{"ticker": {"uuid": "c25029c8-5a16-41d4-8406-3555d9b85c16", "symbol": "SYMPHONY", "name": "Symphony Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYMPHONY fell 12.88%, moving from 799.10 to 696.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.19 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "696.15"}, {"label": "12-Week Change", "value": "-12.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.19"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 718.950012, "high": 731.450012, "low": 693.5, "close": 696.150024, "volume": 405943}, "trend_line": 827.387921, "activity_lines": {"activity_5": 740.816671, "activity_10": 762.654544, "activity_20": 777.564452, "activity_30": 800.286469}, "trend_signal": 0, "fair_value": 1029.604835, "relative_strength": -18.19157, "rate_of_change": -0.9403560156207653, "market_dynamics": -0.427279, "expectation": {"probability": 45.6612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 821.786808, "high": 869.510605, "low": 815.024323, "close": 854.48822, "volume": 632006}, "trend_line": 935.504376, "activity_lines": {"activity_5": 836.625586, "activity_10": 865.149224, "activity_20": 925.804131, "activity_30": 937.840659}, "trend_signal": 0, "fair_value": 940.943457, "relative_strength": -9.965611, "rate_of_change": 0.14996184946629387, "market_dynamics": -1.077679, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 863.665905, "high": 908.00841, "low": 855.695834, "close": 883.905029, "volume": 504016}, "trend_line": 938.067678, "activity_lines": {"activity_5": 851.889481, "activity_10": 863.591219, "activity_20": 918.577934, "activity_30": 934.511668}, "trend_signal": 0, "fair_value": 941.080629, "relative_strength": -7.915372, "rate_of_change": 0.2740021389274636, "market_dynamics": -0.92383, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 888.783553, "high": 895.546123, "low": 869.462249, "close": 870.766418, "volume": 272884}, "trend_line": 938.735874, "activity_lines": {"activity_5": 860.770857, "activity_10": 861.08294, "activity_20": 910.248111, "activity_30": 930.169652}, "trend_signal": 0, "fair_value": 941.167901, "relative_strength": -8.341395, "rate_of_change": 0.07123110791159423, "market_dynamics": -0.853717, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 868.979259, "high": 883.953287, "low": 857.048328, "close": 866.9505, "volume": 413719}, "trend_line": 937.652271, "activity_lines": {"activity_5": 866.580159, "activity_10": 859.539865, "activity_20": 901.809726, "activity_30": 925.538337}, "trend_signal": 0, "fair_value": 941.260171, "relative_strength": -10.990734, "rate_of_change": -0.1154321497678191, "market_dynamics": -0.737431, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 866.564093, "high": 871.394374, "low": 849.223113, "close": 853.039063, "volume": 209801}, "trend_line": 936.084017, "activity_lines": {"activity_5": 864.506323, "activity_10": 857.009635, "activity_20": 892.661507, "activity_30": 920.079421}, "trend_signal": 0, "fair_value": 941.353471, "relative_strength": -12.794653, "rate_of_change": -0.16725326099061136, "market_dynamics": -0.78575, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 854.922976, "high": 866.322581, "low": 844.875715, "close": 845.890076, "volume": 444812}, "trend_line": 935.129213, "activity_lines": {"activity_5": 857.859733, "activity_10": 854.909731, "activity_20": 883.626218, "activity_30": 914.260457}, "trend_signal": 0, "fair_value": 941.598359, "relative_strength": -14.306786, "rate_of_change": -0.10199981867652884, "market_dynamics": -0.747566, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 854.874654, "high": 858.843211, "low": 835.939615, "close": 848.833069, "volume": 294175}, "trend_line": 935.095282, "activity_lines": {"activity_5": 852.76735, "activity_10": 854.49542, "activity_20": 876.022218, "activity_30": 908.692964}, "trend_signal": 0, "fair_value": 941.900989, "relative_strength": -14.486605, "rate_of_change": -0.0036284825164639932, "market_dynamics": -0.638892, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 853.088556, "high": 854.974493, "low": 826.926716, "close": 839.354797, "volume": 323016}, "trend_line": 933.933909, "activity_lines": {"activity_5": 846.853674, "activity_10": 852.449191, "activity_20": 868.778334, "activity_30": 902.516158}, "trend_signal": 0, "fair_value": 942.145292, "relative_strength": -14.703868, "rate_of_change": -0.12419835949937195, "market_dynamics": -0.550285, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 843.513655, "high": 861.712252, "low": 836.598365, "close": 858.081238, "volume": 185938}, "trend_line": 931.392159, "activity_lines": {"activity_5": 849.276253, "activity_10": 853.887953, "activity_20": 864.492453, "activity_30": 897.622437}, "trend_signal": 0, "fair_value": 942.491715, "relative_strength": -11.999822, "rate_of_change": -0.2721552323463158, "market_dynamics": -0.403667, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 862.341605, "high": 866.069482, "low": 838.522075, "close": 861.22821, "volume": 157857}, "trend_line": 928.586589, "activity_lines": {"activity_5": 853.339107, "activity_10": 855.17488, "activity_20": 861.658578, "activity_30": 893.095731}, "trend_signal": 0, "fair_value": 942.94882, "relative_strength": -11.091934, "rate_of_change": -0.30122327881869027, "market_dynamics": -0.29406, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 868.538544, "high": 879.189496, "low": 848.204906, "close": 853.772461, "volume": 165695}, "trend_line": 925.914091, "activity_lines": {"activity_5": 854.370768, "activity_10": 854.360116, "activity_20": 859.005821, "activity_30": 888.269013}, "trend_signal": 0, "fair_value": 942.997011, "relative_strength": -11.171147, "rate_of_change": -0.2878027780778146, "market_dynamics": -0.141473, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 860.501748, "high": 865.391501, "low": 838.522003, "close": 850.141418, "volume": 114580}, "trend_line": 923.754946, "activity_lines": {"activity_5": 853.666589, "activity_10": 852.898177, "activity_20": 856.607092, "activity_30": 883.380453}, "trend_signal": 0, "fair_value": 942.972724, "relative_strength": -11.102958, "rate_of_change": -0.23319064057747088, "market_dynamics": -0.029656, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 850.141408, "high": 861.76068, "low": 844.81592, "close": 856.580383, "volume": 129681}, "trend_line": 921.498069, "activity_lines": {"activity_5": 855.021509, "activity_10": 853.220842, "activity_20": 855.359144, "activity_30": 879.046611}, "trend_signal": 0, "fair_value": 943.312564, "relative_strength": -10.96304, "rate_of_change": -0.24431555249286116, "market_dynamics": 0.076229, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 861.615399, "high": 895.408019, "low": 852.077959, "close": 880.641968, "volume": 398302}, "trend_line": 917.649003, "activity_lines": {"activity_5": 863.248584, "activity_10": 858.176268, "activity_20": 856.904829, "activity_30": 876.410733}, "trend_signal": 0, "fair_value": 943.888346, "relative_strength": -10.071555, "rate_of_change": -0.41769658879230853, "market_dynamics": 0.293199, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 880.641999, "high": 888.727034, "low": 850.722275, "close": 874.493408, "volume": 195919}, "trend_line": 912.807642, "activity_lines": {"activity_5": 867.922091, "activity_10": 861.764839, "activity_20": 858.203649, "activity_30": 873.626501}, "trend_signal": 0, "fair_value": 943.956987, "relative_strength": -12.150706, "rate_of_change": -0.5275830937725114, "market_dynamics": 0.361143, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 876.187936, "high": 890.808796, "low": 852.610493, "close": 857.209778, "volume": 134149}, "trend_line": 905.127936, "activity_lines": {"activity_5": 865.950041, "activity_10": 861.820853, "activity_20": 858.207378, "activity_30": 870.039542}, "trend_signal": 0, "fair_value": 944.236474, "relative_strength": -11.472107, "rate_of_change": -0.8413279695132099, "market_dynamics": 0.322978, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 859.775719, "high": 861.421741, "low": 844.815939, "close": 852.029419, "volume": 130364}, "trend_line": 896.394822, "activity_lines": {"activity_5": 862.02205, "activity_10": 860.72917, "activity_20": 857.965158, "activity_30": 866.613832}, "trend_signal": 0, "fair_value": 944.156256, "relative_strength": -11.619947, "rate_of_change": -0.9648485758371291, "market_dynamics": 0.245501, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 856.289889, "high": 856.289889, "low": 842.395306, "close": 844.380249, "volume": 74976}, "trend_line": 888.340607, "activity_lines": {"activity_5": 855.418469, "activity_10": 858.188614, "activity_20": 857.003165, "activity_30": 863.258053}, "trend_signal": 0, "fair_value": 944.336494, "relative_strength": -12.272047, "rate_of_change": -0.8985119951975804, "market_dynamics": -0.035998, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 838.522168, "high": 852.078035, "low": 831.744305, "close": 840.022949, "volume": 106603}, "trend_line": 879.672609, "activity_lines": {"activity_5": 848.175797, "activity_10": 854.76445, "activity_20": 855.62326, "activity_30": 860.140784}, "trend_signal": 0, "fair_value": 944.631243, "relative_strength": -12.985052, "rate_of_change": -0.9757516353184125, "market_dynamics": -0.213223, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 844.235016, "high": 846.268351, "low": 798.823133, "close": 825.934692, "volume": 217454}, "trend_line": 872.257831, "activity_lines": {"activity_5": 838.944975, "activity_10": 849.107117, "activity_20": 852.797986, "activity_30": 856.673822}, "trend_signal": 0, "fair_value": 944.660134, "relative_strength": -13.37553, "rate_of_change": -0.8429019983274204, "market_dynamics": -0.263351, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 826.418829, "high": 832.422118, "low": 798.823086, "close": 819.883057, "volume": 189178}, "trend_line": 866.929293, "activity_lines": {"activity_5": 830.934188, "activity_10": 842.991186, "activity_20": 849.369023, "activity_30": 853.294804}, "trend_signal": 0, "fair_value": 944.779314, "relative_strength": -11.682146, "rate_of_change": -0.6108902449051191, "market_dynamics": -0.35466, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 817.220196, "high": 828.74269, "low": 804.148597, "close": 822.02948, "volume": 98760}, "trend_line": 862.229405, "activity_lines": {"activity_5": 826.127323, "activity_10": 837.881686, "activity_20": 846.309268, "activity_30": 850.398042}, "trend_signal": 0, "fair_value": 944.909215, "relative_strength": -12.228396, "rate_of_change": -0.5421304872207136, "market_dynamics": -0.456792, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 826.154411, "high": 855.029078, "low": 820.816242, "close": 843.915955, "volume": 107185}, "trend_line": 858.292877, "activity_lines": {"activity_5": 830.615947, "activity_10": 837.262671, "activity_20": 845.628585, "activity_30": 849.216529}, "trend_signal": 0, "fair_value": 945.289663, "relative_strength": -10.765532, "rate_of_change": -0.45655227914664614, "market_dynamics": -0.432771, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 846.099679, "high": 858.911252, "low": 841.489443, "close": 845.468872, "volume": 79552}, "trend_line": 854.749461, "activity_lines": {"activity_5": 835.653162, "activity_10": 837.156267, "activity_20": 845.223657, "activity_30": 848.389174}, "trend_signal": 0, "fair_value": 945.626308, "relative_strength": -11.946906, "rate_of_change": -0.4128446238986997, "market_dynamics": -0.403287, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 849.933487, "high": 857.746631, "low": 840.518887, "close": 845.662964, "volume": 95257}, "trend_line": 851.331663, "activity_lines": {"activity_5": 840.392013, "activity_10": 837.724663, "activity_20": 844.939508, "activity_30": 847.802949}, "trend_signal": 0, "fair_value": 945.919248, "relative_strength": -12.094286, "rate_of_change": -0.3998596262349615, "market_dynamics": -0.272528, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 848.283477, "high": 850.176113, "low": 833.821969, "close": 844.837952, "volume": 86246}, "trend_line": 849.187337, "activity_lines": {"activity_5": 843.540641, "activity_10": 838.667246, "activity_20": 844.611911, "activity_30": 847.383999}, "trend_signal": 0, "fair_value": 946.039246, "relative_strength": -14.011762, "rate_of_change": -0.25187903765304825, "market_dynamics": -0.080586, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 868.374478, "high": 869.102402, "low": 846.342388, "close": 857.795166, "volume": 245337}, "trend_line": 849.3185, "activity_lines": {"activity_5": 849.344682, "activity_10": 842.19063, "activity_20": 845.523345, "activity_30": 847.939343}, "trend_signal": 0, "fair_value": 946.051264, "relative_strength": -15.35327, "rate_of_change": 0.015445708418520025, "market_dynamics": 0.235576, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.959868, "high": 867.695024, "low": 845.420291, "close": 847.992432, "volume": 192093}, "trend_line": 849.459418, "activity_lines": {"activity_5": 849.496765, "activity_10": 843.826866, "activity_20": 845.458508, "activity_30": 847.853791}, "trend_signal": 0, "fair_value": 945.803027, "relative_strength": -17.948247, "rate_of_change": 0.016591891027930752, "market_dynamics": 0.384777, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 852.214266, "high": 870.606741, "low": 840.61587, "close": 852.31134, "volume": 1054518}, "trend_line": 850.594442, "activity_lines": {"activity_5": 850.81672, "activity_10": 846.182682, "activity_20": 845.763863, "activity_30": 848.037785}, "trend_signal": 0, "fair_value": 945.286655, "relative_strength": -16.856994, "rate_of_change": 0.13361721301204413, "market_dynamics": 0.630684, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 853.087927, "high": 868.665663, "low": 845.371851, "close": 850.224731, "volume": 385962}, "trend_line": 851.59551, "activity_lines": {"activity_5": 850.984973, "activity_10": 847.935689, "activity_20": 845.89797, "activity_30": 848.013933}, "trend_signal": 0, "fair_value": 944.527599, "relative_strength": -18.218455, "rate_of_change": 0.11769039986273883, "market_dynamics": 0.914972, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 851.195303, "high": 902.4417, "low": 848.18654, "close": 890.84314, "volume": 1135845}, "trend_line": 852.80734, "activity_lines": {"activity_5": 864.388578, "activity_10": 856.632224, "activity_20": 849.952895, "activity_30": 850.546038}, "trend_signal": 0, "fair_value": 943.842435, "relative_strength": -13.839332, "rate_of_change": 0.14230112603575887, "market_dynamics": 1.165341, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 897.782841, "high": 925.929554, "low": 877.255128, "close": 904.868042, "volume": 565166}, "trend_line": 853.506108, "activity_lines": {"activity_5": 879.400138, "activity_10": 866.588559, "activity_20": 855.166997, "activity_30": 853.904793}, "trend_signal": 1, "fair_value": 943.379291, "relative_strength": -12.818822, "rate_of_change": 0.08193738107367679, "market_dynamics": 1.538757, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 912.341565, "high": 922.047309, "low": 878.468381, "close": 903.897522, "volume": 584155}, "trend_line": 854.610478, "activity_lines": {"activity_5": 890.95, "activity_10": 874.862279, "activity_20": 860.028066, "activity_30": 857.155852}, "trend_signal": 1, "fair_value": 943.155939, "relative_strength": -11.456915, "rate_of_change": 0.1293921613036545, "market_dynamics": 1.752304, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 922.047376, "high": 922.387054, "low": 884.728532, "close": 902.10199, "volume": 228386}, "trend_line": 855.782194, "activity_lines": {"activity_5": 898.174345, "activity_10": 881.718965, "activity_20": 864.492812, "activity_30": 860.219821}, "trend_signal": 1, "fair_value": 942.839376, "relative_strength": -10.160433, "rate_of_change": 0.1371052696126738, "market_dynamics": 1.838036, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 904.091561, "high": 947.282322, "low": 894.871089, "close": 910.2547, "volume": 612553}, "trend_line": 857.689382, "activity_lines": {"activity_5": 904.796883, "activity_10": 889.028269, "activity_20": 869.631816, "activity_30": 863.734176}, "trend_signal": 1, "fair_value": 942.588452, "relative_strength": -11.059569, "rate_of_change": 0.2228590420987445, "market_dynamics": 1.782753, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.254814, "high": 942.995463, "low": 893.562517, "close": 895.667114, "volume": 435113}, "trend_line": 859.348617, "activity_lines": {"activity_5": 902.554895, "activity_10": 892.51089, "activity_20": 873.211235, "activity_30": 866.184352}, "trend_signal": 1, "fair_value": 941.852436, "relative_strength": -11.666477, "rate_of_change": 0.19345406796699355, "market_dynamics": 1.625858, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 907.364669, "high": 915.244608, "low": 886.857304, "close": 893.6604, "volume": 264399}, "trend_line": 860.842861, "activity_lines": {"activity_5": 899.322404, "activity_10": 894.704487, "activity_20": 876.416407, "activity_30": 868.398016}, "trend_signal": 1, "fair_value": 941.226992, "relative_strength": -12.306989, "rate_of_change": 0.1738810036392926, "market_dynamics": 1.389423, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 899.533606, "high": 915.244451, "low": 892.779341, "close": 897.526978, "volume": 209909}, "trend_line": 862.781934, "activity_lines": {"activity_5": 898.125948, "activity_10": 896.949002, "activity_20": 879.791582, "activity_30": 870.764733}, "trend_signal": 1, "fair_value": 940.160271, "relative_strength": -11.80753, "rate_of_change": 0.22525284088985523, "market_dynamics": 1.215334, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 905.455808, "high": 910.301232, "low": 861.945013, "close": 879.026306, "volume": 303532}, "trend_line": 863.480103, "activity_lines": {"activity_5": 891.187305, "activity_10": 894.929132, "activity_20": 881.151709, "activity_30": 871.812757}, "trend_signal": 1, "fair_value": 937.56308, "relative_strength": -13.240012, "rate_of_change": 0.08092067908320472, "market_dynamics": 0.844532, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 902.519246, "high": 902.519246, "low": 856.561152, "close": 864.343201, "volume": 184471}, "trend_line": 863.583936, "activity_lines": {"activity_5": 880.892672, "activity_10": 889.753879, "activity_20": 880.927715, "activity_30": 871.868441}, "trend_signal": 1, "fair_value": 934.943516, "relative_strength": -14.407458, "rate_of_change": 0.012024944134701008, "market_dynamics": 0.464689, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 869.139692, "high": 876.089653, "low": 803.897964, "close": 810.799011, "volume": 370517}, "trend_line": 862.151487, "activity_lines": {"activity_5": 855.810742, "activity_10": 874.586619, "activity_20": 875.421376, "activity_30": 868.462962}, "trend_signal": 0, "fair_value": 932.514276, "relative_strength": -17.017455, "rate_of_change": -0.16587258519825218, "market_dynamics": -0.011523, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 816.7701, "high": 864.979495, "low": 802.674315, "close": 849.611206, "volume": 489523}, "trend_line": 862.133814, "activity_lines": {"activity_5": 849.324084, "activity_10": 867.93147, "activity_20": 873.654694, "activity_30": 867.653911}, "trend_signal": 0, "fair_value": 930.266949, "relative_strength": -12.445181, "rate_of_change": -0.0020498717761818584, "market_dynamics": -0.366562, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 853.86927, "high": 867.475603, "low": 819.315188, "close": 829.642334, "volume": 458650}, "trend_line": 861.235879, "activity_lines": {"activity_5": 839.117749, "activity_10": 858.650286, "activity_20": 869.854874, "activity_30": 865.557687}, "trend_signal": 0, "fair_value": 927.71741, "relative_strength": -14.66392, "rate_of_change": -0.10415262519793418, "market_dynamics": -0.648979, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 836.934855, "high": 953.420449, "low": 833.998241, "close": 931.885437, "volume": 2834984}, "trend_line": 862.943994, "activity_lines": {"activity_5": 867.518091, "activity_10": 869.308852, "activity_20": 875.860461, "activity_30": 870.115723}, "trend_signal": 1, "fair_value": 925.768857, "relative_strength": -4.37977, "rate_of_change": 0.198333005120891, "market_dynamics": -0.429205, "expectation": {"probability": 42.129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 939.177973, "high": 978.871174, "low": 937.807529, "close": 947.743103, "volume": 1212462}, "trend_line": 865.385651, "activity_lines": {"activity_5": 897.680379, "activity_10": 882.309113, "activity_20": 882.964795, "activity_30": 875.586633}, "trend_signal": 1, "fair_value": 924.59293, "relative_strength": -2.26162, "rate_of_change": 0.28294501346284096, "market_dynamics": -0.030598, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 922.047742, "high": 962.670956, "low": 912.944251, "close": 928.752991, "volume": 589709}, "trend_line": 867.770424, "activity_lines": {"activity_5": 915.952637, "activity_10": 891.175019, "activity_20": 887.774451, "activity_30": 879.674849}, "trend_signal": 1, "fair_value": 923.318986, "relative_strength": -2.081728, "rate_of_change": 0.27557343910709187, "market_dynamics": 0.176918, "expectation": {"probability": 35.7048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 943.533975, "high": 956.357164, "low": 905.455778, "close": 913.139893, "volume": 417237}, "trend_line": 869.80744, "activity_lines": {"activity_5": 921.15693, "activity_10": 896.600618, "activity_20": 890.697549, "activity_30": 882.601911}, "trend_signal": 1, "fair_value": 922.017923, "relative_strength": -4.395055, "rate_of_change": 0.23474134905524208, "market_dynamics": 0.401483, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 914.999879, "high": 997.469716, "low": 914.999879, "close": 945.197937, "volume": 1900888}, "trend_line": 873.16803, "activity_lines": {"activity_5": 932.811992, "activity_10": 907.50078, "activity_20": 896.410249, "activity_30": 887.465814}, "trend_signal": 1, "fair_value": 921.394808, "relative_strength": -0.915169, "rate_of_change": 0.3863602270405967, "market_dynamics": 0.467525, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 947.792044, "high": 954.399434, "low": 913.384677, "close": 951.120239, "volume": 849535}, "trend_line": 876.871273, "activity_lines": {"activity_5": 938.737447, "activity_10": 918.61098, "activity_20": 902.224094, "activity_30": 892.494989}, "trend_signal": 1, "fair_value": 921.047401, "relative_strength": 1.768556, "rate_of_change": 0.4241157340586473, "market_dynamics": 0.493494, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 953.42039, "high": 998.644362, "low": 924.984199, "close": 984.254944, "volume": 887982}, "trend_line": 882.148615, "activity_lines": {"activity_5": 954.425484, "activity_10": 934.434872, "activity_20": 910.723106, "activity_30": 899.422968}, "trend_signal": 1, "fair_value": 920.770115, "relative_strength": 3.507131, "rate_of_change": 0.6018377112463549, "market_dynamics": 0.714947, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 983.129308, "high": 997.861296, "low": 971.138136, "close": 991.645447, "volume": 596194}, "trend_line": 887.874028, "activity_lines": {"activity_5": 970.1429, "activity_10": 949.422279, "activity_20": 919.287737, "activity_30": 906.48728}, "trend_signal": 1, "fair_value": 920.519225, "relative_strength": 2.102006, "rate_of_change": 0.6490304357616663, "market_dynamics": 0.968347, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1003.293792, "high": 1085.029737, "low": 999.4273, "close": 1061.438965, "volume": 1761434}, "trend_line": 895.854344, "activity_lines": {"activity_5": 1004.931991, "activity_10": 973.811299, "activity_20": 934.019358, "activity_30": 917.685017}, "trend_signal": 1, "fair_value": 920.810585, "relative_strength": 11.211952, "rate_of_change": 0.8988117399915674, "market_dynamics": 1.191639, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1096.335534, "high": 1136.224662, "low": 893.709351, "close": 1126.533813, "volume": 1371932}, "trend_line": 905.274939, "activity_lines": {"activity_5": 1051.53276, "activity_10": 1006.184333, "activity_20": 954.204913, "activity_30": 932.567564}, "trend_signal": 1, "fair_value": 921.50584, "relative_strength": 14.062318, "rate_of_change": 1.051576638891651, "market_dynamics": 1.453708, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1120.807436, "high": 1262.743845, "low": 1113.025458, "close": 1236.608032, "volume": 1281239}, "trend_line": 918.312911, "activity_lines": {"activity_5": 1122.735876, "activity_10": 1053.172834, "activity_20": 983.813554, "activity_30": 953.943892}, "trend_signal": 1, "fair_value": 922.91795, "relative_strength": 23.948188, "rate_of_change": 1.440222349952843, "market_dynamics": 1.60569, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1242.187521, "high": 1251.731515, "low": 1135.49062, "close": 1140.140259, "volume": 588925}, "trend_line": 928.128821, "activity_lines": {"activity_5": 1142.750549, "activity_10": 1077.081329, "activity_20": 1002.641902, "activity_30": 968.255334}, "trend_signal": 1, "fair_value": 923.972526, "relative_strength": 14.010283, "rate_of_change": 1.0689068924568383, "market_dynamics": 1.632604, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1121.34597, "high": 1179.441975, "low": 1121.34597, "close": 1150.075684, "volume": 614403}, "trend_line": 938.303412, "activity_lines": {"activity_5": 1155.684676, "activity_10": 1099.298135, "activity_20": 1021.321788, "activity_30": 982.574487}, "trend_signal": 1, "fair_value": 925.145819, "relative_strength": 12.425277, "rate_of_change": 1.09624771581142, "market_dynamics": 1.464302, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1151.152449, "high": 1194.222824, "low": 1113.955471, "close": 1127.659668, "volume": 344193}, "trend_line": 947.298895, "activity_lines": {"activity_5": 1150.584782, "activity_10": 1113.415252, "activity_20": 1036.655346, "activity_30": 994.791019}, "trend_signal": 1, "fair_value": 925.851028, "relative_strength": 8.704762, "rate_of_change": 0.9586966097486638, "market_dynamics": 1.249899, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1128.785248, "high": 1142.244725, "low": 1082.631455, "close": 1094.867432, "volume": 241322}, "trend_line": 955.528062, "activity_lines": {"activity_5": 1130.139429, "activity_10": 1117.669785, "activity_20": 1047.751552, "activity_30": 1004.31157}, "trend_signal": 1, "fair_value": 926.349377, "relative_strength": 4.707209, "rate_of_change": 0.8686980469875837, "market_dynamics": 0.918884, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1094.916325, "high": 1170.974686, "low": 1064.179744, "close": 1071.619141, "volume": 274401}, "trend_line": 962.838322, "activity_lines": {"activity_5": 1104.055738, "activity_10": 1114.976093, "activity_20": 1055.693918, "activity_30": 1011.801317}, "trend_signal": 1, "fair_value": 926.716027, "relative_strength": 2.331724, "rate_of_change": 0.7650492215476108, "market_dynamics": 0.639348, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1057.180949, "high": 1168.311362, "low": 1041.127497, "close": 1145.841064, "volume": 285829}, "trend_line": 972.6922, "activity_lines": {"activity_5": 1113.711947, "activity_10": 1123.586407, "activity_20": 1069.787931, "activity_30": 1023.607946}, "trend_signal": 1, "fair_value": 928.310148, "relative_strength": 7.91421, "rate_of_change": 1.0234197969532013, "market_dynamics": 0.467247, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1145.841097, "high": 1260.36114, "low": 1142.638084, "close": 1223.551147, "volume": 587592}, "trend_line": 983.782467, "activity_lines": {"activity_5": 1148.891463, "activity_10": 1143.387897, "activity_20": 1089.942437, "activity_30": 1039.792394}, "trend_signal": 1, "fair_value": 930.389894, "relative_strength": 15.491484, "rate_of_change": 1.1401620163089659, "market_dynamics": 0.48357, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1208.275228, "high": 1723.467751, "low": 1187.578833, "close": 1634.473267, "volume": 11235536}, "trend_line": 1008.102641, "activity_lines": {"activity_5": 1316.146655, "activity_10": 1233.686033, "activity_20": 1147.266897, "activity_30": 1081.772445}, "trend_signal": 1, "fair_value": 935.238396, "relative_strength": 54.914721, "rate_of_change": 2.4721089077917013, "market_dynamics": 0.867508, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1639.844527, "high": 1687.248985, "low": 1611.362319, "close": 1662.9552, "volume": 1290879}, "trend_line": 1033.404563, "activity_lines": {"activity_5": 1459.108252, "activity_10": 1318.743896, "activity_20": 1203.566484, "activity_30": 1124.020998}, "trend_signal": 1, "fair_value": 940.334198, "relative_strength": 54.87912, "rate_of_change": 2.509855739977186, "market_dynamics": 1.253136, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1670.593394, "high": 1719.969058, "low": 1587.662033, "close": 1601.714355, "volume": 930890}, "trend_line": 1056.724976, "activity_lines": {"activity_5": 1543.783716, "activity_10": 1382.913945, "activity_20": 1250.065452, "activity_30": 1160.686146}, "trend_signal": 1, "fair_value": 944.811506, "relative_strength": 46.170231, "rate_of_change": 2.2566586054449145, "market_dynamics": 1.502523, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1592.592883, "high": 1686.27466, "low": 1457.542932, "close": 1540.328125, "volume": 1404331}, "trend_line": 1077.727423, "activity_lines": {"activity_5": 1572.657422, "activity_10": 1429.284564, "activity_20": 1287.528452, "activity_30": 1191.886349}, "trend_signal": 1, "fair_value": 948.778381, "relative_strength": 37.254797, "rate_of_change": 1.9875036056685458, "market_dynamics": 1.561196, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1514.688771, "high": 1582.73149, "low": 1459.515144, "close": 1524.550049, "volume": 648695}, "trend_line": 1098.690188, "activity_lines": {"activity_5": 1569.972632, "activity_10": 1465.510298, "activity_20": 1320.666944, "activity_30": 1220.713615}, "trend_signal": 1, "fair_value": 952.426738, "relative_strength": 36.944951, "rate_of_change": 1.9450896908280664, "market_dynamics": 1.309355, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1536.432964, "high": 1536.432964, "low": 1416.914456, "close": 1461.832642, "volume": 652477}, "trend_line": 1117.629262, "activity_lines": {"activity_5": 1526.315446, "activity_10": 1483.524243, "activity_20": 1344.995221, "activity_30": 1244.14216}, "trend_signal": 1, "fair_value": 955.524988, "relative_strength": 27.911821, "rate_of_change": 1.7237865784963113, "market_dynamics": 1.044433, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1456.704642, "high": 1581.745518, "low": 1419.872712, "close": 1570.503662, "volume": 625950}, "trend_line": 1140.061818, "activity_lines": {"activity_5": 1530.391309, "activity_10": 1515.220683, "activity_20": 1377.060297, "activity_30": 1273.359864}, "trend_signal": 1, "fair_value": 959.115906, "relative_strength": 34.11448, "rate_of_change": 2.0071553924650174, "market_dynamics": 0.857652, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1594.565056, "high": 1635.587882, "low": 1556.155533, "close": 1594.515625, "volume": 672031}, "trend_line": 1163.911462, "activity_lines": {"activity_5": 1548.634595, "activity_10": 1542.635003, "activity_20": 1408.434579, "activity_30": 1302.679464}, "trend_signal": 1, "fair_value": 962.833878, "relative_strength": 33.158659, "rate_of_change": 2.091960595771845, "market_dynamics": 0.772276, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1597.523494, "high": 1689.233176, "low": 1514.19588, "close": 1632.875854, "volume": 1016003}, "trend_line": 1189.529218, "activity_lines": {"activity_5": 1580.144539, "activity_10": 1567.516701, "activity_20": 1440.39843, "activity_30": 1332.935231}, "trend_signal": 1, "fair_value": 966.762028, "relative_strength": 41.383017, "rate_of_change": 2.201005560678968, "market_dynamics": 0.755512, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1612.315187, "high": 1854.852865, "low": 1570.355499, "close": 1799.383301, "volume": 2273414}, "trend_line": 1222.482027, "activity_lines": {"activity_5": 1660.987117, "activity_10": 1613.817303, "activity_20": 1485.131461, "activity_30": 1372.280656}, "trend_signal": 1, "fair_value": 971.748375, "relative_strength": 54.216363, "rate_of_change": 2.7702395621189457, "market_dynamics": 0.962423, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1799.679201, "high": 1843.808333, "low": 1710.484196, "close": 1749.436157, "volume": 771072}, "trend_line": 1252.476192, "activity_lines": {"activity_5": 1706.858431, "activity_10": 1640.56693, "activity_20": 1521.261251, "activity_30": 1406.277697}, "trend_signal": 1, "fair_value": 976.586433, "relative_strength": 48.877583, "rate_of_change": 2.4535465010971538, "market_dynamics": 1.061366, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1750.372713, "high": 1760.233968, "low": 1529.382004, "close": 1578.786865, "volume": 662410}, "trend_line": 1277.447677, "activity_lines": {"activity_5": 1676.673079, "activity_10": 1634.199179, "activity_20": 1537.86255, "activity_30": 1427.329998}, "trend_signal": 1, "fair_value": 980.387373, "relative_strength": 36.857667, "rate_of_change": 1.9937692356550623, "market_dynamics": 0.870703, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1555.120084, "high": 1648.801941, "low": 1427.959132, "close": 1512.568604, "volume": 1445809}, "trend_line": 1296.803782, "activity_lines": {"activity_5": 1623.86276, "activity_10": 1617.322077, "activity_20": 1546.003762, "activity_30": 1442.49909}, "trend_signal": 1, "fair_value": 983.660967, "relative_strength": 29.434177, "rate_of_change": 1.5152170494729267, "market_dynamics": 0.53772, "expectation": {"probability": 44.0069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1504.827658, "high": 1623.438757, "low": 1499.89703, "close": 1539.761475, "volume": 706145}, "trend_line": 1316.537728, "activity_lines": {"activity_5": 1585.579867, "activity_10": 1607.009965, "activity_20": 1555.420674, "activity_30": 1458.17378}, "trend_signal": 1, "fair_value": 987.17709, "relative_strength": 31.544126, "rate_of_change": 1.5217372337984174, "market_dynamics": 0.018196, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1521.495611, "high": 1522.63108, "low": 1375.566284, "close": 1422.711914, "volume": 374936}, "trend_line": 1333.003025, "activity_lines": {"activity_5": 1514.488078, "activity_10": 1575.426418, "activity_20": 1551.78705, "activity_30": 1465.023727}, "trend_signal": 1, "fair_value": 990.024264, "relative_strength": 23.858139, "rate_of_change": 1.2506513599889757, "market_dynamics": -0.538991, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1411.851124, "high": 1418.466341, "low": 1351.721989, "close": 1387.266479, "volume": 258864}, "trend_line": 1348.807245, "activity_lines": {"activity_5": 1456.69257, "activity_10": 1539.249849, "activity_20": 1543.479402, "activity_30": 1468.524595}, "trend_signal": 1, "fair_value": 992.835412, "relative_strength": 18.167666, "rate_of_change": 1.1856102127000039, "market_dynamics": -0.867148, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1387.217012, "high": 1411.703169, "low": 1303.292816, "close": 1327.334595, "volume": 561466}, "trend_line": 1361.545133, "activity_lines": {"activity_5": 1403.064412, "activity_10": 1493.532322, "activity_20": 1528.227733, "activity_30": 1467.139263}, "trend_signal": 1, "fair_value": 995.295416, "relative_strength": 11.432497, "rate_of_change": 0.9443816414257259, "market_dynamics": -1.066018, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1308.822011, "high": 1398.077679, "low": 1308.22963, "close": 1346.044678, "volume": 266294}, "trend_line": 1374.709281, "activity_lines": {"activity_5": 1372.436434, "activity_10": 1455.637884, "activity_20": 1513.650991, "activity_30": 1466.139234}, "trend_signal": 0, "fair_value": 997.937455, "relative_strength": 9.915828, "rate_of_change": 0.9668535901556369, "market_dynamics": -1.21541, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1341.84857, "high": 1429.524607, "low": 1319.139797, "close": 1332.86377, "volume": 329873}, "trend_line": 1386.329576, "activity_lines": {"activity_5": 1348.516415, "activity_10": 1419.864571, "activity_20": 1496.512135, "activity_30": 1463.439523}, "trend_signal": 0, "fair_value": 1000.490719, "relative_strength": 7.844505, "rate_of_change": 0.8452910852211065, "market_dynamics": -1.239859, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1336.86249, "high": 1374.18405, "low": 1300.330822, "close": 1309.463745, "volume": 300605}, "trend_line": 1396.923519, "activity_lines": {"activity_5": 1330.589567, "activity_10": 1385.291473, "activity_20": 1476.254121, "activity_30": 1458.480438}, "trend_signal": 0, "fair_value": 1002.762753, "relative_strength": 10.590534, "rate_of_change": 0.7641720398526543, "market_dynamics": -1.234213, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1309.463715, "high": 1330.000598, "low": 1227.909203, "close": 1315.239746, "volume": 383029}, "trend_line": 1405.383545, "activity_lines": {"activity_5": 1322.137931, "activity_10": 1360.676185, "activity_20": 1456.137095, "activity_30": 1453.210517}, "trend_signal": 0, "fair_value": 1005.076706, "relative_strength": 9.349893, "rate_of_change": 0.6056184096647006, "market_dynamics": -1.231678, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1334.986532, "high": 1370.530763, "low": 1278.510506, "close": 1327.680054, "volume": 355935}, "trend_line": 1412.08842, "activity_lines": {"activity_5": 1322.634847, "activity_10": 1346.217252, "activity_20": 1438.72502, "activity_30": 1448.197388}, "trend_signal": 0, "fair_value": 1007.473464, "relative_strength": 8.912257, "rate_of_change": 0.47708506505959763, "market_dynamics": -1.211841, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1330.987791, "high": 1367.025714, "low": 1230.229434, "close": 1260.639648, "volume": 786851}, "trend_line": 1412.889474, "activity_lines": {"activity_5": 1300.76193, "activity_10": 1324.134732, "activity_20": 1416.524693, "activity_30": 1438.4265}, "trend_signal": 0, "fair_value": 1009.05902, "relative_strength": 5.44475, "rate_of_change": 0.05672831733865659, "market_dynamics": -1.161214, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1259.701667, "high": 1278.214229, "low": 1198.63452, "close": 1262.910522, "volume": 442448}, "trend_line": 1416.981816, "activity_lines": {"activity_5": 1285.33964, "activity_10": 1307.045625, "activity_20": 1396.164805, "activity_30": 1428.750438}, "trend_signal": 0, "fair_value": 1010.785469, "relative_strength": 6.168878, "rate_of_change": 0.2896434629394031, "market_dynamics": -1.171233, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1255.90032, "high": 1307.143447, "low": 1222.330696, "close": 1259.355957, "volume": 348877}, "trend_line": 1420.624491, "activity_lines": {"activity_5": 1273.396045, "activity_10": 1294.343888, "activity_20": 1376.787423, "activity_30": 1418.581028}, "trend_signal": 0, "fair_value": 1012.785548, "relative_strength": 5.890851, "rate_of_change": 0.25707281200565907, "market_dynamics": -1.209867, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1234.178846, "high": 1278.905464, "low": 1205.101591, "close": 1228.698975, "volume": 364966}, "trend_line": 1423.992468, "activity_lines": {"activity_5": 1254.573975, "activity_10": 1279.038261, "activity_20": 1355.753157, "activity_30": 1406.198737}, "trend_signal": 0, "fair_value": 1014.574166, "relative_strength": 1.083385, "rate_of_change": 0.2370772164873147, "market_dynamics": -1.262178, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1240.843311, "high": 1436.386726, "low": 1212.950933, "close": 1226.62561, "volume": 2217577}, "trend_line": 1428.384408, "activity_lines": {"activity_5": 1240.830168, "activity_10": 1266.238705, "activity_20": 1335.631588, "activity_30": 1393.465391}, "trend_signal": 0, "fair_value": 1016.345206, "relative_strength": 0.283777, "rate_of_change": 0.30842438416605283, "market_dynamics": -1.252915, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1226.279985, "high": 1254.912932, "low": 1060.388247, "close": 1088.623779, "volume": 990089}, "trend_line": 1428.951229, "activity_lines": {"activity_5": 1187.822713, "activity_10": 1230.178979, "activity_20": 1304.004503, "activity_30": 1371.545351}, "trend_signal": 0, "fair_value": 1017.293473, "relative_strength": -8.784778, "rate_of_change": 0.03968266503229138, "market_dynamics": -1.233678, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1072.305679, "high": 1149.05073, "low": 1049.905172, "close": 1127.194214, "volume": 458375}, "trend_line": 1428.329667, "activity_lines": {"activity_5": 1159.139795, "activity_10": 1205.81244, "activity_20": 1278.4598, "activity_30": 1352.077156}, "trend_signal": 0, "fair_value": 1018.620041, "relative_strength": -5.316776, "rate_of_change": -0.04349777566831428, "market_dynamics": -1.209143, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1123.535078, "high": 1191.626587, "low": 1033.784803, "close": 1050.399658, "volume": 455427}, "trend_line": 1422.557951, "activity_lines": {"activity_5": 1113.906445, "activity_10": 1171.222701, "activity_20": 1248.009339, "activity_30": 1327.694575}, "trend_signal": 0, "fair_value": 1019.396464, "relative_strength": -9.361949, "rate_of_change": -0.40408850515039885, "market_dynamics": -1.181854, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1068.102552, "high": 1163.489858, "low": 1013.955686, "close": 1138.616943, "volume": 647697}, "trend_line": 1406.029407, "activity_lines": {"activity_5": 1112.009277, "activity_10": 1157.382724, "activity_20": 1229.527112, "activity_30": 1309.3758}, "trend_signal": 0, "fair_value": 1020.342461, "relative_strength": -4.038405, "rate_of_change": -1.1618889753054433, "market_dynamics": -1.13074, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1137.331242, "high": 1190.736514, "low": 1107.711315, "close": 1143.463013, "volume": 370373}, "trend_line": 1388.713, "activity_lines": {"activity_5": 1117.732935, "activity_10": 1147.635174, "activity_20": 1214.415079, "activity_30": 1292.436033}, "trend_signal": 0, "fair_value": 1020.867871, "relative_strength": -3.464173, "rate_of_change": -1.2315821357497416, "market_dynamics": -1.079751, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1145.144186, "high": 1184.703662, "low": 1129.41946, "close": 1144.402588, "volume": 425517}, "trend_line": 1373.469275, "activity_lines": {"activity_5": 1129.313957, "activity_10": 1141.407857, "activity_20": 1201.4655, "activity_30": 1276.674071}, "trend_signal": 0, "fair_value": 1021.569553, "relative_strength": -7.683337, "rate_of_change": -1.0976872111084177, "market_dynamics": -0.947124, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1157.061564, "high": 1186.088335, "low": 1099.997276, "close": 1108.848633, "volume": 588191}, "trend_line": 1359.086625, "activity_lines": {"activity_5": 1125.325073, "activity_10": 1130.829585, "activity_20": 1186.883001, "activity_30": 1259.601771}, "trend_signal": 0, "fair_value": 1021.78305, "relative_strength": -11.514073, "rate_of_change": -1.0471766832934806, "market_dynamics": -0.822763, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1108.848589, "high": 1140.001537, "low": 1069.091353, "close": 1080.613037, "volume": 339767}, "trend_line": 1344.288725, "activity_lines": {"activity_5": 1113.147363, "activity_10": 1117.918695, "activity_20": 1171.663364, "activity_30": 1241.635733}, "trend_signal": 0, "fair_value": 1021.338789, "relative_strength": -11.636809, "rate_of_change": -1.0888121277773446, "market_dynamics": -0.843627, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 998.972388, "high": 1131.249148, "low": 939.336684, "close": 1123.238403, "volume": 402447}, "trend_line": 1333.00225, "activity_lines": {"activity_5": 1113.163883, "activity_10": 1116.007741, "activity_20": 1162.132328, "activity_30": 1227.374422}, "trend_signal": 0, "fair_value": 1021.433555, "relative_strength": -8.081547, "rate_of_change": -0.8395871206909147, "market_dynamics": -0.708041, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1142.276352, "high": 1167.792029, "low": 1112.705564, "close": 1148.902344, "volume": 341670}, "trend_line": 1318.948873, "activity_lines": {"activity_5": 1122.760286, "activity_10": 1120.680424, "activity_20": 1156.302754, "activity_30": 1215.497009}, "trend_signal": 0, "fair_value": 1021.927691, "relative_strength": -10.215286, "rate_of_change": -1.0542650621932526, "market_dynamics": -0.529812, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1149.001388, "high": 1224.263004, "low": 1128.628152, "close": 1148.012329, "volume": 732074}, "trend_line": 1304.06543, "activity_lines": {"activity_5": 1131.697396, "activity_10": 1126.604437, "activity_20": 1151.238093, "activity_30": 1204.468845}, "trend_signal": 0, "fair_value": 1022.349675, "relative_strength": -11.208976, "rate_of_change": -1.128432140523156, "market_dynamics": -0.271746, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1147.221204, "high": 1183.516805, "low": 1119.529576, "close": 1120.716309, "volume": 360339}, "trend_line": 1286.993445, "activity_lines": {"activity_5": 1131.295182, "activity_10": 1126.485744, "activity_20": 1144.516822, "activity_30": 1192.639869}, "trend_signal": 0, "fair_value": 1022.616586, "relative_strength": -14.535923, "rate_of_change": -1.309135615994363, "market_dynamics": -0.047811, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1148.704572, "high": 1333.051163, "low": 1132.979707, "close": 1239.295532, "volume": 5323936}, "trend_line": 1268.323853, "activity_lines": {"activity_5": 1169.628198, "activity_10": 1148.044691, "activity_20": 1150.099037, "activity_30": 1189.562585}, "trend_signal": 0, "fair_value": 1024.100174, "relative_strength": -4.449811, "rate_of_change": -1.4506361374668824, "market_dynamics": 0.383175, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1307.3377, "high": 1325.238205, "low": 1257.789636, "close": 1272.327637, "volume": 911344}, "trend_line": 1252.420235, "activity_lines": {"activity_5": 1208.393083, "activity_10": 1172.175005, "activity_20": 1159.161301, "activity_30": 1189.820893}, "trend_signal": 0, "fair_value": 1025.642403, "relative_strength": -6.105436, "rate_of_change": -1.2539082949818219, "market_dynamics": 0.645596, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1269.163067, "high": 1295.074397, "low": 1229.603586, "close": 1231.977051, "volume": 629525}, "trend_line": 1240.859908, "activity_lines": {"activity_5": 1223.76849, "activity_10": 1186.537744, "activity_20": 1164.584996, "activity_30": 1188.501978}, "trend_signal": 0, "fair_value": 1027.341801, "relative_strength": -8.680275, "rate_of_change": -0.9230389829975992, "market_dynamics": 0.819322, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1238.009895, "high": 1238.009895, "low": 1198.648289, "close": 1205.571167, "volume": 370921}, "trend_line": 1230.62666, "activity_lines": {"activity_5": 1224.803622, "activity_10": 1194.490068, "activity_20": 1167.949573, "activity_30": 1186.225285}, "trend_signal": 0, "fair_value": 1029.040955, "relative_strength": -10.318464, "rate_of_change": -0.824690034227458, "market_dynamics": 1.013778, "expectation": {"probability": 44.1607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1205.571207, "high": 1211.999602, "low": 1134.364365, "close": 1137.924683, "volume": 342672}, "trend_line": 1217.2321, "activity_lines": {"activity_5": 1199.452669, "activity_10": 1189.030875, "activity_20": 1165.133858, "activity_30": 1180.244512}, "trend_signal": 0, "fair_value": 1030.418243, "relative_strength": -16.120102, "rate_of_change": -1.0884340828436105, "market_dynamics": 0.825552, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1144.946328, "high": 1190.736515, "low": 1120.518588, "close": 1125.661255, "volume": 378697}, "trend_line": 1207.330412, "activity_lines": {"activity_5": 1168.866683, "activity_10": 1180.813312, "activity_20": 1161.745369, "activity_30": 1174.336716}, "trend_signal": 0, "fair_value": 1032.324123, "relative_strength": -15.855697, "rate_of_change": -0.8134593230001019, "market_dynamics": 0.622657, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1125.661274, "high": 1144.353175, "low": 1058.608166, "close": 1068.39917, "volume": 383109}, "trend_line": 1196.701502, "activity_lines": {"activity_5": 1126.768954, "activity_10": 1161.365403, "activity_20": 1153.539989, "activity_30": 1165.37341}, "trend_signal": 0, "fair_value": 1034.004405, "relative_strength": -21.221376, "rate_of_change": -0.8803646370833019, "market_dynamics": 0.315282, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1068.399228, "high": 1082.838374, "low": 1050.498525, "close": 1069.882568, "volume": 368678}, "trend_line": 1188.119767, "activity_lines": {"activity_5": 1098.760921, "activity_10": 1143.18428, "activity_20": 1146.239218, "activity_30": 1157.191543}, "trend_signal": 0, "fair_value": 1035.573552, "relative_strength": -22.558575, "rate_of_change": -0.7171157540671309, "market_dynamics": 0.03426, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1070.080362, "high": 1126.551384, "low": 1061.871749, "close": 1118.243896, "volume": 539781}, "trend_line": 1180.526408, "activity_lines": {"activity_5": 1097.67963, "activity_10": 1135.232848, "activity_20": 1144.290683, "activity_30": 1152.683423}, "trend_signal": 0, "fair_value": 1037.300522, "relative_strength": -18.424928, "rate_of_change": -0.6391072020603765, "market_dynamics": -0.095183, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1123.782314, "high": 1151.86937, "low": 1120.617494, "close": 1136.63916, "volume": 249747}, "trend_line": 1173.985588, "activity_lines": {"activity_5": 1108.551912, "activity_10": 1131.167254, "activity_20": 1143.953029, "activity_30": 1149.851987}, "trend_signal": 0, "fair_value": 1039.357612, "relative_strength": -16.072462, "rate_of_change": -0.5540596089740282, "market_dynamics": -0.11261, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1142.276238, "high": 1187.274915, "low": 1122.100945, "close": 1155.374268, "volume": 274789}, "trend_line": 1168.849272, "activity_lines": {"activity_5": 1125.754932, "activity_10": 1130.218537, "activity_20": 1145.354696, "activity_30": 1148.651257}, "trend_signal": 0, "fair_value": 1041.143162, "relative_strength": -14.148502, "rate_of_change": -0.43751099268180105, "market_dynamics": -0.009066, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1155.37412, "high": 1174.791455, "low": 1096.326007, "close": 1111.262329, "volume": 201866}, "trend_line": 1162.050024, "activity_lines": {"activity_5": 1126.273104, "activity_10": 1122.775308, "activity_20": 1142.055346, "activity_30": 1144.93597}, "trend_signal": 0, "fair_value": 1042.516724, "relative_strength": -16.948064, "rate_of_change": -0.5817044304066636, "market_dynamics": 0.007357, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1113.452893, "high": 1145.217499, "low": 1066.552724, "close": 1087.164917, "volume": 536932}, "trend_line": 1154.032853, "activity_lines": {"activity_5": 1115.901261, "activity_10": 1113.879193, "activity_20": 1136.591265, "activity_30": 1140.104673}, "trend_signal": 0, "fair_value": 1043.841633, "relative_strength": -17.69643, "rate_of_change": -0.689916168359372, "market_dynamics": -0.100206, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.523113, "high": 1073.523113, "low": 951.912176, "close": 956.297974, "volume": 400082}, "trend_line": 1143.888131, "activity_lines": {"activity_5": 1060.754948, "activity_10": 1083.822035, "activity_20": 1118.931752, "activity_30": 1127.347584}, "trend_signal": 0, "fair_value": 1044.33962, "relative_strength": -26.269593, "rate_of_change": -0.8790670017433206, "market_dynamics": -0.387232, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 959.886342, "high": 977.728491, "low": 935.963941, "close": 941.246765, "volume": 173964}, "trend_line": 1133.166005, "activity_lines": {"activity_5": 1011.38796, "activity_10": 1055.560534, "activity_20": 1100.734526, "activity_30": 1114.273948}, "trend_signal": 0, "fair_value": 1044.837785, "relative_strength": -27.445195, "rate_of_change": -0.9373404364836345, "market_dynamics": -0.760998, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 977.828179, "high": 988.29423, "low": 945.732222, "close": 954.503784, "volume": 274300}, "trend_line": 1123.004266, "activity_lines": {"activity_5": 979.466138, "activity_10": 1033.285362, "activity_20": 1084.597978, "activity_30": 1102.747353}, "trend_signal": 0, "fair_value": 1045.195359, "relative_strength": -26.427408, "rate_of_change": -0.8967564289047061, "market_dynamics": -1.025039, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 962.777033, "high": 962.777033, "low": 922.806584, "close": 930.282349, "volume": 169085}, "trend_line": 1113.057046, "activity_lines": {"activity_5": 952.861869, "activity_10": 1009.718246, "activity_20": 1066.755147, "activity_30": 1090.313681}, "trend_signal": 0, "fair_value": 1045.395815, "relative_strength": -26.370192, "rate_of_change": -0.8857686743640578, "market_dynamics": -1.277683, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 937.907682, "high": 971.548512, "low": 930.980123, "close": 942.99115, "volume": 152210}, "trend_line": 1103.602564, "activity_lines": {"activity_5": 942.5592, "activity_10": 990.973037, "activity_20": 1051.041516, "activity_30": 1079.341687}, "trend_signal": 0, "fair_value": 1045.815199, "relative_strength": -25.670029, "rate_of_change": -0.8494157630084191, "market_dynamics": -1.356587, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 947.426794, "high": 951.912244, "low": 929.98332, "close": 938.107056, "volume": 170000}, "trend_line": 1098.585339, "activity_lines": {"activity_5": 940.240084, "activity_10": 973.646927, "activity_20": 1035.843263, "activity_30": 1068.664558}, "trend_signal": 0, "fair_value": 1046.318804, "relative_strength": -26.594488, "rate_of_change": -0.45462244866622586, "market_dynamics": -1.327125, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 937.209941, "high": 959.487609, "low": 931.976916, "close": 951.114807, "volume": 237239}, "trend_line": 1092.716026, "activity_lines": {"activity_5": 943.469613, "activity_10": 961.961079, "activity_20": 1022.883392, "activity_30": 1059.15033}, "trend_signal": 0, "fair_value": 1047.102873, "relative_strength": -25.545975, "rate_of_change": -0.5342609983619961, "market_dynamics": -1.226921, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.9025, "high": 955.101866, "low": 898.186466, "close": 899.880981, "volume": 237679}, "trend_line": 1087.698737, "activity_lines": {"activity_5": 928.96333, "activity_10": 944.333159, "activity_20": 1005.851735, "activity_30": 1046.709359}, "trend_signal": 0, "fair_value": 1047.399743, "relative_strength": -26.955772, "rate_of_change": -0.45915762930341786, "market_dynamics": -1.132461, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 902.871289, "high": 921.510818, "low": 881.141809, "close": 918.07196, "volume": 157651}, "trend_line": 1080.347237, "activity_lines": {"activity_5": 924.162227, "activity_10": 934.658022, "activity_20": 992.168812, "activity_30": 1035.765696}, "trend_signal": 0, "fair_value": 1047.841024, "relative_strength": -25.380763, "rate_of_change": -0.6758764858251359, "market_dynamics": -1.030677, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 918.520529, "high": 925.14911, "low": 884.132102, "close": 891.258972, "volume": 162712}, "trend_line": 1071.940436, "activity_lines": {"activity_5": 911.237488, "activity_10": 923.620349, "activity_20": 977.619204, "activity_30": 1023.566453}, "trend_signal": 0, "fair_value": 1048.318318, "relative_strength": -27.643597, "rate_of_change": -0.778157310175993, "market_dynamics": -1.003857, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.059619, "high": 903.818208, "low": 862.801254, "close": 894.94696, "volume": 279298}, "trend_line": 1063.625248, "activity_lines": {"activity_5": 902.990889, "activity_10": 916.815145, "activity_20": 965.043299, "activity_30": 1012.147519}, "trend_signal": 0, "fair_value": 1048.776006, "relative_strength": -27.525902, "rate_of_change": -0.7757136236998932, "market_dynamics": -1.011536, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 894.947014, "high": 928.288808, "low": 878.151518, "close": 900.778076, "volume": 226355}, "trend_line": 1056.689563, "activity_lines": {"activity_5": 899.565336, "activity_10": 912.185618, "activity_20": 954.501901, "activity_30": 1001.64125}, "trend_signal": 0, "fair_value": 1049.34243, "relative_strength": -26.399937, "rate_of_change": -0.6520797633416228, "market_dynamics": -0.990774, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 897.987184, "high": 943.938093, "low": 891.109443, "close": 931.777527, "volume": 306936}, "trend_line": 1051.728379, "activity_lines": {"activity_5": 909.828715, "activity_10": 913.928148, "activity_20": 948.042102, "activity_30": 993.582409}, "trend_signal": 0, "fair_value": 1050.127076, "relative_strength": -22.837378, "rate_of_change": -0.46950250799439414, "market_dynamics": -0.767258, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 936.960714, "high": 960.035916, "low": 859.4123, "close": 898.485535, "volume": 614300}, "trend_line": 1044.236617, "activity_lines": {"activity_5": 906.868327, "activity_10": 910.030794, "activity_20": 939.334893, "activity_30": 983.695774}, "trend_signal": 0, "fair_value": 1050.678495, "relative_strength": -24.036242, "rate_of_change": -0.7123285963932215, "market_dynamics": -0.414756, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 900.0305, "high": 907.057754, "low": 881.420339, "close": 886.309937, "volume": 201194}, "trend_line": 1035.483537, "activity_lines": {"activity_5": 901.155168, "activity_10": 904.497818, "activity_20": 930.277215, "activity_30": 973.506956}, "trend_signal": 0, "fair_value": 1051.186853, "relative_strength": -25.462864, "rate_of_change": -0.8382276447216326, "market_dynamics": -0.152669, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 882.118828, "high": 889.552986, "low": 859.167797, "close": 865.155029, "volume": 219670}, "trend_line": 1026.05496, "activity_lines": {"activity_5": 888.720309, "activity_10": 896.149063, "activity_20": 920.07894, "activity_30": 962.51802}, "trend_signal": 0, "fair_value": 1051.279382, "relative_strength": -26.922605, "rate_of_change": -0.91054822825253, "market_dynamics": 0.070534, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 869.445872, "high": 878.077489, "low": 853.679519, "close": 859.916199, "volume": 181624}, "trend_line": 1017.361623, "activity_lines": {"activity_5": 876.525301, "activity_10": 888.174194, "activity_20": 910.586913, "activity_30": 951.79939}, "trend_signal": 0, "fair_value": 1051.025905, "relative_strength": -27.053431, "rate_of_change": -0.8472584158649679, "market_dynamics": 0.028017, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 868.098747, "high": 878.02762, "low": 845.596763, "close": 872.289856, "volume": 160692}, "trend_line": 1005.128101, "activity_lines": {"activity_5": 871.178971, "activity_10": 884.107238, "activity_20": 903.591059, "activity_30": 942.439921}, "trend_signal": 0, "fair_value": 1050.84772, "relative_strength": -25.27893, "rate_of_change": -1.2024752775641108, "market_dynamics": -0.035597, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 873.137969, "high": 892.596515, "low": 853.230452, "close": 867.5, "volume": 231648}, "trend_line": 991.633846, "activity_lines": {"activity_5": 868.201868, "activity_10": 879.671055, "activity_20": 897.487048, "activity_30": 933.560689}, "trend_signal": 0, "fair_value": 1050.80263, "relative_strength": -24.624423, "rate_of_change": -1.3425408151035334, "market_dynamics": -0.047229, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 864.05737, "high": 874.535026, "low": 836.316482, "close": 838.212463, "volume": 212366}, "trend_line": 978.50836, "activity_lines": {"activity_5": 857.527954, "activity_10": 870.829356, "activity_20": 889.754522, "activity_30": 923.662535}, "trend_signal": 0, "fair_value": 1050.728023, "relative_strength": -26.196927, "rate_of_change": -1.323622227392177, "market_dynamics": -0.113921, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 838.212465, "high": 888.205827, "low": 838.212465, "close": 859.566956, "volume": 431839}, "trend_line": 966.974886, "activity_lines": {"activity_5": 857.178703, "activity_10": 866.834773, "activity_20": 885.241244, "activity_30": 915.988896}, "trend_signal": 0, "fair_value": 1050.634248, "relative_strength": -23.792623, "rate_of_change": -1.1786791479226675, "market_dynamics": 0.048185, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 859.566946, "high": 927.821341, "low": 846.195446, "close": 914.05072, "volume": 369090}, "trend_line": 959.512421, "activity_lines": {"activity_5": 875.363245, "activity_10": 873.389603, "activity_20": 886.377521, "activity_30": 912.574434}, "trend_signal": 0, "fair_value": 1050.504228, "relative_strength": -19.10363, "rate_of_change": -0.7717330727036019, "market_dynamics": 0.3598, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 914.050747, "high": 938.498626, "low": 897.43614, "close": 901.377747, "volume": 340363}, "trend_line": 952.036304, "activity_lines": {"activity_5": 885.714494, "activity_10": 877.398935, "activity_20": 886.436352, "activity_30": 908.82381}, "trend_signal": 0, "fair_value": 1050.222064, "relative_strength": -17.529759, "rate_of_change": -0.7791579177483149, "market_dynamics": 0.60707, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 901.477612, "high": 910.059284, "low": 875.183647, "close": 892.596497, "volume": 171293}, "trend_line": 946.176215, "activity_lines": {"activity_5": 891.199467, "activity_10": 880.364399, "activity_20": 885.911855, "activity_30": 904.988984}, "trend_signal": 0, "fair_value": 1049.956994, "relative_strength": -17.635467, "rate_of_change": -0.6155320942466934, "market_dynamics": 0.871822, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 885.112433, "high": 898.084768, "low": 840.60737, "close": 848.191223, "volume": 260793}, "trend_line": 938.786503, "activity_lines": {"activity_5": 880.209583, "activity_10": 875.36325, "activity_20": 881.337741, "activity_30": 898.667371}, "trend_signal": 0, "fair_value": 1049.529273, "relative_strength": -18.951419, "rate_of_change": -0.7810080070549985, "market_dynamics": 0.842468, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 846.195479, "high": 936.203508, "low": 813.265664, "close": 921.185547, "volume": 525672}, "trend_line": 932.217891, "activity_lines": {"activity_5": 892.885889, "activity_10": 884.326864, "activity_20": 884.166896, "activity_30": 897.531826}, "trend_signal": 0, "fair_value": 1049.509394, "relative_strength": -12.28064, "rate_of_change": -0.6996917807200335, "market_dynamics": 0.989475, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 896.089057, "high": 970.450012, "low": 888.106081, "close": 931.200012, "volume": 264830}, "trend_line": 925.36992, "activity_lines": {"activity_5": 904.792444, "activity_10": 894.092554, "activity_20": 888.030387, "activity_30": 897.466156}, "trend_signal": 0, "fair_value": 1049.093279, "relative_strength": -11.968651, "rate_of_change": -0.7345890983334528, "market_dynamics": 1.093324, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 935.5, "high": 969.0, "low": 870.0, "close": 877.349976, "volume": 449087}, "trend_line": 916.102443, "activity_lines": {"activity_5": 897.605701, "activity_10": 892.771258, "activity_20": 886.860137, "activity_30": 894.368095}, "trend_signal": 0, "fair_value": 1048.180559, "relative_strength": -15.822098, "rate_of_change": -1.001488896462075, "market_dynamics": 1.234753, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 877.0, "high": 889.650024, "low": 805.0, "close": 829.25, "volume": 879088}, "trend_line": 906.702033, "activity_lines": {"activity_5": 875.987484, "activity_10": 882.61251, "activity_20": 881.216226, "activity_30": 888.764712}, "trend_signal": 0, "fair_value": 1046.524463, "relative_strength": -20.109724, "rate_of_change": -1.0261308734442447, "market_dynamics": 1.335571, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 838.799988, "high": 850.0, "low": 785.0, "close": 792.75, "volume": 1452593}, "trend_line": 896.888202, "activity_lines": {"activity_5": 846.4257, "activity_10": 866.512853, "activity_20": 872.519087, "activity_30": 881.412968}, "trend_signal": 0, "fair_value": 1044.465022, "relative_strength": -21.843167, "rate_of_change": -1.082365611062885, "market_dynamics": 0.955607, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 775.099976, "high": 804.5, "low": 750.049988, "close": 754.849976, "volume": 740495}, "trend_line": 890.173269, "activity_lines": {"activity_5": 807.926656, "activity_10": 844.348873, "activity_20": 860.681512, "activity_30": 872.249211}, "trend_signal": 0, "fair_value": 1042.342223, "relative_strength": -22.638894, "rate_of_change": -0.748692310259643, "market_dynamics": 0.509975, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 746.849976, "high": 843.549988, "low": 730.549988, "close": 799.099976, "volume": 1001772}, "trend_line": 885.435042, "activity_lines": {"activity_5": 795.266651, "activity_10": 832.134292, "activity_20": 853.725351, "activity_30": 866.373515}, "trend_signal": 0, "fair_value": 1040.412973, "relative_strength": -12.81272, "rate_of_change": -0.5322814293584512, "market_dynamics": 0.179897, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 800.5, "high": 824.950012, "low": 769.049988, "close": 771.450012, "volume": 721770}, "trend_line": 879.33325, "activity_lines": {"activity_5": 782.196659, "activity_10": 816.982459, "activity_20": 844.620042, "activity_30": 859.019642}, "trend_signal": 0, "fair_value": 1038.637794, "relative_strength": -15.051079, "rate_of_change": -0.6891292653402724, "market_dynamics": -0.122863, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 765.0, "high": 767.549988, "low": 711.049988, "close": 713.900024, "volume": 868051}, "trend_line": 872.120506, "activity_lines": {"activity_5": 757.003337, "activity_10": 793.729314, "activity_20": 830.797246, "activity_30": 848.346531}, "trend_signal": 0, "fair_value": 1036.933696, "relative_strength": -19.749278, "rate_of_change": -0.8202514803119345, "market_dynamics": -0.369215, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 710.950012, "high": 735.650024, "low": 685.0, "close": 728.299988, "volume": 441485}, "trend_line": 864.964134, "activity_lines": {"activity_5": 744.3, "activity_10": 776.343371, "activity_20": 819.224854, "activity_30": 839.067788}, "trend_signal": 0, "fair_value": 1035.429042, "relative_strength": -17.128802, "rate_of_change": -0.8205714635495606, "market_dynamics": -0.544955, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 726.0, "high": 762.900024, "low": 704.099976, "close": 758.349976, "volume": 509062}, "trend_line": 858.972231, "activity_lines": {"activity_5": 745.909994, "activity_10": 766.600902, "activity_20": 811.266793, "activity_30": 832.189455}, "trend_signal": 0, "fair_value": 1034.123517, "relative_strength": -17.786188, "rate_of_change": -0.6927342723785099, "market_dynamics": -0.75713, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 821.349976, "low": 729.549988, "close": 813.299988, "volume": 833747}, "trend_line": 854.378404, "activity_lines": {"activity_5": 765.603325, "activity_10": 769.809992, "activity_20": 809.050663, "activity_30": 829.242859}, "trend_signal": 0, "fair_value": 1033.23588, "relative_strength": -12.275987, "rate_of_change": -0.5348050651942344, "market_dynamics": -0.640695, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 813.0, "high": 828.5, "low": 790.0, "close": 794.700012, "volume": 663615}, "trend_line": 850.872371, "activity_lines": {"activity_5": 778.149996, "activity_10": 771.780905, "activity_20": 805.285088, "activity_30": 825.39264}, "trend_signal": 0, "fair_value": 1032.251926, "relative_strength": -12.003422, "rate_of_change": -0.4103606766727219, "market_dynamics": -0.519715, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 804.0, "high": 894.25, "low": 802.299988, "close": 846.799988, "volume": 1435921}, "trend_line": 848.496639, "activity_lines": {"activity_5": 806.513326, "activity_10": 784.727267, "activity_20": 806.850891, "activity_30": 825.129905}, "trend_signal": 0, "fair_value": 1031.852133, "relative_strength": -6.110232, "rate_of_change": -0.27921132251690944, "market_dynamics": -0.036483, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 858.0, "high": 864.650024, "low": 791.200012, "close": 794.299988, "volume": 705027}, "trend_line": 845.264673, "activity_lines": {"activity_5": 808.516659, "activity_10": 787.809084, "activity_20": 803.515266, "activity_30": 821.633347}, "trend_signal": 0, "fair_value": 1031.470336, "relative_strength": -11.7343, "rate_of_change": -0.3809049855293467, "market_dynamics": 0.150556, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 793.900024, "high": 795.049988, "low": 760.0, "close": 784.099976, "volume": 500799}, "trend_line": 841.569773, "activity_lines": {"activity_5": 802.719987, "activity_10": 789.008172, "activity_20": 799.417318, "activity_30": 817.687238}, "trend_signal": 0, "fair_value": 1031.087868, "relative_strength": -10.083054, "rate_of_change": -0.4371293534469009, "market_dynamics": 0.084104, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 724.700012, "high": 758.799988, "low": 709.0, "close": 710.950012, "volume": 690974}, "trend_line": 835.242171, "activity_lines": {"activity_5": 770.823328, "activity_10": 776.375448, "activity_20": 788.712073, "activity_30": 809.260156}, "trend_signal": 0, "fair_value": 1030.39998, "relative_strength": -17.893134, "rate_of_change": -0.7518808544469989, "market_dynamics": -0.024751, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 718.950012, "high": 731.450012, "low": 693.5, "close": 696.150024, "volume": 405943}, "trend_line": 827.387921, "activity_lines": {"activity_5": 740.816671, "activity_10": 762.654544, "activity_20": 777.564452, "activity_30": 800.286469}, "trend_signal": 0, "fair_value": 1029.604835, "relative_strength": -18.19157, "rate_of_change": -0.9403560156207653, "market_dynamics": -0.427279, "expectation": {"probability": 45.6612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c25029c8-5a16-41d4-8406-3555d9b85c16/", "share_image": "https://sharemaestro.com/terminal/c25029c8-5a16-41d4-8406-3555d9b85c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}