activity_5": 17.1854, "activity_10": 17.196764, "activity_20": 17.066095, "activity_30": 16.906589}, "trend_signal": 1, "fair_value": 16.337176, "relative_strength": -1.539067, "rate_of_change": 0.09205415303333991, "market_dynamics": 0.996348, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.120001, "high": 17.120001, "low": 16.822001, "close": 16.805, "volume": 3014753}, "trend_line": 16.688533, "activity_lines": {"activity_5": 17.048533, "activity_10": 17.128836, "activity_20": 17.053895, "activity_30": 16.915181}, "trend_signal": 1, "fair_value": 16.344846, "relative_strength": -2.063945, "rate_of_change": 0.10016894962899497, "market_dynamics": 0.431711, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.775999, "high": 16.941999, "low": 16.698, "close": 16.919001, "volume": 40778}, "trend_line": 16.714733, "activity_lines": {"activity_5": 16.9776, "activity_10": 17.085964, "activity_20": 17.051438, "activity_30": 16.930049}, "trend_signal": 1, "fair_value": 16.354106, "relative_strength": -4.419516, "rate_of_change": 0.1569940269764834, "market_dynamics": -0.184665, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.009001, "high": 17.031, "low": 16.861, "close": 17.031, "volume": 1200}, "trend_line": 16.750867, "activity_lines": {"activity_5": 16.970667, "activity_10": 17.0662, "activity_20": 17.058152, "activity_30": 16.950454}, "trend_signal": 1, "fair_value": 16.36485, "relative_strength": -4.694096, "rate_of_change": 0.2161805396472714, "market_dynamics": -0.525177, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.15, "high": 17.233999, "low": 17.129999, "close": 17.233999, "volume": 294}, "trend_line": 16.7898, "activity_lines": {"activity_5": 17.0498, "activity_10": 17.085545, "activity_20": 17.082429, "activity_30": 16.981624}, "trend_signal": 1, "fair_value": 16.378431, "relative_strength": -6.090771, "rate_of_change": 0.2324237903626129, "market_dynamics": -0.656184, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.250999, "high": 17.483999, "low": 17.208, "close": 17.431999, "volume": 202}, "trend_line": 16.839967, "activity_lines": {"activity_5": 17.1888, "activity_10": 17.140327, "activity_20": 17.122881, "activity_30": 17.023056}, "trend_signal": 1, "fair_value": 16.39464, "relative_strength": -4.878162, "rate_of_change": 0.298794506188292, "market_dynamics": -0.532822, "expectation": {"probability": 64.0203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.444, "high": 17.577999, "low": 17.444, "close": 17.476999, "volume": 1394}, "trend_line": 16.897933, "activity_lines": {"activity_5": 17.319733, "activity_10": 17.1998, "activity_20": 17.164181, "activity_30": 17.064155}, "trend_signal": 1, "fair_value": 16.411039, "relative_strength": -3.469314, "rate_of_change": 0.34421682655314495, "market_dynamics": -0.306231, "expectation": {"probability": 65.8106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.483999, "high": 17.483999, "low": 17.233999, "close": 17.233999, "volume": 0}, "trend_line": 16.9327, "activity_lines": {"activity_5": 17.324866, "activity_10": 17.21049, "activity_20": 17.177771, "activity_30": 17.085836}, "trend_signal": 1, "fair_value": 16.423322, "relative_strength": -4.299695, "rate_of_change": 0.20574705793899298, "market_dynamics": -0.239604, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.385, "high": 17.603001, "low": 17.379, "close": 17.608, "volume": 269}, "trend_line": 16.978933, "activity_lines": {"activity_5": 17.433666, "activity_10": 17.290727, "activity_20": 17.224271, "activity_30": 17.129404}, "trend_signal": 1, "fair_value": 16.440744, "relative_strength": -1.866024, "rate_of_change": 0.27303973967530787, "market_dynamics": -0.092363, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.601999, "high": 17.85, "low": 17.57, "close": 17.775999, "volume": 20097}, "trend_line": 17.0235, "activity_lines": {"activity_5": 17.559999, "activity_10": 17.396036, "activity_20": 17.282562, "activity_30": 17.180828}, "trend_signal": 1, "fair_value": 16.460095, "relative_strength": 0.223954, "rate_of_change": 0.2624841030940939, "market_dynamics": 0.065548, "expectation": {"probability": 64.9499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.827999, "high": 18.0, "low": 17.827999, "close": 17.912001, "volume": 2472}, "trend_line": 17.069667, "activity_lines": {"activity_5": 17.695533, "activity_10": 17.514545, "activity_20": 17.349533, "activity_30": 17.23815}, "trend_signal": 1, "fair_value": 16.480837, "relative_strength": -0.114154, "rate_of_change": 0.2711957000616825, "market_dynamics": 0.266831, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.944, "high": 18.035999, "low": 17.879999, "close": 18.035999, "volume": 4345}, "trend_line": 17.1185, "activity_lines": {"activity_5": 17.8404, "activity_10": 17.640581, "activity_20": 17.423371, "activity_30": 17.300494}, "trend_signal": 1, "fair_value": 16.50274, "relative_strength": 1.447326, "rate_of_change": 0.28608056618797484, "market_dynamics": 0.645179, "expectation": {"probability": 67.3768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.959, "high": 18.104, "low": 17.959, "close": 18.104, "volume": 1914}, "trend_line": 17.168467, "activity_lines": {"activity_5": 17.970666, "activity_10": 17.7566, "activity_20": 17.498957, "activity_30": 17.364075}, "trend_signal": 1, "fair_value": 16.52498, "relative_strength": 1.38685, "rate_of_change": 0.2918888921342335, "market_dynamics": 0.873392, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.139999, "high": 18.207001, "low": 18.139999, "close": 18.207001, "volume": 0}, "trend_line": 17.220067, "activity_lines": {"activity_5": 18.077267, "activity_10": 17.8698, "activity_20": 17.579428, "activity_30": 17.431077}, "trend_signal": 1, "fair_value": 16.548022, "relative_strength": 1.387001, "rate_of_change": 0.3005510043500129, "market_dynamics": 1.045736, "expectation": {"probability": 69.6782, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.259001, "high": 18.259001, "low": 18.042, "close": 18.042999, "volume": 792}, "trend_line": 17.2658, "activity_lines": {"activity_5": 18.089267, "activity_10": 17.9318, "activity_20": 17.639257, "activity_30": 17.48417}, "trend_signal": 1, "fair_value": 16.568224, "relative_strength": 1.638198, "rate_of_change": 0.2655796867689218, "market_dynamics": 1.064152, "expectation": {"probability": 65.4696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.046, "high": 18.112, "low": 17.908001, "close": 17.934, "volume": 2433}, "trend_line": 17.3066, "activity_lines": {"activity_5": 18.047133, "activity_10": 17.959273, "activity_20": 17.684705, "activity_30": 17.527279}, "trend_signal": 1, "fair_value": 16.586434, "relative_strength": -0.550216, "rate_of_change": 0.23630529717708323, "market_dynamics": 1.024443, "expectation": {"probability": 63.8667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.048, "high": 18.122, "low": 17.865999, "close": 17.983, "volume": 4466}, "trend_line": 17.355433, "activity_lines": {"activity_5": 18.019867, "activity_10": 17.986527, "activity_20": 17.731514, "activity_30": 17.570918}, "trend_signal": 1, "fair_value": 16.60481, "relative_strength": 1.07729, "rate_of_change": 0.28216402990767625, "market_dynamics": 0.946778, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.261999, "high": 17.790001, "low": 16.988001, "close": 17.723, "volume": 4012371}, "trend_line": 17.3907, "activity_lines": {"activity_5": 17.909467, "activity_10": 17.957309, "activity_20": 17.749947, "activity_30": 17.594632}, "trend_signal": 1, "fair_value": 16.619332, "relative_strength": -0.274076, "rate_of_change": 0.20320437986189968, "market_dynamics": 0.728435, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.780001, "high": 18.233999, "low": 17.780001, "close": 18.231001, "volume": 49522}, "trend_line": 17.440933, "activity_lines": {"activity_5": 17.9938, "activity_10": 18.011564, "activity_20": 17.814838, "activity_30": 17.648845}, "trend_signal": 1, "fair_value": 16.639995, "relative_strength": 0.872175, "rate_of_change": 0.2888497875301293, "market_dynamics": 0.656026, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.194, "high": 18.542, "low": 18.166, "close": 18.333, "volume": 4443}, "trend_line": 17.4894, "activity_lines": {"activity_5": 18.110534, "activity_10": 18.073036, "activity_20": 17.885043, "activity_30": 17.706398}, "trend_signal": 1, "fair_value": 16.661425, "relative_strength": 1.272743, "rate_of_change": 0.27789224349407626, "market_dynamics": 0.602166, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.254, "high": 18.483999, "low": 17.945999, "close": 18.344999, "volume": 310}, "trend_line": 17.538433, "activity_lines": {"activity_5": 18.211933, "activity_10": 18.126564, "activity_20": 17.950719, "activity_30": 17.761598}, "trend_signal": 1, "fair_value": 16.68247, "relative_strength": 0.79638, "rate_of_change": 0.28035838850961975, "market_dynamics": 0.550759, "expectation": {"probability": 66.7, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.396999, "high": 18.556, "low": 18.127001, "close": 17.979, "volume": 5}, "trend_line": 17.569633, "activity_lines": {"activity_5": 18.163933, "activity_10": 18.105673, "activity_20": 17.975543, "activity_30": 17.790021}, "trend_signal": 1, "fair_value": 16.698476, "relative_strength": 1.166529, "rate_of_change": 0.1778950263116342, "market_dynamics": 0.400312, "expectation": {"probability": 63.4468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.988001, "high": 18.552, "low": 17.988001, "close": 18.423, "volume": 1607}, "trend_line": 17.614733, "activity_lines": {"activity_5": 18.2642, "activity_10": 18.166545, "activity_20": 18.037062, "activity_30": 17.845077}, "trend_signal": 1, "fair_value": 16.719507, "relative_strength": 2.452866, "rate_of_change": 0.25669289734168876, "market_dynamics": 0.296517, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.416, "high": 18.652, "low": 18.41, "close": 18.552, "volume": 10995}, "trend_line": 17.6614, "activity_lines": {"activity_5": 18.3608, "activity_10": 18.245073, "activity_20": 18.103705, "activity_30": 17.905546}, "trend_signal": 1, "fair_value": 16.741585, "relative_strength": 3.58924, "rate_of_change": 0.2649316342177843, "market_dynamics": 0.211732, "expectation": {"probability": 66.5441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.610001, "high": 18.716, "low": 18.610001, "close": 18.695999, "volume": 4005}, "trend_line": 17.711167, "activity_lines": {"activity_5": 18.484, "activity_10": 18.343509, "activity_20": 18.176819, "activity_30": 17.972294}, "trend_signal": 1, "fair_value": 16.764852, "relative_strength": 3.138904, "rate_of_change": 0.2817840035331244, "market_dynamics": 0.191859, "expectation": {"probability": 67.471, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.846001, "high": 18.846001, "low": 18.497999, "close": 18.577, "volume": 234}, "trend_line": 17.755733, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.408436, "activity_20": 18.231638, "activity_30": 18.028155}, "trend_signal": 1, "fair_value": 16.786171, "relative_strength": 2.874943, "rate_of_change": 0.25162655854354293, "market_dynamics": 0.301426, "expectation": {"probability": 64.8039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.624001, "high": 18.778, "low": 18.606001, "close": 18.788, "volume": 2833}, "trend_line": 17.807866, "activity_lines": {"activity_5": 18.657533, "activity_10": 18.500036, "activity_20": 18.3011, "activity_30": 18.094753}, "trend_signal": 1, "fair_value": 16.809449, "relative_strength": 4.233355, "rate_of_change": 0.2936122096451964, "market_dynamics": 0.405385, "expectation": {"probability": 66.5538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.778, "high": 18.9, "low": 18.771999, "close": 18.833, "volume": 1211}, "trend_line": 17.858333, "activity_lines": {"activity_5": 18.7328, "activity_10": 18.585182, "activity_20": 18.368605, "activity_30": 18.16089}, "trend_signal": 1, "fair_value": 16.832708, "relative_strength": 3.083305, "rate_of_change": 0.2833972358057815, "market_dynamics": 0.527176, "expectation": {"probability": 67.2742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.870001, "high": 18.870001, "low": 18.771999, "close": 18.851, "volume": 1127}, "trend_line": 17.9098, "activity_lines": {"activity_5": 18.786733, "activity_10": 18.653418, "activity_20": 18.430209, "activity_30": 18.224933}, "trend_signal": 1, "fair_value": 16.855643, "relative_strength": 4.43499, "rate_of_change": 0.28819599231351756, "market_dynamics": 0.669182, "expectation": {"probability": 68.0937, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.822001, "high": 18.884001, "low": 18.698, "close": 18.698, "volume": 2157}, "trend_line": 17.961667, "activity_lines": {"activity_5": 18.769733, "activity_10": 18.682564, "activity_20": 18.471324, "activity_30": 18.275785}, "trend_signal": 1, "fair_value": 16.876343, "relative_strength": 4.399098, "rate_of_change": 0.28960122391091964, "market_dynamics": 0.801957, "expectation": {"probability": 65.899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.648001, "high": 19.112, "low": 18.601999, "close": 19.143, "volume": 12137}, "trend_line": 18.030233, "activity_lines": {"activity_5": 18.900933, "activity_10": 18.785982, "activity_20": 18.550428, "activity_30": 18.352}, "trend_signal": 1, "fair_value": 16.901529, "relative_strength": 8.112207, "rate_of_change": 0.3817351696810801, "market_dynamics": 1.048143, "expectation": {"probability": 67.2308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.112, "high": 19.504101, "low": 18.969999, "close": 18.978001, "volume": 962977}, "trend_line": 18.102667, "activity_lines": {"activity_5": 18.9394, "activity_10": 18.844891, "activity_20": 18.607957, "activity_30": 18.413146}, "trend_signal": 1, "fair_value": 16.924347, "relative_strength": 7.144273, "rate_of_change": 0.4017363502734614, "market_dynamics": 1.249977, "expectation": {"probability": 65.3457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.011999, "high": 19.083719, "low": 18.879999, "close": 19.105, "volume": 5083}, "trend_line": 18.175533, "activity_lines": {"activity_5": 19.007534, "activity_10": 18.908727, "activity_20": 18.673095, "activity_30": 18.477813}, "trend_signal": 1, "fair_value": 16.94805, "relative_strength": 5.172921, "rate_of_change": 0.40251527578782287, "market_dynamics": 1.317816, "expectation": {"probability": 66.3228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.186001, "high": 19.233999, "low": 19.115999, "close": 19.249001, "volume": 6004}, "trend_line": 18.249467, "activity_lines": {"activity_5": 19.105534, "activity_10": 18.986346, "activity_20": 18.747181, "activity_30": 18.547069}, "trend_signal": 1, "fair_value": 16.972791, "relative_strength": 5.53093, "rate_of_change": 0.40677761692049264, "market_dynamics": 1.510495, "expectation": {"probability": 66.9559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.278, "high": 19.416, "low": 19.278, "close": 19.344, "volume": 2}, "trend_line": 18.3198, "activity_lines": {"activity_5": 19.208667, "activity_10": 19.068564, "activity_20": 18.825352, "activity_30": 18.617684}, "trend_signal": 1, "fair_value": 16.998017, "relative_strength": 5.659717, "rate_of_change": 0.38539755709030593, "market_dynamics": 1.493515, "expectation": {"probability": 67.6803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.343, "high": 19.426001, "low": 19.25, "close": 19.356001, "volume": 3273}, "trend_line": 18.383933, "activity_lines": {"activity_5": 19.272734, "activity_10": 19.141182, "activity_20": 18.898472, "activity_30": 18.684536}, "trend_signal": 1, "fair_value": 17.022838, "relative_strength": 5.708136, "rate_of_change": 0.3500747824757815, "market_dynamics": 1.495125, "expectation": {"probability": 68.3737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.368, "high": 19.441999, "low": 19.136, "close": 19.198999, "volume": 2000}, "trend_line": 18.441333, "activity_lines": {"activity_5": 19.270267, "activity_10": 19.171091, "activity_20": 18.949867, "activity_30": 18.73712}, "trend_signal": 1, "fair_value": 17.045506, "relative_strength": 7.452394, "rate_of_change": 0.3122291622799171, "market_dynamics": 1.45427, "expectation": {"probability": 66.919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.294001, "high": 19.378, "low": 19.294001, "close": 19.296, "volume": 13}, "trend_line": 18.510067, "activity_lines": {"activity_5": 19.2854, "activity_10": 19.211164, "activity_20": 19.00471, "activity_30": 18.79226}, "trend_signal": 1, "fair_value": 17.068707, "relative_strength": 6.938825, "rate_of_change": 0.3727170915464689, "market_dynamics": 1.322102, "expectation": {"probability": 67.6178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.218, "high": 19.252001, "low": 19.125999, "close": 19.113001, "volume": 5755}, "trend_line": 18.560233, "activity_lines": {"activity_5": 19.2268, "activity_10": 19.209546, "activity_20": 19.034634, "activity_30": 18.831159}, "trend_signal": 1, "fair_value": 17.089567, "relative_strength": 4.808765, "rate_of_change": 0.271020088690121, "market_dynamics": 0.837948, "expectation": {"probability": 66.4006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.254999, "high": 19.254999, "low": 19.002001, "close": 18.98, "volume": 3985}, "trend_line": 18.600367, "activity_lines": {"activity_5": 19.132934, "activity_10": 19.178982, "activity_20": 19.047691, "activity_30": 18.858241}, "trend_signal": 1, "fair_value": 17.108662, "relative_strength": 3.666525, "rate_of_change": 0.21623650953087895, "market_dynamics": 0.211578, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.757999, "high": 19.351999, "low": 18.757999, "close": 19.290001, "volume": 59}, "trend_line": 18.6463, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.199655, "activity_20": 19.087191, "activity_30": 18.902734}, "trend_signal": 1, "fair_value": 17.130476, "relative_strength": 2.156098, "rate_of_change": 0.2469467403519595, "market_dynamics": -0.189164, "expectation": {"probability": 65.8604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.299999, "high": 19.518, "low": 19.24, "close": 19.434, "volume": 450}, "trend_line": 18.6929, "activity_lines": {"activity_5": 19.2528, "activity_10": 19.243837, "activity_20": 19.135905, "activity_30": 18.953553}, "trend_signal": 1, "fair_value": 17.153283, "relative_strength": 2.885744, "rate_of_change": 0.2499155328403036, "market_dynamics": -0.467771, "expectation": {"probability": 66.3488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.288, "high": 19.462, "low": 19.257999, "close": 19.459, "volume": 138}, "trend_line": 18.738067, "activity_lines": {"activity_5": 19.3316, "activity_10": 19.284273, "activity_20": 19.180072, "activity_30": 19.002979}, "trend_signal": 1, "fair_value": 17.175888, "relative_strength": 0.955924, "rate_of_change": 0.2416264999010281, "market_dynamics": -0.396292, "expectation": {"probability": 67.0447, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.309999, "high": 19.511999, "low": 19.129999, "close": 19.398001, "volume": 47}, "trend_line": 18.777767, "activity_lines": {"activity_5": 19.3792, "activity_10": 19.307182, "activity_20": 19.213496, "activity_30": 19.045555}, "trend_signal": 1, "fair_value": 17.197462, "relative_strength": 0.351238, "rate_of_change": 0.21186817188773976, "market_dynamics": -0.214767, "expectation": {"probability": 66.6909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.427999, "high": 19.511999, "low": 19.377001, "close": 19.511999, "volume": 317}, "trend_line": 18.826733, "activity_lines": {"activity_5": 19.4458, "activity_10": 19.348109, "activity_20": 19.253748, "activity_30": 19.092925}, "trend_signal": 1, "fair_value": 17.219717, "relative_strength": 0.552903, "rate_of_change": 0.26076583014370164, "market_dynamics": -0.171581, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.323999, "high": 19.732, "low": 19.323999, "close": 19.504999, "volume": 296}, "trend_line": 18.8791, "activity_lines": {"activity_5": 19.4746, "activity_10": 19.384709, "activity_20": 19.289448, "activity_30": 19.136684}, "trend_signal": 1, "fair_value": 17.241482, "relative_strength": 1.341893, "rate_of_change": 0.27815234857795174, "market_dynamics": -0.133499, "expectation": {"probability": 66.2021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.405001, "high": 19.405001, "low": 19.101999, "close": 19.167, "volume": 1558}, "trend_line": 18.918567, "activity_lines": {"activity_5": 19.3764, "activity_10": 19.357145, "activity_20": 19.288538, "activity_30": 19.155258}, "trend_signal": 1, "fair_value": 17.259647, "relative_strength": -2.059376, "rate_of_change": 0.20905127892748257, "market_dynamics": -0.349804, "expectation": {"probability": 65.9879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.275999, "high": 19.426001, "low": 18.837999, "close": 18.815001, "volume": 1123}, "trend_line": 18.954967, "activity_lines": {"activity_5": 19.178667, "activity_10": 19.266164, "activity_20": 19.2523, "activity_30": 19.148576}, "trend_signal": 1, "fair_value": 17.274183, "relative_strength": -2.350087, "rate_of_change": 0.1924035789814336, "market_dynamics": -0.574718, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.782, "high": 18.784, "low": 18.6, "close": 18.672001, "volume": 36}, "trend_line": 18.969667, "activity_lines": {"activity_5": 18.9762, "activity_10": 19.157928, "activity_20": 19.202529, "activity_30": 19.130321}, "trend_signal": 1, "fair_value": 17.287126, "relative_strength": -2.502212, "rate_of_change": 0.07755223208777555, "market_dynamics": -0.782654, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.677999, "high": 18.743999, "low": 18.636, "close": 18.658001, "volume": 0}, "trend_line": 18.9805, "activity_lines": {"activity_5": 18.817467, "activity_10": 19.055164, "activity_20": 19.152277, "activity_30": 19.110213}, "trend_signal": 0, "fair_value": 17.299703, "relative_strength": -2.71681, "rate_of_change": 0.05710695923127219, "market_dynamics": -1.052724, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.848, "high": 19.0, "low": 18.549999, "close": 18.613001, "volume": 1063}, "trend_line": 18.989434, "activity_lines": {"activity_5": 18.700668, "activity_10": 18.950073, "activity_20": 19.097929, "activity_30": 19.086504}, "trend_signal": 0, "fair_value": 17.311642, "relative_strength": -3.064633, "rate_of_change": 0.04706936065962434, "market_dynamics": -1.074049, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.502001, "high": 18.672001, "low": 17.688, "close": 17.704, "volume": 13264}, "trend_line": 18.980267, "activity_lines": {"activity_5": 18.340334, "activity_10": 18.692019, "activity_20": 18.959534, "activity_30": 19.003572}, "trend_signal": 0, "fair_value": 17.315176, "relative_strength": -0.912838, "rate_of_change": -0.04827421396550275, "market_dynamics": -1.058455, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.414, "high": 18.584, "low": 16.996, "close": 17.698999, "volume": 3294}, "trend_line": 18.956134, "activity_lines": {"activity_5": 18.075867, "activity_10": 18.464509, "activity_20": 18.826729, "activity_30": 18.92091}, "trend_signal": 0, "fair_value": 17.318603, "relative_strength": 0.114425, "rate_of_change": -0.1271478425461698, "market_dynamics": -1.054444, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.236, "high": 18.274, "low": 17.908001, "close": 17.885, "volume": 607}, "trend_line": 18.9339, "activity_lines": {"activity_5": 17.9478, "activity_10": 18.302818, "activity_20": 18.718334, "activity_30": 18.851805}, "trend_signal": 0, "fair_value": 17.323616, "relative_strength": -2.669081, "rate_of_change": -0.117291848643808, "market_dynamics": -1.054177, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.841999, "high": 18.511999, "low": 17.806, "close": 18.298, "volume": 281}, "trend_line": 18.920634, "activity_lines": {"activity_5": 18.009867, "activity_10": 18.243727, "activity_20": 18.655767, "activity_30": 18.810779}, "trend_signal": 0, "fair_value": 17.332163, "relative_strength": -2.154605, "rate_of_change": -0.07006480439846811, "market_dynamics": -1.03281, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.528, "high": 18.629, "low": 18.372999, "close": 18.629, "volume": 277}, "trend_line": 18.922367, "activity_lines": {"activity_5": 18.206267, "activity_10": 18.266891, "activity_20": 18.629705, "activity_30": 18.791964}, "trend_signal": 0, "fair_value": 17.34344, "relative_strength": -2.562105, "rate_of_change": 0.009159312526216294, "market_dynamics": -0.951543, "expectation": {"probability": 62.7856, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.530001, "high": 18.74, "low": 18.528, "close": 18.65, "volume": 172}, "trend_line": 18.917767, "activity_lines": {"activity_5": 18.4086, "activity_10": 18.3098, "activity_20": 18.609105, "activity_30": 18.774392}, "trend_signal": 0, "fair_value": 17.354703, "relative_strength": -2.093565, "rate_of_change": -0.02430985510427917, "market_dynamics": -0.829827, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.07, "high": 19.152, "low": 18.927999, "close": 19.013, "volume": 3}, "trend_line": 18.923767, "activity_lines": {"activity_5": 18.668867, "activity_10": 18.428109, "activity_20": 18.625691, "activity_30": 18.780536}, "trend_signal": 0, "fair_value": 17.368877, "relative_strength": -1.780702, "rate_of_change": 0.03171621682411157, "market_dynamics": -0.565669, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.115999, "high": 19.115999, "low": 19.007999, "close": 18.884001, "volume": 3004}, "trend_line": 18.924867, "activity_lines": {"activity_5": 18.798534, "activity_10": 18.519364, "activity_20": 18.631338, "activity_30": 18.77797}, "trend_signal": 0, "fair_value": 17.381717, "relative_strength": -2.875215, "rate_of_change": 0.005812796152042225, "market_dynamics": -0.288824, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.790001, "high": 19.32, "low": 18.790001, "close": 19.025, "volume": 1099}, "trend_line": 18.935767, "activity_lines": {"activity_5": 18.9086, "activity_10": 18.6324, "activity_20": 18.651505, "activity_30": 18.78443}, "trend_signal": 0, "fair_value": 17.395526, "relative_strength": -2.829028, "rate_of_change": 0.057596177558338804, "market_dynamics": -0.050465, "expectation": {"probability": 63.3777, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.073999, "high": 19.224001, "low": 18.969999, "close": 19.164, "volume": 856}, "trend_line": 18.936467, "activity_lines": {"activity_5": 19.016534, "activity_10": 18.764036, "activity_20": 18.684695, "activity_30": 18.799155}, "trend_signal": 0, "fair_value": 17.410263, "relative_strength": -2.872031, "rate_of_change": 0.003696707928450542, "market_dynamics": 0.22219, "expectation": {"probability": 67.4815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.865999, "close": 19.209999, "volume": 2}, "trend_line": 18.9442, "activity_lines": {"activity_5": 19.104133, "activity_10": 18.894018, "activity_20": 18.722867, "activity_30": 18.816802}, "trend_signal": 0, "fair_value": 17.425137, "relative_strength": -2.768996, "rate_of_change": 0.040836550978586524, "market_dynamics": 0.373442, "expectation": {"probability": 67.9552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.054001, "high": 19.313999, "low": 19.054001, "close": 19.228001, "volume": 1086}, "trend_line": 18.9483, "activity_lines": {"activity_5": 19.1604, "activity_10": 18.999891, "activity_20": 18.763819, "activity_30": 18.835112}, "trend_signal": 0, "fair_value": 17.439915, "relative_strength": -1.850358, "rate_of_change": 0.02164250799717646, "market_dynamics": 0.505972, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.375999, "high": 19.59, "low": 19.25, "close": 19.257999, "volume": 8991}, "trend_line": 18.9486, "activity_lines": {"activity_5": 19.212333, "activity_10": 19.083418, "activity_20": 18.808729, "activity_30": 18.855093}, "trend_signal": 0, "fair_value": 17.454696, "relative_strength": -1.950286, "rate_of_change": 0.0015832554899347215, "market_dynamics": 0.663951, "expectation": {"probability": 69.0309, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.416, "high": 19.426001, "low": 19.299999, "close": 19.362, "volume": 17}, "trend_line": 18.9492, "activity_lines": {"activity_5": 19.274, "activity_10": 19.160891, "activity_20": 18.86421, "activity_30": 18.881764}, "trend_signal": 0, "fair_value": 17.470077, "relative_strength": -1.678566, "rate_of_change": 0.0031664608467229997, "market_dynamics": 0.690338, "expectation": {"probability": 69.5421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.354, "high": 19.546, "low": 19.344, "close": 19.367001, "volume": 835}, "trend_line": 18.949567, "activity_lines": {"activity_5": 19.314867, "activity_10": 19.219927, "activity_20": 18.920881, "activity_30": 18.908718}, "trend_signal": 0, "fair_value": 17.485253, "relative_strength": -2.919777, "rate_of_change": 0.001936757224564201, "market_dynamics": 0.722478, "expectation": {"probability": 70.0367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.492001, "high": 19.596001, "low": 19.35, "close": 19.444, "volume": 514}, "trend_line": 18.957734, "activity_lines": {"activity_5": 19.367867, "activity_10": 19.279546, "activity_20": 18.985543, "activity_30": 18.940617}, "trend_signal": 0, "fair_value": 17.500798, "relative_strength": -3.044839, "rate_of_change": 0.043098610116000316, "market_dynamics": 0.741927, "expectation": {"probability": 70.5155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.497999, "high": 19.736, "low": 19.49, "close": 19.583, "volume": 8}, "trend_line": 18.9673, "activity_lines": {"activity_5": 19.4516, "activity_10": 19.35, "activity_20": 19.062124, "activity_30": 18.980957}, "trend_signal": 1, "fair_value": 17.517194, "relative_strength": -3.709999, "rate_of_change": 0.050459617167342215, "market_dynamics": 0.728415, "expectation": {"probability": 67.4831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.620001, "high": 19.708, "low": 19.431561, "close": 19.391001, "volume": 918}, "trend_line": 18.976567, "activity_lines": {"activity_5": 19.447667, "activity_10": 19.375182, "activity_20": 19.116762, "activity_30": 19.008293}, "trend_signal": 1, "fair_value": 17.531833, "relative_strength": -4.059544, "rate_of_change": 0.04885777100587692, "market_dynamics": 0.759779, "expectation": {"probability": 63.1699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.634001, "high": 19.690001, "low": 19.464001, "close": 19.629999, "volume": 12519}, "trend_line": 18.998233, "activity_lines": {"activity_5": 19.514533, "activity_10": 19.4346, "activity_20": 19.190738, "activity_30": 19.05045}, "trend_signal": 1, "fair_value": 17.548098, "relative_strength": -3.156726, "rate_of_change": 0.11417238955813104, "market_dynamics": 0.913153, "expectation": {"probability": 66.8354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.768, "high": 19.870001, "low": 19.667999, "close": 19.74, "volume": 995}, "trend_line": 19.013233, "activity_lines": {"activity_5": 19.6002, "activity_10": 19.503018, "activity_20": 19.270562, "activity_30": 19.098305}, "trend_signal": 1, "fair_value": 17.564958, "relative_strength": -3.046369, "rate_of_change": 0.07895471120919809, "market_dynamics": 1.067755, "expectation": {"probability": 67.2664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.768, "high": 19.870001, "low": 19.634001, "close": 19.809999, "volume": 39}, "trend_line": 19.025767, "activity_lines": {"activity_5": 19.684333, "activity_10": 19.573691, "activity_20": 19.351686, "activity_30": 19.14971}, "trend_signal": 1, "fair_value": 17.582096, "relative_strength": -4.544724, "rate_of_change": 0.06592250776077226, "market_dynamics": 1.181834, "expectation": {"probability": 67.7657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.782, "high": 19.862, "low": 19.780001, "close": 19.801001, "volume": 1011}, "trend_line": 19.037167, "activity_lines": {"activity_5": 19.741067, "activity_10": 19.631818, "activity_20": 19.421924, "activity_30": 19.199725}, "trend_signal": 1, "fair_value": 17.598906, "relative_strength": -3.166337, "rate_of_change": 0.05991874072673051, "market_dynamics": 1.37566, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.754, "high": 19.924, "low": 19.677999, "close": 19.834, "volume": 4319}, "trend_line": 19.0517, "activity_lines": {"activity_5": 19.794267, "activity_10": 19.685527, "activity_20": 19.485295, "activity_30": 19.251133}, "trend_signal": 1, "fair_value": 17.615711, "relative_strength": -3.188672, "rate_of_change": 0.07634014031604665, "market_dynamics": 1.436608, "expectation": {"probability": 67.2397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.884001, "high": 20.08, "low": 19.878, "close": 19.955, "volume": 1762}, "trend_line": 19.066467, "activity_lines": {"activity_5": 19.858267, "activity_10": 19.750764, "activity_20": 19.55091, "activity_30": 19.309411}, "trend_signal": 1, "fair_value": 17.633168, "relative_strength": -3.321427, "rate_of_change": 0.07751014345176066, "market_dynamics": 1.466055, "expectation": {"probability": 67.6415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.992001, "high": 20.110001, "low": 19.988001, "close": 20.030001, "volume": 1153}, "trend_line": 19.083967, "activity_lines": {"activity_5": 19.9256, "activity_10": 19.818855, "activity_20": 19.615776, "activity_30": 19.371574}, "trend_signal": 1, "fair_value": 17.650923, "relative_strength": -2.188343, "rate_of_change": 0.09178417794970535, "market_dynamics": 1.490273, "expectation": {"probability": 68.1079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.045, "high": 20.25, "low": 20.0, "close": 20.09, "volume": 1121}, "trend_line": 19.114734, "activity_lines": {"activity_5": 19.9936, "activity_10": 19.8858, "activity_20": 19.679686, "activity_30": 19.43648}, "trend_signal": 1, "fair_value": 17.668857, "relative_strength": -2.544769, "rate_of_change": 0.16121910082949378, "market_dynamics": 1.454605, "expectation": {"probability": 68.561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.075001, "high": 20.219999, "low": 20.030001, "close": 20.065001, "volume": 4694}, "trend_line": 19.1564, "activity_lines": {"activity_5": 20.034601, "activity_10": 19.936455, "activity_20": 19.734357, "activity_30": 19.497787}, "trend_signal": 1, "fair_value": 17.686347, "relative_strength": -4.676875, "rate_of_change": 0.2179784453186891, "market_dynamics": 1.439801, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.16, "high": 20.200001, "low": 19.954, "close": 19.964001, "volume": 2908}, "trend_line": 19.199467, "activity_lines": {"activity_5": 20.024334, "activity_10": 19.959982, "activity_20": 19.7744, "activity_30": 19.549891}, "trend_signal": 1, "fair_value": 17.702852, "relative_strength": -4.383291, "rate_of_change": 0.22481781545591592, "market_dynamics": 1.279732, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.105, "high": 20.105, "low": 19.826, "close": 19.910999, "volume": 2858}, "trend_line": 19.241233, "activity_lines": {"activity_5": 19.987734, "activity_10": 19.963455, "activity_20": 19.804253, "activity_30": 19.595796}, "trend_signal": 1, "fair_value": 17.718738, "relative_strength": -3.789772, "rate_of_change": 0.21753728892579485, "market_dynamics": 1.001114, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.205, "high": 20.25, "low": 19.834, "close": 20.137501, "volume": 23}, "trend_line": 19.29205, "activity_lines": {"activity_5": 20.029567, "activity_10": 20.003, "activity_20": 19.851457, "activity_30": 19.65362}, "trend_signal": 1, "fair_value": 17.736015, "relative_strength": -5.468573, "rate_of_change": 0.2641046964090012, "market_dynamics": 0.796295, "expectation": {"probability": 66.507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.485001, "high": 20.565001, "low": 20.3675, "close": 20.285, "volume": 69}, "trend_line": 19.378083, "activity_lines": {"activity_5": 20.1134, "activity_10": 20.062137, "activity_20": 19.908074, "activity_30": 19.717681}, "trend_signal": 1, "fair_value": 17.754093, "relative_strength": -5.314645, "rate_of_change": 0.44595053402826795, "market_dynamics": 0.611768, "expectation": {"probability": 66.882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.049999, "close": 20.035, "volume": 58079}, "trend_line": 19.45595, "activity_lines": {"activity_5": 20.1009, "activity_10": 20.067182, "activity_20": 19.935762, "activity_30": 19.760063}, "trend_signal": 1, "fair_value": 17.770156, "relative_strength": -5.898353, "rate_of_change": 0.40183025328151006, "market_dynamics": 0.485498, "expectation": {"probability": 63.3224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.395, "high": 20.395, "low": 20.27, "close": 20.202499, "volume": 744}, "trend_line": 19.5332, "activity_lines": {"activity_5": 20.146233, "activity_10": 20.098427, "activity_20": 19.97556, "activity_30": 19.808227}, "trend_signal": 1, "fair_value": 17.787165, "relative_strength": -5.041611, "rate_of_change": 0.3970507736707761, "market_dynamics": 0.443654, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.17, "high": 20.209999, "low": 19.766001, "close": 19.93, "volume": 1510}, "trend_line": 19.5876, "activity_lines": {"activity_5": 20.084833, "activity_10": 20.073427, "activity_20": 19.984907, "activity_30": 19.833827}, "trend_signal": 1, "fair_value": 17.802046, "relative_strength": -4.577335, "rate_of_change": 0.27850019454056457, "market_dynamics": 0.115836, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.059999, "high": 20.465, "low": 19.944, "close": 20.405001, "volume": 74}, "trend_line": 19.6468, "activity_lines": {"activity_5": 20.1805, "activity_10": 20.135246, "activity_20": 20.036788, "activity_30": 19.886563}, "trend_signal": 1, "fair_value": 17.819997, "relative_strength": -3.9316, "rate_of_change": 0.30223202434193364, "market_dynamics": -0.045895, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.504999, "high": 20.645, "low": 20.16, "close": 20.504999, "volume": 31}, "trend_line": 19.708633, "activity_lines": {"activity_5": 20.291666, "activity_10": 20.208427, "activity_20": 20.09325, "activity_30": 19.94193}, "trend_signal": 1, "fair_value": 17.838388, "relative_strength": -2.749306, "rate_of_change": 0.31472300832705596, "market_dynamics": -0.042074, "expectation": {"probability": 64.6452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.725, "high": 20.745001, "low": 20.275, "close": 20.477501, "volume": 739}, "trend_line": 19.75745, "activity_lines": {"activity_5": 20.379, "activity_10": 20.269064, "activity_20": 20.142041, "activity_30": 19.991535}, "trend_signal": 1, "fair_value": 17.856341, "relative_strength": -2.518291, "rate_of_change": 0.2476934853878484, "market_dynamics": -0.014044, "expectation": {"probability": 63.3842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.674999, "high": 20.674999, "low": 20.3825, "close": 20.405001, "volume": 0}, "trend_line": 19.80815, "activity_lines": {"activity_5": 20.412667, "activity_10": 20.309018, "activity_20": 20.179667, "activity_30": 20.033312}, "trend_signal": 1, "fair_value": 17.873561, "relative_strength": -5.038667, "rate_of_change": 0.25661206279151727, "market_dynamics": 0.152336, "expectation": {"probability": 62.6359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.709999, "high": 20.799999, "low": 20.344999, "close": 20.7125, "volume": 2522}, "trend_line": 19.8644, "activity_lines": {"activity_5": 20.535334, "activity_10": 20.396864, "activity_20": 20.24175, "activity_30": 20.091657}, "trend_signal": 1, "fair_value": 17.892615, "relative_strength": -3.115784, "rate_of_change": 0.28397402079446377, "market_dynamics": 0.283241, "expectation": {"probability": 65.4331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.780001, "high": 21.01, "low": 20.639999, "close": 20.535, "volume": 2196}, "trend_line": 19.9101, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.437864, "activity_20": 20.281774, "activity_30": 20.134922}, "trend_signal": 1, "fair_value": 17.910231, "relative_strength": -4.501262, "rate_of_change": 0.23005980548116267, "market_dynamics": 0.236115, "expectation": {"probability": 62.4363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.59, "high": 20.799999, "low": 20.344999, "close": 20.645, "volume": 1260}, "trend_line": 19.957934, "activity_lines": {"activity_5": 20.586, "activity_10": 20.491637, "activity_20": 20.328488, "activity_30": 20.182335}, "trend_signal": 1, "fair_value": 17.928342, "relative_strength": -5.414495, "rate_of_change": 0.24024992340571724, "market_dynamics": 0.284097, "expectation": {"probability": 64.9981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.684999, "high": 20.844999, "low": 20.57, "close": 20.6625, "volume": 1446}, "trend_line": 20.00575, "activity_lines": {"activity_5": 20.621833, "activity_10": 20.542046, "activity_20": 20.372893, "activity_30": 20.22779}, "trend_signal": 1, "fair_value": 17.946329, "relative_strength": -6.149489, "rate_of_change": 0.23958391685230251, "market_dynamics": 0.470166, "expectation": {"probability": 65.345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.530001, "high": 20.700001, "low": 20.514999, "close": 20.6675, "volume": 734}, "trend_line": 20.052734, "activity_lines": {"activity_5": 20.647, "activity_10": 20.581955, "activity_20": 20.413672, "activity_30": 20.270484}, "trend_signal": 1, "fair_value": 17.964115, "relative_strength": -5.065649, "rate_of_change": 0.23485247991203487, "market_dynamics": 0.467397, "expectation": {"probability": 65.7498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.775, "high": 20.940001, "low": 20.715, "close": 20.682501, "volume": 23}, "trend_line": 20.09675, "activity_lines": {"activity_5": 20.659667, "activity_10": 20.616137, "activity_20": 20.45191, "activity_30": 20.311114}, "trend_signal": 1, "fair_value": 17.981767, "relative_strength": -5.554621, "rate_of_change": 0.2195012410776464, "market_dynamics": 0.522922, "expectation": {"probability": 66.1453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.67, "high": 20.82, "low": 20.264999, "close": 20.665001, "volume": 1230}, "trend_line": 20.140017, "activity_lines": {"activity_5": 20.668501, "activity_10": 20.633455, "activity_20": 20.485017, "activity_30": 20.347776}, "trend_signal": 1, "fair_value": 17.999078, "relative_strength": -6.767724, "rate_of_change": 0.21529351760856938, "market_dynamics": 0.432159, "expectation": {"probability": 63.4283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.745001, "high": 20.815001, "low": 20.455, "close": 20.6175, "volume": 481}, "trend_line": 20.179134, "activity_lines": {"activity_5": 20.652834, "activity_10": 20.637409, "activity_20": 20.510576, "activity_30": 20.378581}, "trend_signal": 1, "fair_value": 18.015863, "relative_strength": -7.446966, "rate_of_change": 0.19422525810182265, "market_dynamics": 0.259414, "expectation": {"probability": 62.7731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.745001, "high": 20.825001, "low": 20.455, "close": 20.68, "volume": 2244}, "trend_line": 20.2157, "activity_lines": {"activity_5": 20.659834, "activity_10": 20.650682, "activity_20": 20.539576, "activity_30": 20.410895}, "trend_signal": 1, "fair_value": 18.052532, "relative_strength": -8.995067, "rate_of_change": 0.1812069834116617, "market_dynamics": 0.114007, "expectation": {"probability": 65.1641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.75, "high": 20.860001, "low": 20.625, "close": 20.665001, "volume": 136}, "trend_line": 20.258167, "activity_lines": {"activity_5": 20.660667, "activity_10": 20.657546, "activity_20": 20.564219, "activity_30": 20.439882}, "trend_signal": 1, "fair_value": 18.08825, "relative_strength": -10.698119, "rate_of_change": 0.21006940150478112, "market_dynamics": -0.003616, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.254999, "high": 20.905001, "low": 20.16, "close": 20.525, "volume": 8835}, "trend_line": 20.288, "activity_lines": {"activity_5": 20.615, "activity_10": 20.634228, "activity_20": 20.572191, "activity_30": 20.457097}, "trend_signal": 1, "fair_value": 18.12418, "relative_strength": -5.759213, "rate_of_change": 0.1472640639204919, "market_dynamics": -0.214712, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.424999, "high": 20.690001, "low": 20.040001, "close": 20.315001, "volume": 32135}, "trend_line": 20.307167, "activity_lines": {"activity_5": 20.509834, "activity_10": 20.576137, "activity_20": 20.557238, "activity_30": 20.458839}, "trend_signal": 1, "fair_value": 18.157923, "relative_strength": -6.353057, "rate_of_change": 0.09447456624605427, "market_dynamics": -0.443986, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.385, "high": 20.459999, "low": 20.127501, "close": 20.127501, "volume": 17449}, "trend_line": 20.31775, "activity_lines": {"activity_5": 20.365501, "activity_10": 20.487955, "activity_20": 20.523584, "activity_30": 20.447248}, "trend_signal": 1, "fair_value": 18.190471, "relative_strength": -3.897356, "rate_of_change": 0.05211460564637329, "market_dynamics": -0.69831, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 20.285, "low": 19.948, "close": 19.948, "volume": 144363}, "trend_line": 20.32265, "activity_lines": {"activity_5": 20.194001, "activity_10": 20.376546, "activity_20": 20.473584, "activity_30": 20.423393}, "trend_signal": 0, "fair_value": 18.219516, "relative_strength": -5.095471, "rate_of_change": 0.024116843646561446, "market_dynamics": -0.90663, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.922001, "high": 20.280001, "low": 19.816, "close": 19.976, "volume": 40995}, "trend_line": 20.327384, "activity_lines": {"activity_5": 20.080634, "activity_10": 20.283219, "activity_20": 20.426665, "activity_30": 20.401028}, "trend_signal": 0, "fair_value": 18.247875, "relative_strength": -8.996747, "rate_of_change": 0.023294206218180836, "market_dynamics": -0.95006, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.756001, "high": 20.375, "low": 19.756001, "close": 20.297501, "volume": 644}, "trend_line": 20.3388, "activity_lines": {"activity_5": 20.120367, "activity_10": 20.260919, "activity_20": 20.411443, "activity_30": 20.3991}, "trend_signal": 0, "fair_value": 18.277718, "relative_strength": -8.707711, "rate_of_change": 0.05616069436185461, "market_dynamics": -0.950387, "expectation": {"probability": 64.4677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.27, "high": 20.555, "low": 20.264999, "close": 20.545, "volume": 14}, "trend_line": 20.355967, "activity_lines": {"activity_5": 20.257767, "activity_10": 20.290619, "activity_20": 20.418043, "activity_30": 20.412404}, "trend_signal": 0, "fair_value": 18.308949, "relative_strength": -7.9773, "rate_of_change": 0.08440517631325643, "market_dynamics": -0.865382, "expectation": {"probability": 63.8811, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.540001, "high": 20.655001, "low": 20.245001, "close": 20.535, "volume": 1380}, "trend_line": 20.3708, "activity_lines": {"activity_5": 20.3765, "activity_10": 20.320682, "activity_20": 20.423024, "activity_30": 20.423954}, "trend_signal": 0, "fair_value": 18.339622, "relative_strength": -5.294996, "rate_of_change": 0.07286806861103395, "market_dynamics": -0.766233, "expectation": {"probability": 60.8885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.504999, "high": 20.700001, "low": 20.5, "close": 20.594999, "volume": 2500}, "trend_line": 20.388467, "activity_lines": {"activity_5": 20.488066, "activity_10": 20.363155, "activity_20": 20.433576, "activity_30": 20.438419}, "trend_signal": 0, "fair_value": 18.370853, "relative_strength": -4.721222, "rate_of_change": 0.08672707993794762, "market_dynamics": -0.610796, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.68, "high": 20.825001, "low": 20.424999, "close": 20.67, "volume": 5046}, "trend_line": 20.412, "activity_lines": {"activity_5": 20.5815, "activity_10": 20.420809, "activity_20": 20.450712, "activity_30": 20.456582}, "trend_signal": 1, "fair_value": 18.402583, "relative_strength": -3.008723, "rate_of_change": 0.1154230967929098, "market_dynamics": -0.399883, "expectation": {"probability": 61.3413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.66, "high": 20.83, "low": 20.629999, "close": 20.6775, "volume": 2293}, "trend_line": 20.43755, "activity_lines": {"activity_5": 20.631166, "activity_10": 20.479736, "activity_20": 20.4673, "activity_30": 20.473711}, "trend_signal": 1, "fair_value": 18.433292, "relative_strength": -2.469619, "rate_of_change": 0.12517146776407323, "market_dynamics": -0.245461, "expectation": {"probability": 61.6777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.73, "high": 20.735001, "low": 20.639999, "close": 20.719999, "volume": 1715}, "trend_line": 20.456967, "activity_lines": {"activity_5": 20.669666, "activity_10": 20.543618, "activity_20": 20.488102, "activity_30": 20.491933}, "trend_signal": 1, "fair_value": 18.464196, "relative_strength": -4.634334, "rate_of_change": 0.09500649539693912, "market_dynamics": -0.064918, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.860001, "high": 21.065001, "low": 20.700001, "close": 20.747499, "volume": 46046}, "trend_line": 20.472383, "activity_lines": {"activity_5": 20.705666, "activity_10": 20.605136, "activity_20": 20.510643, "activity_30": 20.510677}, "trend_signal": 1, "fair_value": 18.494115, "relative_strength": -3.828446, "rate_of_change": 0.07535818970623491, "market_dynamics": 0.147775, "expectation": {"probability": 64.0158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c24e270a-4e1d-412d-92cf-016a80c8738f/", "share_image": "https://sharemaestro.com/terminal/c24e270a-4e1d-412d-92cf-016a80c8738f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}