{"ticker": {"uuid": "c250f7b3-caa6-467e-aafb-f23362193a14", "symbol": "4093", "name": "Toho Acetylene Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4093 fell 0.70%, moving from 426.00 to 423.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.03 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is positive at 57.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "423.00"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 426.0, "high": 432.0, "low": 415.0, "close": 423.0, "volume": 69500}, "trend_line": 403.478845, "activity_lines": {"activity_5": 419.866667, "activity_10": 410.527273, "activity_20": 413.553131, "activity_30": 412.420506}, "trend_signal": 1, "fair_value": 347.023336, "relative_strength": -14.031839, "rate_of_change": 0.6152018269845733, "market_dynamics": -0.566301, "expectation": {"probability": 57.0103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 252.415939, "high": 259.039611, "low": 251.699877, "close": 258.68158, "volume": 347000}, "trend_line": 228.784424, "activity_lines": {"activity_5": 254.086763, "activity_10": 249.203356, "activity_20": 244.481805, "activity_30": 238.901575}, "trend_signal": 1, "fair_value": 208.544825, "relative_strength": 7.14351, "rate_of_change": 1.02369983504506, "market_dynamics": 0.192502, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.039583, "high": 272.645002, "low": 257.78646, "close": 267.632507, "volume": 1078500}, "trend_line": 231.296918, "activity_lines": {"activity_5": 259.111219, "activity_10": 253.3989, "activity_20": 247.051771, "activity_30": 241.407903}, "trend_signal": 1, "fair_value": 209.031721, "relative_strength": 8.951851, "rate_of_change": 1.0981927685776387, "market_dynamics": 0.420338, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.317746, "high": 277.29944, "low": 266.02133, "close": 269.422668, "volume": 716500}, "trend_line": 233.799612, "activity_lines": {"activity_5": 263.276377, "activity_10": 257.317774, "activity_20": 249.615246, "activity_30": 243.867629}, "trend_signal": 1, "fair_value": 209.50067, "relative_strength": 11.174158, "rate_of_change": 1.0820265231549653, "market_dynamics": 0.645939, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 269.959752, "high": 270.317783, "low": 259.755668, "close": 265.305267, "volume": 599500}, "trend_line": 236.205585, "activity_lines": {"activity_5": 265.030762, "activity_10": 259.807761, "activity_20": 251.577096, "activity_30": 245.900252}, "trend_signal": 1, "fair_value": 209.933078, "relative_strength": 8.165386, "rate_of_change": 1.0290748472243048, "market_dynamics": 0.826471, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.515056, "high": 273.719102, "low": 263.157025, "close": 266.021332, "volume": 610000}, "trend_line": 238.571745, "activity_lines": {"activity_5": 266.236155, "activity_10": 261.763946, "activity_20": 253.434626, "activity_30": 247.823848}, "trend_signal": 1, "fair_value": 210.354857, "relative_strength": 11.524297, "rate_of_change": 1.0017375330054026, "market_dynamics": 0.938481, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.916451, "high": 271.928935, "low": 266.021359, "close": 269.422668, "volume": 248500}, "trend_line": 240.9355, "activity_lines": {"activity_5": 267.572821, "activity_10": 263.889381, "activity_20": 255.504419, "activity_30": 249.814231}, "trend_signal": 1, "fair_value": 210.783221, "relative_strength": 11.918154, "rate_of_change": 0.9907941948448243, "market_dynamics": 0.866264, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.212817, "high": 284.460183, "low": 269.064603, "close": 282.490997, "volume": 531000}, "trend_line": 243.648029, "activity_lines": {"activity_5": 272.549524, "activity_10": 267.967742, "activity_20": 258.658551, "activity_30": 252.49523}, "trend_signal": 1, "fair_value": 211.315648, "relative_strength": 13.050705, "rate_of_change": 1.1258320172826413, "market_dynamics": 0.98212, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 284.2812, "high": 287.503514, "low": 279.44769, "close": 285.17627, "volume": 551500}, "trend_line": 246.206923, "activity_lines": {"activity_5": 277.430752, "activity_10": 271.867084, "activity_20": 261.845077, "activity_30": 255.174472}, "trend_signal": 1, "fair_value": 211.865289, "relative_strength": 13.990468, "rate_of_change": 1.050242027609417, "market_dynamics": 1.192853, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 285.176305, "high": 289.293716, "low": 281.416907, "close": 285.713348, "volume": 410500}, "trend_line": 248.528996, "activity_lines": {"activity_5": 281.440765, "activity_10": 275.294473, "activity_20": 264.855144, "activity_30": 257.723273}, "trend_signal": 1, "fair_value": 212.418372, "relative_strength": 10.624299, "rate_of_change": 0.9431387922426606, "market_dynamics": 1.349227, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.787469, "high": 295.380354, "low": 283.207094, "close": 286.608459, "volume": 431000}, "trend_line": 250.556714, "activity_lines": {"activity_5": 284.388611, "activity_10": 278.298731, "activity_20": 267.739047, "activity_30": 260.180013}, "trend_signal": 1, "fair_value": 212.977193, "relative_strength": 14.327619, "rate_of_change": 0.8158878974427568, "market_dynamics": 1.453469, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 289.830773, "high": 295.675169, "low": 283.673554, "close": 286.401184, "volume": 590500}, "trend_line": 252.571734, "activity_lines": {"activity_5": 285.894889, "activity_10": 280.617581, "activity_20": 270.390945, "activity_30": 262.492559}, "trend_signal": 1, "fair_value": 213.519254, "relative_strength": 15.68337, "rate_of_change": 0.8042171242715104, "market_dynamics": 1.459955, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.219848, "high": 294.584045, "low": 273.854065, "close": 286.037476, "volume": 874000}, "trend_line": 254.424111, "activity_lines": {"activity_5": 286.148031, "activity_10": 282.366309, "activity_20": 272.824206, "activity_30": 264.651639}, "trend_signal": 1, "fair_value": 214.052798, "relative_strength": 18.107619, "rate_of_change": 0.73340629636728, "market_dynamics": 1.489558, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.219878, "high": 296.402527, "low": 287.855926, "close": 294.220428, "volume": 347000}, "trend_line": 256.717141, "activity_lines": {"activity_5": 288.892391, "activity_10": 285.268211, "activity_20": 275.791445, "activity_30": 267.219144}, "trend_signal": 1, "fair_value": 214.660447, "relative_strength": 15.882566, "rate_of_change": 0.9012628524031733, "market_dynamics": 1.462365, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.220398, "high": 298.402769, "low": 285.673828, "close": 296.220642, "volume": 404000}, "trend_line": 258.955272, "activity_lines": {"activity_5": 291.700545, "activity_10": 288.08292, "activity_20": 278.652931, "activity_30": 269.767757}, "trend_signal": 1, "fair_value": 215.275763, "relative_strength": 19.861379, "rate_of_change": 0.8718276431724334, "market_dynamics": 1.500125, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.948027, "high": 300.039336, "low": 287.855927, "close": 294.947723, "volume": 550500}, "trend_line": 260.701199, "activity_lines": {"activity_5": 293.383907, "activity_10": 290.104091, "activity_20": 281.072067, "activity_30": 272.08985}, "trend_signal": 1, "fair_value": 215.924157, "relative_strength": 19.595508, "rate_of_change": 0.6742195231306181, "market_dynamics": 1.498632, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 293.129332, "high": 296.220644, "low": 283.128021, "close": 291.856445, "volume": 534000}, "trend_line": 262.57084, "activity_lines": {"activity_5": 293.480892, "activity_10": 291.037278, "activity_20": 282.941409, "activity_30": 274.099866}, "trend_signal": 1, "fair_value": 216.508404, "relative_strength": 14.148866, "rate_of_change": 0.7171585735591502, "market_dynamics": 1.257546, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.765929, "high": 294.947724, "low": 286.401183, "close": 288.583282, "volume": 349500}, "trend_line": 264.337343, "activity_lines": {"activity_5": 292.123138, "activity_10": 290.967457, "activity_20": 284.281374, "activity_30": 275.778088}, "trend_signal": 1, "fair_value": 217.073732, "relative_strength": 10.174638, "rate_of_change": 0.6727719650818805, "market_dynamics": 0.844712, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 291.674591, "high": 319.860048, "low": 288.583282, "close": 317.496124, "volume": 2116500}, "trend_line": 267.007934, "activity_lines": {"activity_5": 300.233278, "activity_10": 296.043748, "activity_20": 288.171175, "activity_30": 279.207687}, "trend_signal": 1, "fair_value": 217.865636, "relative_strength": 16.847058, "rate_of_change": 1.0102965285536678, "market_dynamics": 0.834276, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 317.132478, "high": 347.136414, "low": 316.950652, "close": 347.136414, "volume": 735500}, "trend_line": 270.535255, "activity_lines": {"activity_5": 316.671802, "activity_10": 305.921548, "activity_20": 294.580776, "activity_30": 284.377266}, "trend_signal": 1, "fair_value": 218.817644, "relative_strength": 26.629662, "rate_of_change": 1.3210547518786575, "market_dynamics": 0.852078, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 357.501401, "high": 358.774289, "low": 334.589295, "close": 348.227478, "volume": 1169500}, "trend_line": 274.075076, "activity_lines": {"activity_5": 330.079628, "activity_10": 314.880941, "activity_20": 300.648352, "activity_30": 289.389668}, "trend_signal": 1, "fair_value": 219.792111, "relative_strength": 26.707219, "rate_of_change": 1.3084509078123727, "market_dynamics": 1.104588, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.955108, "high": 356.046692, "low": 342.226685, "close": 343.135895, "volume": 734000}, "trend_line": 277.254226, "activity_lines": {"activity_5": 338.238277, "activity_10": 321.794245, "activity_20": 305.76795, "activity_30": 293.845205}, "trend_signal": 1, "fair_value": 220.395787, "relative_strength": 28.081198, "rate_of_change": 1.1599558947125832, "market_dynamics": 1.534563, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 345.499819, "high": 366.957183, "low": 343.31772, "close": 351.682434, "volume": 828500}, "trend_line": 281.159837, "activity_lines": {"activity_5": 345.827142, "activity_10": 329.229926, "activity_20": 311.299341, "activity_30": 298.647025}, "trend_signal": 1, "fair_value": 221.123323, "relative_strength": 27.549226, "rate_of_change": 1.4086750115036892, "market_dynamics": 1.520863, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 350.955108, "high": 355.50119, "low": 345.499848, "close": 353.682709, "volume": 401500}, "trend_line": 285.215666, "activity_lines": {"activity_5": 349.876156, "activity_10": 335.835748, "activity_20": 316.620996, "activity_30": 303.325919}, "trend_signal": 1, "fair_value": 221.954404, "relative_strength": 26.502262, "rate_of_change": 1.4425349805562795, "market_dynamics": 1.414314, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.410643, "high": 367.320859, "low": 343.681398, "close": 356.41037, "volume": 676600}, "trend_line": 289.469828, "activity_lines": {"activity_5": 352.42195, "activity_10": 341.856377, "activity_20": 321.801191, "activity_30": 307.919126}, "trend_signal": 1, "fair_value": 222.790599, "relative_strength": 25.414348, "rate_of_change": 1.4915597237916125, "market_dynamics": 1.296036, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 355.501129, "high": 357.319549, "low": 342.772217, "close": 345.499847, "volume": 323200}, "trend_line": 292.942597, "activity_lines": {"activity_5": 350.71264, "activity_10": 344.798915, "activity_20": 325.508454, "activity_30": 311.533966}, "trend_signal": 1, "fair_value": 223.383655, "relative_strength": 21.10429, "rate_of_change": 1.1996998181102214, "market_dynamics": 1.060222, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.499847, "high": 349.136688, "low": 330.043244, "close": 331.861664, "volume": 806700}, "trend_line": 295.799644, "activity_lines": {"activity_5": 344.639111, "activity_10": 344.342654, "activity_20": 327.538373, "activity_30": 314.044874}, "trend_signal": 1, "fair_value": 224.03362, "relative_strength": 8.658881, "rate_of_change": 0.9752924392897435, "market_dynamics": 0.714018, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.315614, "high": 335.498535, "low": 327.315614, "close": 333.680115, "volume": 483200}, "trend_line": 298.72924, "activity_lines": {"activity_5": 339.923348, "activity_10": 343.489652, "activity_20": 329.44415, "activity_30": 316.488775}, "trend_signal": 1, "fair_value": 224.708644, "relative_strength": 7.615077, "rate_of_change": 0.9903987578835639, "market_dynamics": 0.335526, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.316926, "high": 344.590606, "low": 335.498505, "close": 338.226135, "volume": 448900}, "trend_line": 301.541842, "activity_lines": {"activity_5": 337.923079, "activity_10": 342.643258, "activity_20": 331.539123, "activity_30": 319.036962}, "trend_signal": 1, "fair_value": 225.420026, "relative_strength": 9.190159, "rate_of_change": 0.9415221623433883, "market_dynamics": -0.096013, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 339.135376, "high": 347.318267, "low": 338.226166, "close": 341.863007, "volume": 631200}, "trend_line": 304.487607, "activity_lines": {"activity_5": 338.16554, "activity_10": 342.081203, "activity_20": 333.727847, "activity_30": 321.638327}, "trend_signal": 1, "fair_value": 226.08874, "relative_strength": 8.605334, "rate_of_change": 0.976900910487922, "market_dynamics": -0.293187, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 345.499847, "high": 347.318268, "low": 335.498505, "close": 335.498505, "volume": 478400}, "trend_line": 307.304766, "activity_lines": {"activity_5": 337.256323, "activity_10": 340.457847, "activity_20": 335.043048, "activity_30": 323.63903}, "trend_signal": 1, "fair_value": 226.743461, "relative_strength": 4.088612, "rate_of_change": 0.9252130251724651, "market_dynamics": -0.481865, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.044587, "high": 367.32089, "low": 335.498536, "close": 353.682709, "volume": 1082600}, "trend_line": 310.47147, "activity_lines": {"activity_5": 343.075265, "activity_10": 342.372145, "activity_20": 337.857269, "activity_30": 326.631156}, "trend_signal": 1, "fair_value": 227.629183, "relative_strength": 4.888865, "rate_of_change": 1.0304766962189056, "market_dynamics": -0.41228, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 356.410342, "high": 378.231414, "low": 355.50113, "close": 360.04718, "volume": 445500}, "trend_line": 313.551959, "activity_lines": {"activity_5": 349.56096, "activity_10": 345.25186, "activity_20": 340.957241, "activity_30": 329.829589}, "trend_signal": 1, "fair_value": 228.553641, "relative_strength": 4.879827, "rate_of_change": 0.9921971252302184, "market_dynamics": -0.423815, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 363.68402, "high": 366.41165, "low": 346.409028, "close": 353.682709, "volume": 486300}, "trend_line": 316.360627, "activity_lines": {"activity_5": 352.167361, "activity_10": 346.822312, "activity_20": 343.098646, "activity_30": 332.418669}, "trend_signal": 1, "fair_value": 229.453796, "relative_strength": 0.759234, "rate_of_change": 0.8957583964576701, "market_dynamics": -0.505913, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.31958, "high": 375.503752, "low": 350.045899, "close": 366.411682, "volume": 575500}, "trend_line": 319.730841, "activity_lines": {"activity_5": 357.986314, "activity_10": 350.707122, "activity_20": 346.169181, "activity_30": 335.64777}, "trend_signal": 1, "fair_value": 230.447919, "relative_strength": 4.730199, "rate_of_change": 1.0653076623217008, "market_dynamics": -0.404031, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.684051, "high": 364.593261, "low": 345.499818, "close": 354.591919, "volume": 690300}, "trend_line": 322.683194, "activity_lines": {"activity_5": 358.228768, "activity_10": 352.261043, "activity_20": 347.779781, "activity_30": 337.896871}, "trend_signal": 1, "fair_value": 231.358026, "relative_strength": 3.714541, "rate_of_change": 0.923386993499328, "market_dynamics": -0.486657, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.501129, "high": 361.865662, "low": 350.045869, "close": 361.865662, "volume": 366700}, "trend_line": 325.764627, "activity_lines": {"activity_5": 359.622909, "activity_10": 354.972152, "activity_20": 349.799098, "activity_30": 340.424773}, "trend_signal": 1, "fair_value": 232.237439, "relative_strength": 0.091224, "rate_of_change": 0.9549406530294862, "market_dynamics": -0.511405, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.956391, "high": 376.515261, "low": 360.047181, "close": 372.796631, "volume": 434200}, "trend_line": 328.774815, "activity_lines": {"activity_5": 364.115176, "activity_10": 359.125183, "activity_20": 352.526082, "activity_30": 343.459095}, "trend_signal": 1, "fair_value": 233.233362, "relative_strength": 4.307806, "rate_of_change": 0.9240377102084724, "market_dynamics": -0.372145, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.077923, "high": 369.077923, "low": 345.836212, "close": 345.836212, "volume": 431600}, "trend_line": 330.796813, "activity_lines": {"activity_5": 358.770673, "activity_10": 357.66511, "activity_20": 352.284392, "activity_30": 344.559831}, "trend_signal": 1, "fair_value": 234.071156, "relative_strength": 0.11683, "rate_of_change": 0.6150100031232613, "market_dynamics": -0.561925, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 348.625253, "high": 356.992259, "low": 348.625253, "close": 350.484589, "volume": 330100}, "trend_line": 332.955854, "activity_lines": {"activity_5": 355.498729, "activity_10": 356.911831, "activity_20": 352.350452, "activity_30": 345.83001}, "trend_signal": 1, "fair_value": 234.959738, "relative_strength": -0.031982, "rate_of_change": 0.6526788999022194, "market_dynamics": -0.752647, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 347.695547, "high": 347.695547, "low": 323.524249, "close": 332.820923, "volume": 646000}, "trend_line": 334.49627, "activity_lines": {"activity_5": 347.400702, "activity_10": 352.790221, "activity_20": 350.718314, "activity_30": 345.821305}, "trend_signal": 1, "fair_value": 235.772875, "relative_strength": 1.071036, "rate_of_change": 0.4626487209923011, "market_dynamics": -0.923064, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.609914, "high": 345.836244, "low": 333.750579, "close": 338.398926, "volume": 452600}, "trend_line": 336.229528, "activity_lines": {"activity_5": 342.61341, "activity_10": 349.731476, "activity_20": 349.690779, "activity_30": 346.073089}, "trend_signal": 1, "fair_value": 236.624917, "relative_strength": 0.296737, "rate_of_change": 0.518169604701432, "market_dynamics": -1.247868, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.258219, "high": 345.836263, "low": 339.328552, "close": 343.976929, "volume": 105800}, "trend_line": 338.160843, "activity_lines": {"activity_5": 341.249901, "activity_10": 347.964801, "activity_20": 349.217039, "activity_30": 346.572921}, "trend_signal": 1, "fair_value": 237.494873, "relative_strength": 0.994741, "rate_of_change": 0.5744037448132704, "market_dynamics": -1.32602, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.76588, "high": 353.273591, "low": 342.117543, "close": 347.695557, "volume": 260900}, "trend_line": 339.943347, "activity_lines": {"activity_5": 343.047248, "activity_10": 347.166426, "activity_20": 349.134147, "activity_30": 347.188064}, "trend_signal": 1, "fair_value": 238.409658, "relative_strength": 1.958895, "rate_of_change": 0.5271172097237814, "market_dynamics": -1.348782, "expectation": {"probability": 60.5353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.343932, "high": 358.851604, "low": 332.820901, "close": 344.906555, "volume": 1028500}, "trend_line": 341.566211, "activity_lines": {"activity_5": 343.790971, "activity_10": 345.969817, "activity_20": 348.814146, "activity_30": 347.508271}, "trend_signal": 1, "fair_value": 239.371636, "relative_strength": -0.589054, "rate_of_change": 0.47739248740172946, "market_dynamics": -1.161926, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 344.906555, "high": 354.203227, "low": 334.680247, "close": 335.609894, "volume": 493000}, "trend_line": 342.921617, "activity_lines": {"activity_5": 341.807676, "activity_10": 343.473909, "activity_20": 347.663529, "activity_30": 347.123992}, "trend_signal": 0, "fair_value": 240.263525, "relative_strength": -3.160622, "rate_of_change": 0.39682086703828445, "market_dynamics": -1.139307, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.469207, "high": 345.836244, "low": 331.891254, "close": 341.187927, "volume": 358300}, "trend_line": 344.565999, "activity_lines": {"activity_5": 341.497795, "activity_10": 342.337316, "activity_20": 347.091248, "activity_30": 347.012141}, "trend_signal": 0, "fair_value": 241.185922, "relative_strength": -1.485975, "rate_of_change": 0.47952124289672593, "market_dynamics": -1.13791, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.047221, "high": 343.976888, "low": 333.750569, "close": 340.25824, "volume": 380400}, "trend_line": 346.288498, "activity_lines": {"activity_5": 340.692084, "activity_10": 341.407648, "activity_20": 346.386015, "activity_30": 346.734221}, "trend_signal": 0, "fair_value": 242.112856, "relative_strength": -2.526551, "rate_of_change": 0.49990393857753435, "market_dynamics": -1.15426, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.047261, "high": 348.625266, "low": 335.609883, "close": 339.328552, "volume": 294500}, "trend_line": 347.016246, "activity_lines": {"activity_5": 339.82439, "activity_10": 340.900553, "activity_20": 345.560916, "activity_30": 346.285193}, "trend_signal": 0, "fair_value": 243.05692, "relative_strength": -3.416308, "rate_of_change": 0.21015656142296113, "market_dynamics": -1.370418, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.328583, "high": 349.554902, "low": 336.539581, "close": 346.7659, "volume": 387800}, "trend_line": 347.003895, "activity_lines": {"activity_5": 341.993612, "activity_10": 341.864024, "activity_20": 345.438886, "activity_30": 346.269041}, "trend_signal": 0, "fair_value": 244.064403, "relative_strength": -1.054186, "rate_of_change": -0.003559199358068025, "market_dynamics": -1.241788, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 348.625254, "high": 356.062562, "low": 345.836242, "close": 350.484589, "volume": 586100}, "trend_line": 347.079132, "activity_lines": {"activity_5": 345.278441, "activity_10": 343.571233, "activity_20": 345.64767, "activity_30": 346.493602}, "trend_signal": 0, "fair_value": 245.077881, "relative_strength": -2.734179, "rate_of_change": 0.021681889190326105, "market_dynamics": -1.039123, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 355.132915, "high": 355.132915, "low": 346.765889, "close": 347.695557, "volume": 274600}, "trend_line": 347.231121, "activity_lines": {"activity_5": 346.641946, "activity_10": 344.450187, "activity_20": 345.519469, "activity_30": 346.533372}, "trend_signal": 0, "fair_value": 246.068232, "relative_strength": -6.77566, "rate_of_change": 0.043790878213893235, "market_dynamics": -0.989159, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 350.484558, "high": 350.484579, "low": 339.328542, "close": 348.625244, "volume": 454800}, "trend_line": 347.129215, "activity_lines": {"activity_5": 347.881504, "activity_10": 345.329146, "activity_20": 345.50832, "activity_30": 346.623315}, "trend_signal": 0, "fair_value": 247.044602, "relative_strength": -7.297815, "rate_of_change": -0.029348175850857968, "market_dynamics": -0.648321, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.343912, "high": 369.077912, "low": 350.484578, "close": 365.359253, "volume": 485900}, "trend_line": 347.518433, "activity_lines": {"activity_5": 354.141266, "activity_10": 349.166137, "activity_20": 347.145277, "activity_30": 347.799447}, "trend_signal": 0, "fair_value": 248.176521, "relative_strength": -0.348839, "rate_of_change": 0.11212481784341546, "market_dynamics": -0.231321, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.2889, "high": 370.007629, "low": 344.906575, "close": 348.625244, "volume": 422900}, "trend_line": 347.258929, "activity_lines": {"activity_5": 353.087644, "activity_10": 349.639423, "activity_20": 347.132915, "activity_30": 347.870854}, "trend_signal": 0, "fair_value": 249.189625, "relative_strength": 0.906154, "rate_of_change": -0.07467344904838259, "market_dynamics": -0.007109, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 353.273559, "high": 361.640564, "low": 330.031921, "close": 330.031921, "volume": 841100}, "trend_line": 346.743331, "activity_lines": {"activity_5": 345.712292, "activity_10": 346.664493, "activity_20": 345.434459, "activity_30": 346.759434}, "trend_signal": 0, "fair_value": 250.011123, "relative_strength": 0.027942, "rate_of_change": -0.14847652772666683, "market_dynamics": 0.193397, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.71985, "high": 328.172581, "low": 263.095823, "close": 311.438568, "volume": 1331000}, "trend_line": 346.062561, "activity_lines": {"activity_5": 333.502667, "activity_10": 340.41037, "activity_20": 342.082159, "activity_30": 344.481707}, "trend_signal": 0, "fair_value": 250.750166, "relative_strength": -3.369199, "rate_of_change": -0.19633254316288362, "market_dynamics": -0.011311, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.227538, "high": 330.031882, "low": 314.227538, "close": 323.524231, "volume": 489800}, "trend_line": 345.724032, "activity_lines": {"activity_5": 327.738729, "activity_10": 336.894538, "activity_20": 340.121004, "activity_30": 343.027621}, "trend_signal": 0, "fair_value": 251.530997, "relative_strength": -7.638438, "rate_of_change": -0.09782306384769374, "market_dynamics": -0.514851, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.313241, "high": 345.836234, "low": 323.524239, "close": 330.031921, "volume": 776000}, "trend_line": 345.450891, "activity_lines": {"activity_5": 325.817421, "activity_10": 334.866177, "activity_20": 339.014259, "activity_30": 342.015227}, "trend_signal": 0, "fair_value": 251.890694, "relative_strength": -6.537513, "rate_of_change": -0.0790054999705689, "market_dynamics": -0.747232, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.820883, "high": 332.820913, "low": 326.313212, "close": 330.961578, "volume": 257500}, "trend_line": 345.08751, "activity_lines": {"activity_5": 326.561155, "activity_10": 333.175874, "activity_20": 338.071312, "activity_30": 341.080433}, "trend_signal": 0, "fair_value": 252.429525, "relative_strength": -6.947618, "rate_of_change": -0.10519034961759699, "market_dynamics": -0.903083, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 333.750571, "high": 333.750571, "low": 313.297891, "close": 317.016541, "volume": 463200}, "trend_line": 344.471445, "activity_lines": {"activity_5": 323.834121, "activity_10": 329.237462, "activity_20": 335.893232, "activity_30": 339.269403}, "trend_signal": 0, "fair_value": 252.969226, "relative_strength": -5.335339, "rate_of_change": -0.17852428214512658, "market_dynamics": -1.003616, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.579202, "high": 319.805542, "low": 307.719879, "close": 316.086884, "volume": 343800}, "trend_line": 343.218251, "activity_lines": {"activity_5": 321.664893, "activity_10": 325.73853, "activity_20": 333.701873, "activity_30": 337.438141}, "trend_signal": 0, "fair_value": 253.530256, "relative_strength": -6.127516, "rate_of_change": -0.36380199815982067, "market_dynamics": -1.044266, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316.086884, "high": 326.313223, "low": 312.368214, "close": 324.453888, "volume": 282600}, "trend_line": 342.031808, "activity_lines": {"activity_5": 321.974778, "activity_10": 324.335576, "activity_20": 332.413619, "activity_30": 336.227536}, "trend_signal": 0, "fair_value": 254.191101, "relative_strength": -6.512259, "rate_of_change": -0.34568179184620257, "market_dynamics": -1.17694, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.313213, "high": 334.73322, "low": 321.664906, "close": 330.961578, "volume": 313900}, "trend_line": 341.274437, "activity_lines": {"activity_5": 324.391917, "activity_10": 324.555317, "activity_20": 331.838112, "activity_30": 335.513328}, "trend_signal": 0, "fair_value": 254.935147, "relative_strength": -9.54996, "rate_of_change": -0.22143291421598854, "market_dynamics": -1.176537, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.418265, "high": 329.075749, "low": 322.475355, "close": 325.304108, "volume": 277900}, "trend_line": 339.904184, "activity_lines": {"activity_5": 324.861255, "activity_10": 324.371839, "activity_20": 330.803484, "activity_30": 334.482984}, "trend_signal": 0, "fair_value": 255.669561, "relative_strength": -8.193327, "rate_of_change": -0.4015105883831525, "market_dynamics": -1.135401, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 328.132839, "high": 329.075749, "low": 317.760846, "close": 321.53244, "volume": 345000}, "trend_line": 338.802201, "activity_lines": {"activity_5": 324.450535, "activity_10": 323.926624, "activity_20": 329.502994, "activity_30": 333.297711}, "trend_signal": 0, "fair_value": 256.391517, "relative_strength": -11.297148, "rate_of_change": -0.32420401156343565, "market_dynamics": -1.062841, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.418313, "high": 324.361224, "low": 319.646671, "close": 321.53244, "volume": 199200}, "trend_line": 337.457761, "activity_lines": {"activity_5": 323.738755, "activity_10": 323.635945, "activity_20": 328.26954, "activity_30": 332.183532}, "trend_signal": 0, "fair_value": 257.15076, "relative_strength": -9.64399, "rate_of_change": -0.3968215070716203, "market_dynamics": -1.0433, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 320.589556, "high": 321.532467, "low": 312.10335, "close": 313.046265, "volume": 409100}, "trend_line": 335.466082, "activity_lines": {"activity_5": 319.835213, "activity_10": 321.618801, "activity_20": 326.321476, "activity_30": 330.608597}, "trend_signal": 0, "fair_value": 257.851343, "relative_strength": -9.31031, "rate_of_change": -0.5902009762934548, "market_dynamics": -1.15552, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.046277, "high": 330.961553, "low": 313.046277, "close": 327.189911, "volume": 681200}, "trend_line": 334.844538, "activity_lines": {"activity_5": 321.406728, "activity_10": 322.363736, "activity_20": 325.850007, "activity_30": 330.074651}, "trend_signal": 0, "fair_value": 258.643656, "relative_strength": -5.453806, "rate_of_change": -0.18527774739383987, "market_dynamics": -0.898986, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 327.189902, "high": 335.676126, "low": 320.58953, "close": 334.733215, "volume": 282000}, "trend_line": 334.319493, "activity_lines": {"activity_5": 325.744122, "activity_10": 324.531855, "activity_20": 326.154751, "activity_30": 330.067469}, "trend_signal": 0, "fair_value": 259.47154, "relative_strength": -6.740375, "rate_of_change": -0.15680261745824783, "market_dynamics": -0.511072, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.619028, "high": 345.105222, "low": 314.932088, "close": 324.361176, "volume": 682500}, "trend_line": 334.037501, "activity_lines": {"activity_5": 325.995563, "activity_10": 324.745573, "activity_20": 325.528981, "activity_30": 329.424996}, "trend_signal": 0, "fair_value": 260.243589, "relative_strength": -7.417241, "rate_of_change": -0.08434805804159388, "market_dynamics": -0.050237, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.247009, "high": 337.561956, "low": 325.304099, "close": 333.790314, "volume": 398600}, "trend_line": 333.883881, "activity_lines": {"activity_5": 329.201467, "activity_10": 326.540141, "activity_20": 325.92562, "activity_30": 329.409049}, "trend_signal": 0, "fair_value": 261.070755, "relative_strength": -3.503844, "rate_of_change": -0.045988848419760586, "market_dynamics": 0.474406, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.619019, "high": 341.333598, "low": 332.847382, "close": 340.390656, "volume": 388100}, "trend_line": 333.764338, "activity_lines": {"activity_5": 333.790294, "activity_10": 329.21289, "activity_20": 327.017079, "activity_30": 329.828841}, "trend_signal": 0, "fair_value": 261.931708, "relative_strength": -1.083134, "rate_of_change": -0.035803764962215906, "market_dynamics": 0.716336, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.276494, "high": 345.105225, "low": 337.561924, "close": 343.219421, "volume": 328200}, "trend_line": 333.615134, "activity_lines": {"activity_5": 337.499083, "activity_10": 332.110201, "activity_20": 328.417157, "activity_30": 330.438846}, "trend_signal": 0, "fair_value": 262.786291, "relative_strength": -2.129692, "rate_of_change": -0.04470339788069193, "market_dynamics": 0.806923, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.162336, "high": 347.933934, "low": 340.390694, "close": 344.162292, "volume": 210900}, "trend_line": 333.590325, "activity_lines": {"activity_5": 340.453528, "activity_10": 334.956074, "activity_20": 330.012459, "activity_30": 331.119308}, "trend_signal": 0, "fair_value": 263.643722, "relative_strength": -2.396462, "rate_of_change": -0.007436413241374339, "market_dynamics": 0.813951, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.991045, "high": 354.534311, "low": 337.561962, "close": 346.991028, "volume": 622400}, "trend_line": 333.969696, "activity_lines": {"activity_5": 343.72228, "activity_10": 337.973385, "activity_20": 331.898418, "activity_30": 331.98387}, "trend_signal": 0, "fair_value": 264.558703, "relative_strength": 0.72793, "rate_of_change": 0.11372362193057964, "market_dynamics": 0.999207, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 352.648507, "high": 354.534328, "low": 344.162288, "close": 347.933929, "volume": 494800}, "trend_line": 334.194563, "activity_lines": {"activity_5": 345.796675, "activity_10": 340.69925, "activity_20": 333.793418, "activity_30": 332.884788}, "trend_signal": 0, "fair_value": 265.464814, "relative_strength": -2.534357, "rate_of_change": 0.06733155813035727, "market_dynamics": 1.077416, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.762682, "high": 355.477234, "low": 349.819771, "close": 355.477234, "volume": 113800}, "trend_line": 334.701863, "activity_lines": {"activity_5": 349.442598, "activity_10": 344.316598, "activity_20": 336.233041, "activity_30": 334.257863}, "trend_signal": 0, "fair_value": 266.404365, "relative_strength": 0.859103, "rate_of_change": 0.15179780168954649, "market_dynamics": 1.09777, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 358.305987, "high": 361.134718, "low": 347.933942, "close": 349.819763, "volume": 428100}, "trend_line": 335.05157, "activity_lines": {"activity_5": 350.196926, "activity_10": 346.133843, "activity_20": 337.981701, "activity_30": 335.233212}, "trend_signal": 1, "fair_value": 267.255448, "relative_strength": 1.125675, "rate_of_change": 0.10448313518948758, "market_dynamics": 1.158032, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.876866, "high": 350.762687, "low": 334.733193, "close": 340.390656, "volume": 431400}, "trend_line": 334.839062, "activity_lines": {"activity_5": 347.368195, "activity_10": 345.825252, "activity_20": 338.738122, "activity_30": 335.577669}, "trend_signal": 1, "fair_value": 268.113204, "relative_strength": 0.384048, "rate_of_change": -0.06342546014633325, "market_dynamics": 0.951756, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 343.219421, "high": 344.162306, "low": 337.561933, "close": 339.447754, "volume": 296500}, "trend_line": 334.471167, "activity_lines": {"activity_5": 344.476605, "activity_10": 345.242363, "activity_20": 339.359843, "activity_30": 335.875004}, "trend_signal": 1, "fair_value": 268.969178, "relative_strength": -3.403344, "rate_of_change": -0.10987218689557574, "market_dynamics": 0.714255, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.390656, "high": 344.162319, "low": 337.561946, "close": 341.333588, "volume": 699400}, "trend_line": 334.259101, "activity_lines": {"activity_5": 342.716512, "activity_10": 344.728051, "activity_20": 340.054351, "activity_30": 336.317741}, "trend_signal": 1, "fair_value": 269.806346, "relative_strength": -1.806372, "rate_of_change": -0.06340337252448221, "market_dynamics": 0.748184, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.447763, "high": 350.762661, "low": 335.676121, "close": 346.048157, "volume": 447000}, "trend_line": 334.173198, "activity_lines": {"activity_5": 342.967965, "activity_10": 344.933783, "activity_20": 341.077644, "activity_30": 337.078325}, "trend_signal": 1, "fair_value": 270.655624, "relative_strength": 1.603898, "rate_of_change": -0.025699524633129862, "market_dynamics": 0.628504, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.048122, "high": 363.02053, "low": 321.53247, "close": 343.219421, "volume": 948800}, "trend_line": 333.435204, "activity_lines": {"activity_5": 342.905111, "activity_10": 344.522335, "activity_20": 341.728703, "activity_30": 337.661952}, "trend_signal": 1, "fair_value": 271.551755, "relative_strength": -0.06701, "rate_of_change": -0.22084176840538083, "market_dynamics": 0.591876, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 343.219409, "high": 346.99105, "low": 336.61904, "close": 341.333588, "volume": 402600}, "trend_line": 333.192149, "activity_lines": {"activity_5": 342.653668, "activity_10": 343.768009, "activity_20": 342.141789, "activity_30": 338.171525}, "trend_signal": 1, "fair_value": 272.514634, "relative_strength": 0.428, "rate_of_change": -0.07289422265083523, "market_dynamics": 0.551078, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.333566, "high": 343.219387, "low": 337.561924, "close": 340.390656, "volume": 205400}, "trend_line": 333.53744, "activity_lines": {"activity_5": 342.025053, "activity_10": 342.893671, "activity_20": 342.388741, "activity_30": 338.635945}, "trend_signal": 1, "fair_value": 273.4736, "relative_strength": 4.452454, "rate_of_change": 0.10363119330282647, "market_dynamics": 0.153007, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.276489, "high": 343.2194, "low": 338.504856, "close": 342.276489, "volume": 236900}, "trend_line": 334.565371, "activity_lines": {"activity_5": 341.962189, "activity_10": 342.482219, "activity_20": 342.725495, "activity_30": 339.199755}, "trend_signal": 1, "fair_value": 274.44998, "relative_strength": 5.784285, "rate_of_change": 0.30819058873871064, "market_dynamics": -0.139848, "expectation": {"probability": 60.9068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.04814, "high": 346.04814, "low": 339.447758, "close": 342.276489, "volume": 266000}, "trend_line": 335.190446, "activity_lines": {"activity_5": 341.836464, "activity_10": 342.17363, "activity_20": 342.963467, "activity_30": 339.697246}, "trend_signal": 1, "fair_value": 275.382682, "relative_strength": 5.292864, "rate_of_change": 0.18683194800814612, "market_dynamics": -0.412916, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 342.276489, "high": 350.762661, "low": 341.333579, "close": 347.933929, "volume": 174000}, "trend_line": 335.78718, "activity_lines": {"activity_5": 343.847998, "activity_10": 343.13368, "activity_20": 343.601052, "activity_30": 340.519407}, "trend_signal": 1, "fair_value": 276.34206, "relative_strength": 5.172037, "rate_of_change": 0.17802834392241879, "market_dynamics": -0.526722, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.819763, "high": 352.814426, "low": 343.219386, "close": 349.914581, "volume": 366600}, "trend_line": 336.418946, "activity_lines": {"activity_5": 346.205448, "activity_10": 344.488136, "activity_20": 344.32849, "activity_30": 341.430852}, "trend_signal": 1, "fair_value": 277.30957, "relative_strength": 7.311994, "rate_of_change": 0.18814476478822909, "market_dynamics": -0.410029, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.914584, "high": 352.814428, "low": 330.582302, "close": 333.482147, "volume": 868300}, "trend_line": 336.9678, "activity_lines": {"activity_5": 342.513354, "activity_10": 342.681714, "activity_20": 343.418641, "activity_30": 341.241381}, "trend_signal": 1, "fair_value": 278.193604, "relative_strength": 12.137618, "rate_of_change": 0.16314598405525169, "market_dynamics": -0.388461, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 318.016294, "high": 344.114878, "low": 314.149835, "close": 343.148285, "volume": 1191500}, "trend_line": 337.869847, "activity_lines": {"activity_5": 342.503874, "activity_10": 342.741238, "activity_20": 343.385944, "activity_30": 341.640122}, "trend_signal": 1, "fair_value": 279.155995, "relative_strength": 15.716833, "rate_of_change": 0.2676953109466192, "market_dynamics": -0.264355, "expectation": {"probability": 60.3735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.081517, "high": 347.01474, "low": 332.515532, "close": 347.01474, "volume": 538800}, "trend_line": 338.621875, "activity_lines": {"activity_5": 343.725091, "activity_10": 343.470759, "activity_20": 343.676919, "activity_30": 342.230115}, "trend_signal": 1, "fair_value": 280.16831, "relative_strength": 12.914544, "rate_of_change": 0.22257919926189673, "market_dynamics": -0.176613, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 347.981356, "high": 349.914588, "low": 343.14828, "close": 347.981354, "volume": 147600}, "trend_line": 339.189201, "activity_lines": {"activity_5": 344.952631, "activity_10": 344.358454, "activity_20": 344.028409, "activity_30": 342.833952}, "trend_signal": 1, "fair_value": 281.194472, "relative_strength": 9.938553, "rate_of_change": 0.16753967829161565, "market_dynamics": -0.1469, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.947969, "high": 355.714273, "low": 340.248435, "close": 347.01474, "volume": 404400}, "trend_line": 339.912889, "activity_lines": {"activity_5": 345.854804, "activity_10": 344.98382, "activity_20": 344.265165, "activity_30": 343.338826}, "trend_signal": 1, "fair_value": 282.181648, "relative_strength": 6.186469, "rate_of_change": 0.21335820771015093, "market_dynamics": 0.021579, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 347.981347, "high": 359.580719, "low": 346.048118, "close": 359.580719, "volume": 240500}, "trend_line": 341.181165, "activity_lines": {"activity_5": 351.138959, "activity_10": 347.790616, "activity_20": 345.685098, "activity_30": 344.607718}, "trend_signal": 1, "fair_value": 283.246096, "relative_strength": 7.942878, "rate_of_change": 0.373117949051945, "market_dynamics": 0.295485, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.513956, "high": 381.812868, "low": 319.949534, "close": 326.71582, "volume": 1454300}, "trend_line": 341.353944, "activity_lines": {"activity_5": 343.728243, "activity_10": 344.273066, "activity_20": 343.915089, "activity_30": 343.67447}, "trend_signal": 1, "fair_value": 284.079105, "relative_strength": -2.523031, "rate_of_change": 0.05064142388985375, "market_dynamics": 0.136255, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 334.448769, "high": 336.381999, "low": 322.84939, "close": 334.44873, "volume": 411400}, "trend_line": 342.067359, "activity_lines": {"activity_5": 339.990661, "activity_10": 342.44442, "activity_20": 342.982587, "activity_30": 343.228972}, "trend_signal": 0, "fair_value": 284.96059, "relative_strength": 1.30779, "rate_of_change": 0.2089956810342281, "market_dynamics": -0.147641, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 334.448734, "high": 340.248446, "low": 330.582274, "close": 338.315216, "volume": 489600}, "trend_line": 342.438203, "activity_lines": {"activity_5": 338.379643, "activity_10": 341.461095, "activity_20": 342.518457, "activity_30": 342.986899}, "trend_signal": 0, "fair_value": 285.841722, "relative_strength": 0.29697, "rate_of_change": 0.10841256560816048, "market_dynamics": -0.402568, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.315212, "high": 346.048131, "low": 338.315212, "close": 343.148285, "volume": 237000}, "trend_line": 342.718705, "activity_lines": {"activity_5": 339.024056, "activity_10": 341.531395, "activity_20": 342.569403, "activity_30": 343.03271}, "trend_signal": 0, "fair_value": 286.764765, "relative_strength": 2.266629, "rate_of_change": 0.08191317368874661, "market_dynamics": -0.816133, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 344.114899, "high": 347.014742, "low": 342.181669, "close": 345.081512, "volume": 154800}, "trend_line": 343.409383, "activity_lines": {"activity_5": 340.570642, "activity_10": 342.076215, "activity_20": 342.791334, "activity_30": 343.18515}, "trend_signal": 0, "fair_value": 287.737362, "relative_strength": 2.507017, "rate_of_change": 0.20152912284142507, "market_dynamics": -0.786932, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 343.148284, "high": 346.04813, "low": 340.24844, "close": 343.148285, "volume": 145800}, "trend_line": 343.721315, "activity_lines": {"activity_5": 342.439433, "activity_10": 342.058641, "activity_20": 342.802321, "activity_30": 343.168305}, "trend_signal": 0, "fair_value": 288.682265, "relative_strength": 0.433152, "rate_of_change": 0.09083386052966787, "market_dynamics": -0.661888, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 343.148288, "high": 345.081518, "low": 338.315214, "close": 340.248444, "volume": 218700}, "trend_line": 343.716575, "activity_lines": {"activity_5": 342.246112, "activity_10": 341.513824, "activity_20": 342.528491, "activity_30": 342.944248}, "trend_signal": 0, "fair_value": 289.651207, "relative_strength": -4.671649, "rate_of_change": -0.0013790241667225706, "market_dynamics": -0.63712, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 341.215059, "high": 343.148288, "low": 338.315213, "close": 340.248444, "volume": 101000}, "trend_line": 343.617543, "activity_lines": {"activity_5": 341.666144, "activity_10": 341.09203, "activity_20": 342.282279, "activity_30": 342.720498}, "trend_signal": 0, "fair_value": 290.621241, "relative_strength": -3.867722, "rate_of_change": -0.028812110675769883, "market_dynamics": -0.671612, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.248442, "high": 342.181672, "low": 340.248441, "close": 342.181671, "volume": 80900}, "trend_line": 343.551522, "activity_lines": {"activity_5": 341.601703, "activity_10": 341.16233, "activity_20": 342.234331, "activity_30": 342.627861}, "trend_signal": 0, "fair_value": 291.611319, "relative_strength": -2.77088, "rate_of_change": -0.01921351262325822, "market_dynamics": -0.641505, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 341.215059, "high": 341.215059, "low": 336.381985, "close": 338.315216, "volume": 119300}, "trend_line": 343.262328, "activity_lines": {"activity_5": 340.312885, "activity_10": 340.617513, "activity_20": 341.814111, "activity_30": 342.290035}, "trend_signal": 0, "fair_value": 292.541636, "relative_strength": -4.342797, "rate_of_change": -0.08417776708320106, "market_dynamics": -0.721016, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.281804, "high": 342.181672, "low": 335.415344, "close": 336.381989, "volume": 297400}, "trend_line": 342.877263, "activity_lines": {"activity_5": 338.830744, "activity_10": 340.107845, "activity_20": 341.219657, "activity_30": 341.846142}, "trend_signal": 0, "fair_value": 293.47049, "relative_strength": -8.419076, "rate_of_change": -0.1121780540974474, "market_dynamics": -0.788253, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.248447, "high": 341.21506, "low": 336.381987, "close": 340.248444, "volume": 155900}, "trend_line": 342.369637, "activity_lines": {"activity_5": 339.088507, "activity_10": 340.12542, "activity_20": 341.021506, "activity_30": 341.676541}, "trend_signal": 0, "fair_value": 294.416478, "relative_strength": -5.701378, "rate_of_change": -0.14804889526898027, "market_dynamics": -0.78201, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 338.315215, "high": 368.280252, "low": 332.515503, "close": 332.515503, "volume": 942200}, "trend_line": 341.792828, "activity_lines": {"activity_5": 336.768624, "activity_10": 338.631557, "activity_20": 340.096542, "activity_30": 341.04079}, "trend_signal": 0, "fair_value": 295.293222, "relative_strength": -9.909821, "rate_of_change": -0.16847551233055916, "market_dynamics": -0.879936, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 336.381959, "high": 338.315218, "low": 334.448729, "close": 337.348602, "volume": 367600}, "trend_line": 341.691427, "activity_lines": {"activity_5": 336.575303, "activity_10": 338.121888, "activity_20": 339.705294, "activity_30": 340.754066}, "trend_signal": 0, "fair_value": 296.187832, "relative_strength": -11.743748, "rate_of_change": -0.02966738670128264, "market_dynamics": -0.951658, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.315217, "high": 343.148285, "low": 335.415374, "close": 343.148285, "volume": 278800}, "trend_line": 341.814778, "activity_lines": {"activity_5": 338.637415, "activity_10": 338.772156, "activity_20": 339.926235, "activity_30": 340.848057}, "trend_signal": 0, "fair_value": 297.090108, "relative_strength": -8.547129, "rate_of_change": 0.036100115558361304, "market_dynamics": -0.679451, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.114902, "high": 346.048132, "low": 338.315213, "close": 341.215057, "volume": 196000}, "trend_line": 341.810827, "activity_lines": {"activity_5": 339.732912, "activity_10": 339.106078, "activity_20": 339.917029, "activity_30": 340.809365}, "trend_signal": 0, "fair_value": 297.994201, "relative_strength": -9.129313, "rate_of_change": -0.0011558891698861195, "market_dynamics": -0.486864, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 342.181672, "high": 345.081516, "low": 340.248442, "close": 344.114899, "volume": 163900}, "trend_line": 341.746385, "activity_lines": {"activity_5": 341.472819, "activity_10": 340.002393, "activity_20": 340.193205, "activity_30": 340.958015}, "trend_signal": 0, "fair_value": 298.932184, "relative_strength": -8.854733, "rate_of_change": -0.01885311842390595, "market_dynamics": -0.18045, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.081514, "high": 346.048131, "low": 342.181671, "close": 345.081512, "volume": 119900}, "trend_line": 341.808454, "activity_lines": {"activity_5": 343.277167, "activity_10": 341.004157, "activity_20": 340.575248, "activity_30": 341.173184}, "trend_signal": 0, "fair_value": 299.910246, "relative_strength": -11.990525, "rate_of_change": 0.018162298922345044, "market_dynamics": 0.231367, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 346.048115, "high": 355.714274, "low": 345.081501, "close": 348.947968, "volume": 238600}, "trend_line": 342.062267, "activity_lines": {"activity_5": 345.532599, "activity_10": 342.621039, "activity_20": 341.339334, "activity_30": 341.633798}, "trend_signal": 0, "fair_value": 300.921838, "relative_strength": -11.386836, "rate_of_change": 0.07425591644378593, "market_dynamics": 0.455958, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.94797, "high": 350.881199, "low": 346.048123, "close": 346.048126, "volume": 137100}, "trend_line": 342.250849, "activity_lines": {"activity_5": 346.048126, "activity_10": 343.587653, "activity_20": 341.818038, "activity_30": 341.89095}, "trend_signal": 0, "fair_value": 301.943299, "relative_strength": -12.591588, "rate_of_change": 0.05513089814141841, "market_dynamics": 0.611936, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.989064, "high": 352.910289, "low": 341.146606, "close": 342.126923, "volume": 223200}, "trend_line": 342.245864, "activity_lines": {"activity_5": 345.063263, "activity_10": 343.700723, "activity_20": 341.987735, "activity_30": 341.882955}, "trend_signal": 0, "fair_value": 302.916245, "relative_strength": -14.186069, "rate_of_change": -0.0014565340055689164, "market_dynamics": 0.592383, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.087524, "high": 347.028442, "low": 342.126923, "close": 342.126923, "volume": 125000}, "trend_line": 342.240878, "activity_lines": {"activity_5": 344.017609, "activity_10": 343.70934, "activity_20": 342.084047, "activity_30": 341.875282}, "trend_signal": 0, "fair_value": 303.915911, "relative_strength": -18.143426, "rate_of_change": -0.0014568474083806477, "market_dynamics": 0.511957, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 339.185995, "high": 346.048126, "low": 336.245076, "close": 344.087524, "volume": 153900}, "trend_line": 342.112665, "activity_lines": {"activity_5": 343.75802, "activity_10": 344.040275, "activity_20": 342.330519, "activity_30": 341.99442}, "trend_signal": 0, "fair_value": 304.930371, "relative_strength": -16.61012, "rate_of_change": -0.03746279542913531, "market_dynamics": 0.338849, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.087534, "high": 347.028443, "low": 342.126921, "close": 346.048126, "volume": 180400}, "trend_line": 341.983783, "activity_lines": {"activity_5": 344.218231, "activity_10": 344.517283, "activity_20": 342.736228, "activity_30": 342.248321}, "trend_signal": 1, "fair_value": 305.961852, "relative_strength": -18.833915, "rate_of_change": -0.03767238491447721, "market_dynamics": 0.342571, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.008747, "high": 353.890585, "low": 344.087521, "close": 348.989044, "volume": 226600}, "trend_line": 342.50068, "activity_lines": {"activity_5": 345.852071, "activity_10": 345.37083, "activity_20": 343.408216, "activity_30": 342.700273}, "trend_signal": 1, "fair_value": 307.013299, "relative_strength": -22.670442, "rate_of_change": 0.1511466407750603, "market_dynamics": 0.519245, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 348.008759, "high": 354.870901, "low": 345.06783, "close": 353.890594, "volume": 165900}, "trend_line": 342.858757, "activity_lines": {"activity_5": 348.9237, "activity_10": 347.009373, "activity_20": 344.52841, "activity_30": 343.435106}, "trend_signal": 1, "fair_value": 308.05386, "relative_strength": -17.99158, "rate_of_change": 0.10454782162769344, "market_dynamics": 0.799172, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 353.890573, "high": 357.811798, "low": 343.107218, "close": 344.087524, "volume": 315900}, "trend_line": 342.761183, "activity_lines": {"activity_5": 347.943394, "activity_10": 346.635074, "activity_20": 344.663826, "activity_30": 343.514382}, "trend_signal": 1, "fair_value": 309.013768, "relative_strength": -20.142071, "rate_of_change": -0.028458949350973907, "market_dynamics": 0.961552, "expectation": {"probability": 61.2285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.087535, "high": 346.048147, "low": 342.126902, "close": 346.048126, "volume": 141500}, "trend_line": 342.696742, "activity_lines": {"activity_5": 347.485915, "activity_10": 346.617747, "activity_20": 344.967683, "activity_30": 343.726442}, "trend_signal": 1, "fair_value": 309.946166, "relative_strength": -16.494743, "rate_of_change": -0.018800553620461985, "market_dynamics": 0.881633, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.048126, "high": 351.929963, "low": 345.06782, "close": 350.949677, "volume": 75200}, "trend_line": 342.827906, "activity_lines": {"activity_5": 348.53158, "activity_10": 347.474036, "activity_20": 345.710738, "activity_30": 344.25889}, "trend_signal": 1, "fair_value": 310.971215, "relative_strength": -17.697937, "rate_of_change": 0.03827407264934328, "market_dynamics": 0.802842, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.910278, "high": 352.910289, "low": 348.989064, "close": 349.96936, "volume": 86000}, "trend_line": 342.507528, "activity_lines": {"activity_5": 348.923702, "activity_10": 348.115691, "activity_20": 346.318677, "activity_30": 344.719629}, "trend_signal": 1, "fair_value": 311.981074, "relative_strength": -17.970925, "rate_of_change": -0.09345155233658405, "market_dynamics": 0.698875, "expectation": {"probability": 61.2424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.96936, "high": 351.929973, "low": 347.028432, "close": 348.989044, "volume": 95700}, "trend_line": 343.249968, "activity_lines": {"activity_5": 348.923698, "activity_10": 348.507811, "activity_20": 346.777756, "activity_30": 345.137791}, "trend_signal": 1, "fair_value": 312.982421, "relative_strength": -18.410938, "rate_of_change": 0.21676603849712894, "market_dynamics": 0.597981, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.949666, "high": 352.910279, "low": 348.989043, "close": 350.949677, "volume": 115900}, "trend_line": 343.8, "activity_lines": {"activity_5": 349.904008, "activity_10": 349.131644, "activity_20": 347.363529, "activity_30": 345.634547}, "trend_signal": 1, "fair_value": 314.019717, "relative_strength": -15.386508, "rate_of_change": 0.16024240386818836, "market_dynamics": 0.718526, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.910278, "high": 355.851207, "low": 350.949666, "close": 353.890594, "volume": 209600}, "trend_line": 344.319179, "activity_lines": {"activity_5": 351.407147, "activity_10": 350.129776, "activity_20": 348.178431, "activity_30": 346.285553}, "trend_signal": 1, "fair_value": 315.055825, "relative_strength": -16.448293, "rate_of_change": 0.15101192553810594, "market_dynamics": 0.884483, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.949666, "high": 354.870891, "low": 350.949666, "close": 352.910278, "volume": 43800}, "trend_line": 344.644579, "activity_lines": {"activity_5": 352.060683, "activity_10": 350.771431, "activity_20": 348.798183, "activity_30": 346.839817}, "trend_signal": 1, "fair_value": 316.07229, "relative_strength": -15.630281, "rate_of_change": 0.09450533686362034, "market_dynamics": 0.909845, "expectation": {"probability": 60.7743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 352.910268, "high": 362.713348, "low": 348.008737, "close": 362.713348, "volume": 274700}, "trend_line": 345.232307, "activity_lines": {"activity_5": 355.851202, "activity_10": 353.070696, "activity_20": 350.277458, "activity_30": 348.005544}, "trend_signal": 1, "fair_value": 317.159387, "relative_strength": -15.578962, "rate_of_change": 0.17053162469732913, "market_dynamics": 1.282696, "expectation": {"probability": 60.3334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.693635, "high": 364.673961, "low": 360.752716, "close": 363.693634, "volume": 121100}, "trend_line": 345.917152, "activity_lines": {"activity_5": 359.118884, "activity_10": 355.298662, "activity_20": 351.756926, "activity_30": 349.196597}, "trend_signal": 1, "fair_value": 318.240523, "relative_strength": -18.082104, "rate_of_change": 0.1983722224467236, "market_dynamics": 1.490802, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.693644, "high": 367.614868, "low": 359.77241, "close": 367.614868, "volume": 209300}, "trend_line": 346.829366, "activity_lines": {"activity_5": 362.713338, "activity_10": 358.061342, "activity_20": 353.502805, "activity_30": 350.59645}, "trend_signal": 1, "fair_value": 319.324528, "relative_strength": -16.736012, "rate_of_change": 0.26370880851840667, "market_dynamics": 1.601774, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 366.634553, "high": 367.614859, "low": 357.811798, "close": 359.77243, "volume": 167700}, "trend_line": 347.480166, "activity_lines": {"activity_5": 362.582633, "activity_10": 358.970354, "activity_20": 354.389879, "activity_30": 351.431486}, "trend_signal": 1, "fair_value": 320.341562, "relative_strength": -17.347352, "rate_of_change": 0.18764270381880058, "market_dynamics": 1.633066, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 358.792103, "high": 368.595184, "low": 358.792103, "close": 368.595184, "volume": 149000}, "trend_line": 348.360616, "activity_lines": {"activity_5": 365.000724, "activity_10": 361.233971, "activity_20": 356.04726, "activity_30": 352.793746}, "trend_signal": 1, "fair_value": 321.368394, "relative_strength": -16.353996, "rate_of_change": 0.2533813685354335, "market_dynamics": 1.504869, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.595165, "high": 382.319482, "low": 365.654246, "close": 372.516418, "volume": 351000}, "trend_line": 349.500656, "activity_lines": {"activity_5": 367.680232, "activity_10": 363.889713, "activity_20": 357.984533, "activity_30": 354.352185}, "trend_signal": 1, "fair_value": 322.371376, "relative_strength": -19.028629, "rate_of_change": 0.32725857850704887, "market_dynamics": 1.550336, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.398254, "high": 412.708975, "low": 375.457335, "close": 411.728668, "volume": 420200}, "trend_line": 352.012212, "activity_lines": {"activity_5": 382.776953, "activity_10": 373.265007, "activity_20": 363.530267, "activity_30": 358.366895}, "trend_signal": 1, "fair_value": 323.563375, "relative_strength": -9.98863, "rate_of_change": 0.7186126712162694, "market_dynamics": 1.593664, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.728654, "high": 470.547033, "low": 391.142222, "close": 455.842438, "volume": 1554300}, "trend_line": 355.865345, "activity_lines": {"activity_5": 409.375928, "activity_10": 389.520267, "activity_20": 372.945875, "activity_30": 365.065619}, "trend_signal": 1, "fair_value": 325.03704, "relative_strength": -3.446406, "rate_of_change": 1.0946020815891508, "market_dynamics": 1.828586, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 454.862125, "high": 457.803047, "low": 408.787749, "close": 443.09845, "volume": 1147400}, "trend_line": 359.551443, "activity_lines": {"activity_5": 425.845068, "activity_10": 401.551297, "activity_20": 380.606267, "activity_30": 370.693562}, "trend_signal": 1, "fair_value": 326.400068, "relative_strength": -0.382988, "rate_of_change": 1.035812576804863, "market_dynamics": 1.955786, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 422.51204, "high": 457.803043, "low": 421.531734, "close": 446.039368, "volume": 440800}, "trend_line": 363.174469, "activity_lines": {"activity_5": 437.739447, "activity_10": 412.495078, "activity_20": 388.075267, "activity_30": 376.273428}, "trend_signal": 1, "fair_value": 327.814233, "relative_strength": 3.87153, "rate_of_change": 1.007651636653279, "market_dynamics": 1.922668, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.44856, "high": 481.330415, "low": 446.039387, "close": 448.0, "volume": 729100}, "trend_line": 366.669526, "activity_lines": {"activity_5": 445.124424, "activity_10": 422.102081, "activity_20": 395.254844, "activity_30": 381.746043}, "trend_signal": 1, "fair_value": 329.217588, "relative_strength": 5.415652, "rate_of_change": 0.9623630784464728, "market_dynamics": 1.852852, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 436.2363, "high": 495.054681, "low": 425.452931, "close": 448.0, "volume": 709600}, "trend_line": 370.229024, "activity_lines": {"activity_5": 447.477163, "activity_10": 430.158418, "activity_20": 401.962941, "activity_30": 386.99317}, "trend_signal": 1, "fair_value": 330.534447, "relative_strength": 5.678173, "rate_of_change": 0.9707646116192274, "market_dynamics": 1.740066, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.0, "high": 461.0, "low": 435.0, "close": 449.0, "volume": 376500}, "trend_line": 373.725194, "activity_lines": {"activity_5": 447.745146, "activity_10": 436.863731, "activity_20": 408.318136, "activity_30": 392.075168}, "trend_signal": 1, "fair_value": 331.901324, "relative_strength": 6.778775, "rate_of_change": 0.9443262881518458, "market_dynamics": 1.538467, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 449.0, "high": 459.0, "low": 448.0, "close": 449.0, "volume": 212200}, "trend_line": 377.189144, "activity_lines": {"activity_5": 448.469291, "activity_10": 442.089313, "activity_20": 414.173748, "activity_30": 396.931607}, "trend_signal": 1, "fair_value": 333.269349, "relative_strength": 0.216704, "rate_of_change": 0.9268708814958863, "market_dynamics": 1.366805, "expectation": {"probability": 61.8075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 445.0, "high": 457.0, "low": 432.0, "close": 433.0, "volume": 227200}, "trend_line": 379.990878, "activity_lines": {"activity_5": 443.466667, "activity_10": 442.783486, "activity_20": 418.015303, "activity_30": 400.532308}, "trend_signal": 1, "fair_value": 334.523333, "relative_strength": -5.320746, "rate_of_change": 0.7427928519597082, "market_dynamics": 1.017875, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 434.0, "high": 452.0, "low": 423.0, "close": 426.0, "volume": 237300}, "trend_line": 382.655941, "activity_lines": {"activity_5": 437.0, "activity_10": 441.033934, "activity_20": 420.799475, "activity_30": 403.500638}, "trend_signal": 1, "fair_value": 335.7072, "relative_strength": -8.196381, "rate_of_change": 0.7013492044932655, "market_dynamics": 0.633043, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.0, "high": 428.0, "low": 402.0, "close": 403.0, "volume": 148200}, "trend_line": 384.685043, "activity_lines": {"activity_5": 424.333333, "activity_10": 434.130135, "activity_20": 421.031121, "activity_30": 404.813158}, "trend_signal": 1, "fair_value": 336.739041, "relative_strength": -12.281256, "rate_of_change": 0.530267998635365, "market_dynamics": 0.175189, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.0, "high": 411.0, "low": 401.0, "close": 401.0, "volume": 59900}, "trend_line": 386.647479, "activity_lines": {"activity_5": 414.0, "activity_10": 427.021403, "activity_20": 420.815095, "activity_30": 405.865736}, "trend_signal": 1, "fair_value": 337.721339, "relative_strength": -16.506713, "rate_of_change": 0.5101409674511229, "market_dynamics": -0.266297, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 401.0, "high": 451.0, "low": 378.0, "close": 383.0, "volume": 340500}, "trend_line": 387.944562, "activity_lines": {"activity_5": 400.866667, "activity_10": 417.637079, "activity_20": 418.646449, "activity_30": 405.630415}, "trend_signal": 1, "fair_value": 338.673172, "relative_strength": -18.063405, "rate_of_change": 0.3354691470780399, "market_dynamics": -0.596084, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 383.0, "high": 387.0, "low": 369.0, "close": 381.0, "volume": 179000}, "trend_line": 389.109624, "activity_lines": {"activity_5": 391.466667, "activity_10": 408.981818, "activity_20": 416.148711, "activity_30": 405.182379}, "trend_signal": 1, "fair_value": 339.62825, "relative_strength": -20.374169, "rate_of_change": 0.3003166210124573, "market_dynamics": -0.871763, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 382.0, "high": 410.0, "low": 381.0, "close": 399.0, "volume": 188800}, "trend_line": 390.776656, "activity_lines": {"activity_5": 391.533333, "activity_10": 404.781818, "activity_20": 415.231497, "activity_30": 405.820467}, "trend_signal": 1, "fair_value": 340.719369, "relative_strength": -19.780456, "rate_of_change": 0.42842219703103673, "market_dynamics": -0.960203, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 392.0, "high": 400.0, "low": 392.0, "close": 397.0, "volume": 37000}, "trend_line": 392.213636, "activity_lines": {"activity_5": 392.733333, "activity_10": 401.109091, "activity_20": 413.951014, "activity_30": 406.221973}, "trend_signal": 1, "fair_value": 341.717338, "relative_strength": -19.84918, "rate_of_change": 0.3677241150249276, "market_dynamics": -1.032568, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 397.0, "high": 403.0, "low": 387.0, "close": 397.0, "volume": 247300}, "trend_line": 393.977385, "activity_lines": {"activity_5": 394.333333, "activity_10": 398.363636, "activity_20": 412.511929, "activity_30": 406.530771}, "trend_signal": 1, "fair_value": 342.684324, "relative_strength": -18.504784, "rate_of_change": 0.44969089244006255, "market_dynamics": -1.006988, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 397.0, "high": 416.0, "low": 393.0, "close": 412.0, "volume": 118400}, "trend_line": 396.175781, "activity_lines": {"activity_5": 401.2, "activity_10": 399.290909, "activity_20": 412.361487, "activity_30": 407.69352}, "trend_signal": 1, "fair_value": 343.749758, "relative_strength": -20.9844, "rate_of_change": 0.5580005563009525, "market_dynamics": -0.939804, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 416.0, "high": 431.0, "low": 415.0, "close": 422.0, "volume": 214900}, "trend_line": 398.544125, "activity_lines": {"activity_5": 409.466667, "activity_10": 402.709091, "activity_20": 412.914722, "activity_30": 409.359599}, "trend_signal": 1, "fair_value": 344.827655, "relative_strength": -16.336684, "rate_of_change": 0.5978013077987814, "market_dynamics": -0.80673, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 415.0, "high": 433.0, "low": 415.0, "close": 424.0, "volume": 77000}, "trend_line": 401.011813, "activity_lines": {"activity_5": 415.666667, "activity_10": 406.690909, "activity_20": 413.404126, "activity_30": 411.001914}, "trend_signal": 1, "fair_value": 345.920667, "relative_strength": -15.852999, "rate_of_change": 0.6191756057124188, "market_dynamics": -0.673335, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 426.0, "high": 432.0, "low": 415.0, "close": 423.0, "volume": 69500}, "trend_line": 403.478845, "activity_lines": {"activity_5": 419.866667, "activity_10": 410.527273, "activity_20": 413.553131, "activity_30": 412.420506}, "trend_signal": 1, "fair_value": 347.023336, "relative_strength": -14.031839, "rate_of_change": 0.6152018269845733, "market_dynamics": -0.566301, "expectation": {"probability": 57.0103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c250f7b3-caa6-467e-aafb-f23362193a14/", "share_image": "https://sharemaestro.com/terminal/c250f7b3-caa6-467e-aafb-f23362193a14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}