{"ticker": {"uuid": "c250f7b3-caa6-467e-aafb-f23362193a14", "symbol": "4093", "name": "Toho Acetylene Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4093 fell 10.55%, moving from 446.04 to 399.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.78 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "399.00"}, {"label": "12-Week Change", "value": "-10.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.78"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 382.0, "high": 410.0, "low": 381.0, "close": 399.0, "volume": 188800}, "trend_line": 390.776656, "activity_lines": {"activity_5": 391.533333, "activity_10": 404.781818, "activity_20": 415.231497, "activity_30": 405.820467}, "trend_signal": 1, "fair_value": 340.719369, "relative_strength": -19.780456, "rate_of_change": 0.42842219703103673, "market_dynamics": -0.961693, "expectation": {"probability": 57.4068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.933724, "high": 241.49579, "low": 230.933724, "close": 241.316788, "volume": 557500}, "trend_line": 217.16355, "activity_lines": {"activity_5": 235.635943, "activity_10": 237.290499, "activity_20": 234.735801, "activity_30": 227.352405}, "trend_signal": 1, "fair_value": 206.492852, "relative_strength": 0.812038, "rate_of_change": 0.7695683625404439, "market_dynamics": -0.167386, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 242.390867, "high": 246.687299, "low": 242.211865, "close": 246.150238, "volume": 476000}, "trend_line": 218.890497, "activity_lines": {"activity_5": 238.726978, "activity_10": 238.83656, "activity_20": 236.369992, "activity_30": 229.222514}, "trend_signal": 1, "fair_value": 206.800443, "relative_strength": -1.527811, "rate_of_change": 0.7952287573121843, "market_dynamics": -0.348851, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.866349, "high": 248.477501, "low": 243.823008, "close": 245.792221, "volume": 568000}, "trend_line": 220.3971, "activity_lines": {"activity_5": 241.806086, "activity_10": 240.128744, "activity_20": 237.743228, "activity_30": 230.958109}, "trend_signal": 1, "fair_value": 207.103709, "relative_strength": 1.073545, "rate_of_change": 0.6882907301361667, "market_dynamics": -0.275029, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 246.3293, "high": 258.323541, "low": 245.79224, "close": 253.848083, "volume": 732500}, "trend_line": 222.490636, "activity_lines": {"activity_5": 246.818606, "activity_10": 242.700102, "activity_20": 239.670941, "activity_30": 233.116237}, "trend_signal": 1, "fair_value": 207.439338, "relative_strength": 3.00906, "rate_of_change": 0.9498927163742173, "market_dynamics": -0.0464, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.354335, "high": 260.113732, "low": 252.594975, "close": 253.490067, "volume": 621000}, "trend_line": 224.525925, "activity_lines": {"activity_5": 250.255773, "activity_10": 244.906918, "activity_20": 241.348183, "activity_30": 235.1162}, "trend_signal": 1, "fair_value": 207.815286, "relative_strength": 5.2152, "rate_of_change": 0.914775127884486, "market_dynamics": 0.05224, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 253.132008, "high": 255.638247, "low": 248.656512, "close": 250.983749, "volume": 454500}, "trend_line": 226.466091, "activity_lines": {"activity_5": 251.210529, "activity_10": 246.436707, "activity_20": 242.608447, "activity_30": 236.823156}, "trend_signal": 1, "fair_value": 208.162992, "relative_strength": 3.966705, "rate_of_change": 0.8641166938739947, "market_dynamics": 0.099345, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 252.415909, "high": 259.039611, "low": 251.699846, "close": 258.68158, "volume": 347000}, "trend_line": 228.784424, "activity_lines": {"activity_5": 254.086766, "activity_10": 249.203357, "activity_20": 244.481806, "activity_30": 238.901575}, "trend_signal": 1, "fair_value": 208.544824, "relative_strength": 7.143509, "rate_of_change": 1.02369983504506, "market_dynamics": 0.192503, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.039583, "high": 272.644972, "low": 257.78646, "close": 267.632477, "volume": 1078500}, "trend_line": 231.296916, "activity_lines": {"activity_5": 259.111211, "activity_10": 253.398895, "activity_20": 247.051769, "activity_30": 241.407901}, "trend_signal": 1, "fair_value": 209.03172, "relative_strength": 8.951839, "rate_of_change": 1.098191894392255, "market_dynamics": 0.420465, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.317776, "high": 277.299471, "low": 266.0213, "close": 269.422638, "volume": 716500}, "trend_line": 233.799609, "activity_lines": {"activity_5": 263.27636, "activity_10": 257.317765, "activity_20": 249.615241, "activity_30": 243.867625}, "trend_signal": 1, "fair_value": 209.500668, "relative_strength": 11.174145, "rate_of_change": 1.082026100166417, "market_dynamics": 0.646193, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 269.959721, "high": 270.317752, "low": 259.755668, "close": 265.305298, "volume": 599500}, "trend_line": 236.205583, "activity_lines": {"activity_5": 265.030759, "activity_10": 259.807758, "activity_20": 251.577095, "activity_30": 245.90025}, "trend_signal": 1, "fair_value": 209.933077, "relative_strength": 8.165399, "rate_of_change": 1.0290752881455787, "market_dynamics": 0.826725, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.515026, "high": 273.719102, "low": 263.156995, "close": 266.021332, "volume": 610000}, "trend_line": 238.571743, "activity_lines": {"activity_5": 266.236153, "activity_10": 261.763943, "activity_20": 253.434625, "activity_30": 247.823847}, "trend_signal": 1, "fair_value": 210.354856, "relative_strength": 11.524297, "rate_of_change": 1.001737541487327, "market_dynamics": 0.938735, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 266.916451, "high": 271.928935, "low": 266.021359, "close": 269.422638, "volume": 248500}, "trend_line": 240.935498, "activity_lines": {"activity_5": 267.572811, "activity_10": 263.889374, "activity_20": 255.504415, "activity_30": 249.814227}, "trend_signal": 1, "fair_value": 210.78322, "relative_strength": 11.918142, "rate_of_change": 0.9907942031508725, "market_dynamics": 0.866363, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.212848, "high": 284.460183, "low": 269.064633, "close": 282.490997, "volume": 531000}, "trend_line": 243.648027, "activity_lines": {"activity_5": 272.549518, "activity_10": 267.967735, "activity_20": 258.658547, "activity_30": 252.495227}, "trend_signal": 1, "fair_value": 211.315647, "relative_strength": 13.050705, "rate_of_change": 1.1258320266281465, "market_dynamics": 0.98222, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 284.28117, "high": 287.503514, "low": 279.44769, "close": 285.17627, "volume": 551500}, "trend_line": 246.20692, "activity_lines": {"activity_5": 277.430748, "activity_10": 271.867078, "activity_20": 261.845073, "activity_30": 255.174469}, "trend_signal": 1, "fair_value": 211.865288, "relative_strength": 13.990468, "rate_of_change": 1.050241625802282, "market_dynamics": 1.19311, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 285.176305, "high": 289.293747, "low": 281.416907, "close": 285.713379, "volume": 410500}, "trend_line": 248.528995, "activity_lines": {"activity_5": 281.440772, "activity_10": 275.294473, "activity_20": 264.855143, "activity_30": 257.723272}, "trend_signal": 1, "fair_value": 212.418371, "relative_strength": 10.624311, "rate_of_change": 0.9431396160595373, "market_dynamics": 1.349611, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 286.787469, "high": 295.380354, "low": 283.207094, "close": 286.608459, "volume": 431000}, "trend_line": 250.556713, "activity_lines": {"activity_5": 284.388617, "activity_10": 278.298732, "activity_20": 267.739047, "activity_30": 260.180012}, "trend_signal": 1, "fair_value": 212.977193, "relative_strength": 14.327618, "rate_of_change": 0.8158879007256249, "market_dynamics": 1.454009, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 289.830773, "high": 295.675138, "low": 283.673524, "close": 286.401154, "volume": 590500}, "trend_line": 252.571731, "activity_lines": {"activity_5": 285.894885, "activity_10": 280.617577, "activity_20": 270.390942, "activity_30": 262.492557}, "trend_signal": 1, "fair_value": 213.519253, "relative_strength": 15.683358, "rate_of_change": 0.8042163292587565, "market_dynamics": 1.460525, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.219848, "high": 294.584045, "low": 273.854095, "close": 286.037506, "volume": 874000}, "trend_line": 254.42411, "activity_lines": {"activity_5": 286.148037, "activity_10": 282.366312, "activity_20": 272.824205, "activity_30": 264.651639}, "trend_signal": 1, "fair_value": 214.052797, "relative_strength": 18.107631, "rate_of_change": 0.733407096932797, "market_dynamics": 1.490128, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.219878, "high": 296.402497, "low": 287.855926, "close": 294.220398, "volume": 347000}, "trend_line": 256.717138, "activity_lines": {"activity_5": 288.892385, "activity_10": 285.268208, "activity_20": 275.791442, "activity_30": 267.219141}, "trend_signal": 1, "fair_value": 214.660446, "relative_strength": 15.882554, "rate_of_change": 0.9012620698564943, "market_dynamics": 1.462906, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.220398, "high": 298.402769, "low": 285.673828, "close": 296.220642, "volume": 404000}, "trend_line": 258.95527, "activity_lines": {"activity_5": 291.700539, "activity_10": 288.082917, "activity_20": 278.652928, "activity_30": 269.767754}, "trend_signal": 1, "fair_value": 215.275761, "relative_strength": 19.861378, "rate_of_change": 0.8718280428944356, "market_dynamics": 1.500698, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.948027, "high": 300.039336, "low": 287.855897, "close": 294.947723, "volume": 550500}, "trend_line": 260.701197, "activity_lines": {"activity_5": 293.383903, "activity_10": 290.104089, "activity_20": 281.072064, "activity_30": 272.089848}, "trend_signal": 1, "fair_value": 215.924155, "relative_strength": 19.595508, "rate_of_change": 0.6742195283378456, "market_dynamics": 1.499205, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 293.129363, "high": 296.220644, "low": 283.128051, "close": 291.856445, "volume": 534000}, "trend_line": 262.570838, "activity_lines": {"activity_5": 293.48089, "activity_10": 291.037276, "activity_20": 282.941407, "activity_30": 274.099864}, "trend_signal": 1, "fair_value": 216.508403, "relative_strength": 14.148866, "rate_of_change": 0.7171585790609168, "market_dynamics": 1.257961, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.765929, "high": 294.947755, "low": 286.401183, "close": 288.583252, "volume": 349500}, "trend_line": 264.33734, "activity_lines": {"activity_5": 292.123126, "activity_10": 290.96745, "activity_20": 284.281369, "activity_30": 275.778084}, "trend_signal": 1, "fair_value": 217.07373, "relative_strength": 10.174627, "rate_of_change": 0.672771589356775, "market_dynamics": 0.845, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 291.674591, "high": 319.860079, "low": 288.583282, "close": 317.496155, "volume": 2116500}, "trend_line": 267.007933, "activity_lines": {"activity_5": 300.23328, "activity_10": 296.043747, "activity_20": 288.171174, "activity_30": 279.207685}, "trend_signal": 1, "fair_value": 217.865634, "relative_strength": 16.84707, "rate_of_change": 1.0102972966286174, "market_dynamics": 0.83463, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 317.132478, "high": 347.136383, "low": 316.950652, "close": 347.136383, "volume": 735500}, "trend_line": 270.535252, "activity_lines": {"activity_5": 316.671794, "activity_10": 305.921541, "activity_20": 294.580771, "activity_30": 284.377263}, "trend_signal": 1, "fair_value": 218.817642, "relative_strength": 26.629651, "rate_of_change": 1.3210540077848676, "market_dynamics": 0.852562, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 357.501401, "high": 358.774289, "low": 334.589325, "close": 348.227478, "volume": 1169500}, "trend_line": 274.075074, "activity_lines": {"activity_5": 330.079622, "activity_10": 314.880935, "activity_20": 300.648348, "activity_30": 289.389664}, "trend_signal": 1, "fair_value": 219.792109, "relative_strength": 26.70722, "rate_of_change": 1.3084512919595255, "market_dynamics": 1.10536, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.955108, "high": 356.046692, "low": 342.226685, "close": 343.135895, "volume": 734000}, "trend_line": 277.254223, "activity_lines": {"activity_5": 338.238273, "activity_10": 321.794241, "activity_20": 305.767947, "activity_30": 293.845201}, "trend_signal": 1, "fair_value": 220.395786, "relative_strength": 28.081199, "rate_of_change": 1.1599555383135836, "market_dynamics": 1.535622, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 345.499819, "high": 366.957152, "low": 343.31772, "close": 351.682434, "volume": 828500}, "trend_line": 281.159835, "activity_lines": {"activity_5": 345.82714, "activity_10": 329.229922, "activity_20": 311.299338, "activity_30": 298.647021}, "trend_signal": 1, "fair_value": 221.123321, "relative_strength": 27.549227, "rate_of_change": 1.4086753874259155, "market_dynamics": 1.521957, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 350.955077, "high": 355.501159, "low": 345.499817, "close": 353.682709, "volume": 401500}, "trend_line": 285.215663, "activity_lines": {"activity_5": 349.876154, "activity_10": 335.835746, "activity_20": 316.620993, "activity_30": 303.325916}, "trend_signal": 1, "fair_value": 221.954403, "relative_strength": 26.502263, "rate_of_change": 1.442534635148018, "market_dynamics": 1.415377, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.410613, "high": 367.320859, "low": 343.681398, "close": 356.4104, "volume": 676600}, "trend_line": 289.469826, "activity_lines": {"activity_5": 352.42196, "activity_10": 341.85638, "activity_20": 321.801191, "activity_30": 307.919125}, "trend_signal": 1, "fair_value": 222.790598, "relative_strength": 25.414359, "rate_of_change": 1.491560090092249, "market_dynamics": 1.29681, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 355.501129, "high": 357.319549, "low": 342.772217, "close": 345.499847, "volume": 323200}, "trend_line": 292.942595, "activity_lines": {"activity_5": 350.712648, "activity_10": 344.798918, "activity_20": 325.508454, "activity_30": 311.533965}, "trend_signal": 1, "fair_value": 223.383654, "relative_strength": 21.104291, "rate_of_change": 1.1996998263991672, "market_dynamics": 1.060738, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.499817, "high": 349.136657, "low": 330.043244, "close": 331.861664, "volume": 806700}, "trend_line": 295.799642, "activity_lines": {"activity_5": 344.639117, "activity_10": 344.342657, "activity_20": 327.538374, "activity_30": 314.044873}, "trend_signal": 1, "fair_value": 224.033619, "relative_strength": 8.658881, "rate_of_change": 0.9752924459483343, "market_dynamics": 0.715931, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.315644, "high": 335.498535, "low": 327.315644, "close": 333.680115, "volume": 483200}, "trend_line": 298.729239, "activity_lines": {"activity_5": 339.923352, "activity_10": 343.489656, "activity_20": 329.44415, "activity_30": 316.488774}, "trend_signal": 1, "fair_value": 224.708643, "relative_strength": 7.615078, "rate_of_change": 0.9903991026466493, "market_dynamics": 0.338835, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.316926, "high": 344.590606, "low": 335.498505, "close": 338.226135, "volume": 448900}, "trend_line": 301.541841, "activity_lines": {"activity_5": 337.923081, "activity_10": 342.643261, "activity_20": 331.539124, "activity_30": 319.036961}, "trend_signal": 1, "fair_value": 225.420025, "relative_strength": 9.19016, "rate_of_change": 0.9415221654951459, "market_dynamics": -0.092514, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 339.135376, "high": 347.318267, "low": 338.226166, "close": 341.863007, "volume": 631200}, "trend_line": 304.487605, "activity_lines": {"activity_5": 338.16554, "activity_10": 342.081206, "activity_20": 333.727847, "activity_30": 321.638327}, "trend_signal": 1, "fair_value": 226.088739, "relative_strength": 8.605334, "rate_of_change": 0.9769005820986538, "market_dynamics": -0.289688, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 345.499847, "high": 347.318268, "low": 335.498505, "close": 335.498535, "volume": 478400}, "trend_line": 307.304765, "activity_lines": {"activity_5": 337.256333, "activity_10": 340.457855, "activity_20": 335.043052, "activity_30": 323.639032}, "trend_signal": 1, "fair_value": 226.743461, "relative_strength": 4.088622, "rate_of_change": 0.925213359670257, "market_dynamics": -0.480021, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.044587, "high": 367.32089, "low": 335.498536, "close": 353.682709, "volume": 1082600}, "trend_line": 310.471469, "activity_lines": {"activity_5": 343.075273, "activity_10": 342.372152, "activity_20": 337.857272, "activity_30": 326.631157}, "trend_signal": 1, "fair_value": 227.629182, "relative_strength": 4.888865, "rate_of_change": 1.0304766995721784, "market_dynamics": -0.412091, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 356.410342, "high": 378.231414, "low": 355.5011, "close": 360.04715, "volume": 445500}, "trend_line": 313.551958, "activity_lines": {"activity_5": 349.560956, "activity_10": 345.25186, "activity_20": 340.957242, "activity_30": 329.829588}, "trend_signal": 1, "fair_value": 228.55364, "relative_strength": 4.879819, "rate_of_change": 0.9921971284259938, "market_dynamics": -0.423815, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 363.68402, "high": 366.41165, "low": 346.409028, "close": 353.682709, "volume": 486300}, "trend_line": 316.360627, "activity_lines": {"activity_5": 352.167357, "activity_10": 346.822311, "activity_20": 343.098647, "activity_30": 332.418669}, "trend_signal": 1, "fair_value": 229.453796, "relative_strength": 0.759235, "rate_of_change": 0.8957587182408885, "market_dynamics": -0.504259, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.31958, "high": 375.503752, "low": 350.045899, "close": 366.411682, "volume": 575500}, "trend_line": 319.73084, "activity_lines": {"activity_5": 357.98631, "activity_10": 350.707121, "activity_20": 346.169181, "activity_30": 335.647769}, "trend_signal": 1, "fair_value": 230.447918, "relative_strength": 4.730199, "rate_of_change": 1.0653073462267408, "market_dynamics": -0.400722, "expectation": {"probability": 58.6407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.684082, "high": 364.593292, "low": 345.499818, "close": 354.591919, "volume": 690300}, "trend_line": 322.683193, "activity_lines": {"activity_5": 358.228764, "activity_10": 352.261042, "activity_20": 347.779781, "activity_30": 337.896871}, "trend_signal": 1, "fair_value": 231.358026, "relative_strength": 3.714541, "rate_of_change": 0.9233869963873413, "market_dynamics": -0.481693, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.501129, "high": 361.865662, "low": 350.045869, "close": 361.865662, "volume": 366700}, "trend_line": 325.764627, "activity_lines": {"activity_5": 359.622907, "activity_10": 354.972151, "activity_20": 349.799098, "activity_30": 340.424773}, "trend_signal": 1, "fair_value": 232.237438, "relative_strength": 0.091225, "rate_of_change": 0.9549409658903435, "market_dynamics": -0.504815, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.956361, "high": 376.515261, "low": 360.047151, "close": 372.7966, "volume": 434200}, "trend_line": 328.774814, "activity_lines": {"activity_5": 364.115165, "activity_10": 359.125176, "activity_20": 352.52608, "activity_30": 343.459093}, "trend_signal": 1, "fair_value": 233.233361, "relative_strength": 4.307798, "rate_of_change": 0.9240374032383736, "market_dynamics": -0.36721, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.077923, "high": 369.077923, "low": 345.836212, "close": 345.836212, "volume": 431600}, "trend_line": 330.796812, "activity_lines": {"activity_5": 358.770664, "activity_10": 357.665103, "activity_20": 352.28439, "activity_30": 344.559829}, "trend_signal": 1, "fair_value": 234.071155, "relative_strength": 0.11683, "rate_of_change": 0.6150100049938729, "market_dynamics": -0.557215, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 348.625253, "high": 356.992259, "low": 348.625253, "close": 350.484589, "volume": 330100}, "trend_line": 332.955852, "activity_lines": {"activity_5": 355.498722, "activity_10": 356.911825, "activity_20": 352.35045, "activity_30": 345.830008}, "trend_signal": 1, "fair_value": 234.959737, "relative_strength": -0.031982, "rate_of_change": 0.6526785995748969, "market_dynamics": -0.747965, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 347.695547, "high": 347.695547, "low": 323.524219, "close": 332.820892, "volume": 646000}, "trend_line": 334.496267, "activity_lines": {"activity_5": 347.400688, "activity_10": 352.79021, "activity_20": 350.718309, "activity_30": 345.821301}, "trend_signal": 1, "fair_value": 235.772874, "relative_strength": 1.071027, "rate_of_change": 0.4626484234312229, "market_dynamics": -0.919207, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.609914, "high": 345.836254, "low": 333.750579, "close": 338.398926, "volume": 452600}, "trend_line": 336.229526, "activity_lines": {"activity_5": 342.613399, "activity_10": 349.731467, "activity_20": 349.690774, "activity_30": 346.073085}, "trend_signal": 1, "fair_value": 236.624916, "relative_strength": 0.296738, "rate_of_change": 0.5181699083057427, "market_dynamics": -1.24318, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.258219, "high": 345.836263, "low": 339.328552, "close": 343.976929, "volume": 105800}, "trend_line": 338.16084, "activity_lines": {"activity_5": 341.249894, "activity_10": 347.964793, "activity_20": 349.217034, "activity_30": 346.572918}, "trend_signal": 1, "fair_value": 237.494872, "relative_strength": 0.994741, "rate_of_change": 0.5744034508141281, "market_dynamics": -1.323612, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.76591, "high": 353.273591, "low": 342.117574, "close": 347.695557, "volume": 260900}, "trend_line": 339.943345, "activity_lines": {"activity_5": 343.047243, "activity_10": 347.16642, "activity_20": 349.134142, "activity_30": 347.188061}, "trend_signal": 1, "fair_value": 238.409657, "relative_strength": 1.958896, "rate_of_change": 0.5271175101173793, "market_dynamics": -1.348853, "expectation": {"probability": 60.5353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.343902, "high": 358.851573, "low": 332.820901, "close": 344.906555, "volume": 1028500}, "trend_line": 341.566209, "activity_lines": {"activity_5": 343.790969, "activity_10": 345.969812, "activity_20": 348.814142, "activity_30": 347.508268}, "trend_signal": 1, "fair_value": 239.371635, "relative_strength": -0.589053, "rate_of_change": 0.4773924902103886, "market_dynamics": -1.16333, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 344.906555, "high": 354.203227, "low": 334.680247, "close": 335.609924, "volume": 493000}, "trend_line": 342.921616, "activity_lines": {"activity_5": 341.807686, "activity_10": 343.47391, "activity_20": 347.663528, "activity_30": 347.123991}, "trend_signal": 0, "fair_value": 240.263524, "relative_strength": -3.160613, "rate_of_change": 0.39682116213081164, "market_dynamics": -1.140711, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.469237, "high": 345.836244, "low": 331.891254, "close": 341.187927, "volume": 358300}, "trend_line": 344.565998, "activity_lines": {"activity_5": 341.497803, "activity_10": 342.337318, "activity_20": 347.091247, "activity_30": 347.012141}, "trend_signal": 0, "fair_value": 241.185922, "relative_strength": -1.485974, "rate_of_change": 0.4795212442950833, "market_dynamics": -1.137631, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.047252, "high": 343.976919, "low": 333.750569, "close": 340.25824, "volume": 380400}, "trend_line": 346.288498, "activity_lines": {"activity_5": 340.69209, "activity_10": 341.40765, "activity_20": 346.386014, "activity_30": 346.734221}, "trend_signal": 0, "fair_value": 242.112855, "relative_strength": -2.52655, "rate_of_change": 0.4999042302485183, "market_dynamics": -1.153953, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.047261, "high": 348.625266, "low": 335.609883, "close": 339.328552, "volume": 294500}, "trend_line": 347.016245, "activity_lines": {"activity_5": 339.824394, "activity_10": 340.900555, "activity_20": 345.560915, "activity_30": 346.285192}, "trend_signal": 0, "fair_value": 243.056919, "relative_strength": -3.416307, "rate_of_change": 0.21015627264640538, "market_dynamics": -1.368748, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.328583, "high": 349.554932, "low": 336.539581, "close": 346.76593, "volume": 387800}, "trend_line": 347.003896, "activity_lines": {"activity_5": 341.993624, "activity_10": 341.864032, "activity_20": 345.438888, "activity_30": 346.269043}, "trend_signal": 0, "fair_value": 244.064402, "relative_strength": -1.054177, "rate_of_change": -0.0035586230264317473, "market_dynamics": -1.241548, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 348.625254, "high": 356.062562, "low": 345.836242, "close": 350.484589, "volume": 586100}, "trend_line": 347.079133, "activity_lines": {"activity_5": 345.278449, "activity_10": 343.57124, "activity_20": 345.647672, "activity_30": 346.493603}, "trend_signal": 0, "fair_value": 245.07788, "relative_strength": -2.734178, "rate_of_change": 0.021681889127842975, "market_dynamics": -1.040312, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 355.132915, "high": 355.132915, "low": 346.765889, "close": 347.695557, "volume": 274600}, "trend_line": 347.231122, "activity_lines": {"activity_5": 346.641952, "activity_10": 344.450194, "activity_20": 345.519471, "activity_30": 346.533373}, "trend_signal": 0, "fair_value": 246.068232, "relative_strength": -6.77566, "rate_of_change": 0.04379087808773988, "market_dynamics": -0.988469, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 350.484558, "high": 350.484579, "low": 339.328572, "close": 348.625244, "volume": 454800}, "trend_line": 347.129216, "activity_lines": {"activity_5": 347.881508, "activity_10": 345.329152, "activity_20": 345.508322, "activity_30": 346.623316}, "trend_signal": 0, "fair_value": 247.044602, "relative_strength": -7.297814, "rate_of_change": -0.029348175766353755, "market_dynamics": -0.648462, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.343912, "high": 369.077943, "low": 350.484578, "close": 365.359253, "volume": 485900}, "trend_line": 347.518434, "activity_lines": {"activity_5": 354.141268, "activity_10": 349.166142, "activity_20": 347.145279, "activity_30": 347.799448}, "trend_signal": 0, "fair_value": 248.176521, "relative_strength": -0.348839, "rate_of_change": 0.11212481752040948, "market_dynamics": -0.230863, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.2889, "high": 370.007629, "low": 344.906575, "close": 348.625244, "volume": 422900}, "trend_line": 347.258928, "activity_lines": {"activity_5": 353.087644, "activity_10": 349.639427, "activity_20": 347.132918, "activity_30": 347.870855}, "trend_signal": 0, "fair_value": 249.189625, "relative_strength": 0.906154, "rate_of_change": -0.07467402434254396, "market_dynamics": -0.006052, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 353.273559, "high": 361.640564, "low": 330.031921, "close": 330.031921, "volume": 841100}, "trend_line": 346.743331, "activity_lines": {"activity_5": 345.712292, "activity_10": 346.664495, "activity_20": 345.434461, "activity_30": 346.759435}, "trend_signal": 0, "fair_value": 250.011122, "relative_strength": 0.027942, "rate_of_change": -0.14847624018467678, "market_dynamics": 0.193435, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.71985, "high": 328.172549, "low": 263.095823, "close": 311.438538, "volume": 1331000}, "trend_line": 346.06256, "activity_lines": {"activity_5": 333.502657, "activity_10": 340.410366, "activity_20": 342.082159, "activity_30": 344.481706}, "trend_signal": 0, "fair_value": 250.750166, "relative_strength": -3.369208, "rate_of_change": -0.19633283156064302, "market_dynamics": -0.011237, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.227538, "high": 330.031882, "low": 314.227538, "close": 323.524261, "volume": 489800}, "trend_line": 345.724032, "activity_lines": {"activity_5": 327.738731, "activity_10": 336.89454, "activity_20": 340.121006, "activity_30": 343.027622}, "trend_signal": 0, "fair_value": 251.530997, "relative_strength": -7.638429, "rate_of_change": -0.09782277516527549, "market_dynamics": -0.514778, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.313211, "high": 345.836266, "low": 323.524209, "close": 330.031921, "volume": 776000}, "trend_line": 345.450891, "activity_lines": {"activity_5": 325.817423, "activity_10": 334.866178, "activity_20": 339.014262, "activity_30": 342.015228}, "trend_signal": 0, "fair_value": 251.890694, "relative_strength": -6.537513, "rate_of_change": -0.0790054999705689, "market_dynamics": -0.747159, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.820883, "high": 332.820913, "low": 326.313212, "close": 330.961578, "volume": 257500}, "trend_line": 345.08751, "activity_lines": {"activity_5": 326.561157, "activity_10": 333.175875, "activity_20": 338.071314, "activity_30": 341.080434}, "trend_signal": 0, "fair_value": 252.429525, "relative_strength": -6.947618, "rate_of_change": -0.10519034961759699, "market_dynamics": -0.903047, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 333.750601, "high": 333.750601, "low": 313.297891, "close": 317.016541, "volume": 463200}, "trend_line": 344.471444, "activity_lines": {"activity_5": 323.834123, "activity_10": 329.237462, "activity_20": 335.893234, "activity_30": 339.269404}, "trend_signal": 0, "fair_value": 252.969226, "relative_strength": -5.335339, "rate_of_change": -0.17852457192669458, "market_dynamics": -1.004245, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.579202, "high": 319.805542, "low": 307.719879, "close": 316.086884, "volume": 343800}, "trend_line": 343.21825, "activity_lines": {"activity_5": 321.664895, "activity_10": 325.738531, "activity_20": 333.701875, "activity_30": 337.438142}, "trend_signal": 0, "fair_value": 253.530256, "relative_strength": -6.127516, "rate_of_change": -0.3638019992159372, "market_dynamics": -1.045749, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316.086884, "high": 326.313253, "low": 312.368214, "close": 324.453918, "volume": 282600}, "trend_line": 342.031808, "activity_lines": {"activity_5": 321.974788, "activity_10": 324.335582, "activity_20": 332.413623, "activity_30": 336.22754}, "trend_signal": 0, "fair_value": 254.191101, "relative_strength": -6.51225, "rate_of_change": -0.345681501493583, "market_dynamics": -1.179022, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.313213, "high": 334.73322, "low": 321.664906, "close": 330.961578, "volume": 313900}, "trend_line": 341.274437, "activity_lines": {"activity_5": 324.391925, "activity_10": 324.555322, "activity_20": 331.838116, "activity_30": 335.513331}, "trend_signal": 0, "fair_value": 254.935148, "relative_strength": -9.54996, "rate_of_change": -0.22143291421598854, "market_dynamics": -1.179217, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.418265, "high": 329.075749, "low": 322.475355, "close": 325.304108, "volume": 277900}, "trend_line": 339.904185, "activity_lines": {"activity_5": 324.861261, "activity_10": 324.371844, "activity_20": 330.803487, "activity_30": 334.482987}, "trend_signal": 0, "fair_value": 255.669562, "relative_strength": -8.193327, "rate_of_change": -0.4015102953638434, "market_dynamics": -1.137452, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 328.132839, "high": 329.075749, "low": 317.760846, "close": 321.53244, "volume": 345000}, "trend_line": 338.802202, "activity_lines": {"activity_5": 324.450539, "activity_10": 323.926628, "activity_20": 329.502997, "activity_30": 333.297713}, "trend_signal": 0, "fair_value": 256.391518, "relative_strength": -11.297148, "rate_of_change": -0.32420401060962567, "market_dynamics": -1.064038, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.418313, "high": 324.361224, "low": 319.646671, "close": 321.53244, "volume": 199200}, "trend_line": 337.457762, "activity_lines": {"activity_5": 323.738757, "activity_10": 323.635949, "activity_20": 328.269543, "activity_30": 332.183535}, "trend_signal": 0, "fair_value": 257.150761, "relative_strength": -9.64399, "rate_of_change": -0.3968215059003719, "market_dynamics": -1.043899, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 320.589556, "high": 321.532467, "low": 312.10335, "close": 313.046265, "volume": 409100}, "trend_line": 335.466084, "activity_lines": {"activity_5": 319.835213, "activity_10": 321.618803, "activity_20": 326.321479, "activity_30": 330.6086}, "trend_signal": 0, "fair_value": 257.851344, "relative_strength": -9.31031, "rate_of_change": -0.5902006782110939, "market_dynamics": -1.15409, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.046277, "high": 330.961553, "low": 313.046277, "close": 327.189911, "volume": 681200}, "trend_line": 334.84454, "activity_lines": {"activity_5": 321.406728, "activity_10": 322.363738, "activity_20": 325.85001, "activity_30": 330.074653}, "trend_signal": 0, "fair_value": 258.643657, "relative_strength": -5.453806, "rate_of_change": -0.1852777462892578, "market_dynamics": -0.897556, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 327.189902, "high": 335.676126, "low": 320.58953, "close": 334.733215, "volume": 282000}, "trend_line": 334.319495, "activity_lines": {"activity_5": 325.744122, "activity_10": 324.531856, "activity_20": 326.154753, "activity_30": 330.067471}, "trend_signal": 0, "fair_value": 259.471541, "relative_strength": -6.740375, "rate_of_change": -0.1568026165216782, "market_dynamics": -0.509642, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 336.619028, "high": 345.105222, "low": 314.932088, "close": 324.361176, "volume": 682500}, "trend_line": 334.037504, "activity_lines": {"activity_5": 325.995563, "activity_10": 324.745574, "activity_20": 325.528983, "activity_30": 329.424999}, "trend_signal": 0, "fair_value": 260.24359, "relative_strength": -7.417241, "rate_of_change": -0.0843477584219266, "market_dynamics": -0.048805, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.247009, "high": 337.561956, "low": 325.304099, "close": 333.790314, "volume": 398600}, "trend_line": 333.883884, "activity_lines": {"activity_5": 329.201467, "activity_10": 326.540141, "activity_20": 325.925622, "activity_30": 329.409051}, "trend_signal": 0, "fair_value": 261.070756, "relative_strength": -3.503844, "rate_of_change": -0.04598884800671646, "market_dynamics": 0.474408, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.619019, "high": 341.333598, "low": 332.847382, "close": 340.390656, "volume": 388100}, "trend_line": 333.764341, "activity_lines": {"activity_5": 333.790294, "activity_10": 329.21289, "activity_20": 327.017081, "activity_30": 329.828843}, "trend_signal": 0, "fair_value": 261.931708, "relative_strength": -1.083134, "rate_of_change": -0.03580376464053039, "market_dynamics": 0.716338, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.276494, "high": 345.105225, "low": 337.561924, "close": 343.219421, "volume": 328200}, "trend_line": 333.615137, "activity_lines": {"activity_5": 337.499083, "activity_10": 332.110201, "activity_20": 328.417158, "activity_30": 330.438848}, "trend_signal": 0, "fair_value": 262.786291, "relative_strength": -2.129693, "rate_of_change": -0.0447033974788809, "market_dynamics": 0.806924, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.162336, "high": 347.933934, "low": 340.390694, "close": 344.162292, "volume": 210900}, "trend_line": 333.590328, "activity_lines": {"activity_5": 340.453528, "activity_10": 334.956074, "activity_20": 330.012461, "activity_30": 331.11931}, "trend_signal": 0, "fair_value": 263.643722, "relative_strength": -2.396462, "rate_of_change": -0.0074364131745031535, "market_dynamics": 0.813952, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.991045, "high": 354.534311, "low": 337.561962, "close": 346.991028, "volume": 622400}, "trend_line": 333.969698, "activity_lines": {"activity_5": 343.72228, "activity_10": 337.973385, "activity_20": 331.898419, "activity_30": 331.983871}, "trend_signal": 0, "fair_value": 264.558704, "relative_strength": 0.727929, "rate_of_change": 0.11372332113897332, "market_dynamics": 0.999209, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 352.648507, "high": 354.534328, "low": 344.162288, "close": 347.933929, "volume": 494800}, "trend_line": 334.194565, "activity_lines": {"activity_5": 345.796675, "activity_10": 340.69925, "activity_20": 333.793419, "activity_30": 332.884789}, "trend_signal": 0, "fair_value": 265.464815, "relative_strength": -2.534357, "rate_of_change": 0.06733155772713771, "market_dynamics": 1.077418, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.762682, "high": 355.477234, "low": 349.819771, "close": 355.477234, "volume": 113800}, "trend_line": 334.701865, "activity_lines": {"activity_5": 349.442598, "activity_10": 344.316598, "activity_20": 336.233042, "activity_30": 334.257865}, "trend_signal": 0, "fair_value": 266.404366, "relative_strength": 0.859103, "rate_of_change": 0.1517978007811068, "market_dynamics": 1.097743, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 358.305987, "high": 361.134718, "low": 347.933942, "close": 349.819763, "volume": 428100}, "trend_line": 335.051572, "activity_lines": {"activity_5": 350.196926, "activity_10": 346.133843, "activity_20": 337.981701, "activity_30": 335.233213}, "trend_signal": 1, "fair_value": 267.255448, "relative_strength": 1.125674, "rate_of_change": 0.10448313456515204, "market_dynamics": 1.158005, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.876866, "high": 350.762687, "low": 334.733193, "close": 340.390656, "volume": 431400}, "trend_line": 334.839063, "activity_lines": {"activity_5": 347.368195, "activity_10": 345.825252, "activity_20": 338.738122, "activity_30": 335.57767}, "trend_signal": 1, "fair_value": 268.113205, "relative_strength": 0.384048, "rate_of_change": -0.06342575822924698, "market_dynamics": 0.951728, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 343.219421, "high": 344.162306, "low": 337.561933, "close": 339.447754, "volume": 296500}, "trend_line": 334.471168, "activity_lines": {"activity_5": 344.476605, "activity_10": 345.242363, "activity_20": 339.359843, "activity_30": 335.875005}, "trend_signal": 1, "fair_value": 268.969179, "relative_strength": -3.403345, "rate_of_change": -0.10987218656744142, "market_dynamics": 0.714227, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.390656, "high": 344.162319, "low": 337.561946, "close": 341.333588, "volume": 699400}, "trend_line": 334.259102, "activity_lines": {"activity_5": 342.716512, "activity_10": 344.728051, "activity_20": 340.054351, "activity_30": 336.317742}, "trend_signal": 1, "fair_value": 269.806346, "relative_strength": -1.806372, "rate_of_change": -0.06340337233491916, "market_dynamics": 0.748251, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 339.447763, "high": 350.762661, "low": 335.676121, "close": 346.048157, "volume": 447000}, "trend_line": 334.173199, "activity_lines": {"activity_5": 342.967965, "activity_10": 344.933783, "activity_20": 341.077644, "activity_30": 337.078326}, "trend_signal": 1, "fair_value": 270.655624, "relative_strength": 1.603898, "rate_of_change": -0.02569952455624482, "market_dynamics": 0.628571, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.048122, "high": 363.02053, "low": 321.53247, "close": 343.219421, "volume": 948800}, "trend_line": 333.435205, "activity_lines": {"activity_5": 342.905111, "activity_10": 344.522335, "activity_20": 341.728703, "activity_30": 337.661953}, "trend_signal": 1, "fair_value": 271.551755, "relative_strength": -0.06701, "rate_of_change": -0.2208417677445206, "market_dynamics": 0.592009, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 343.219409, "high": 346.99105, "low": 336.61904, "close": 341.333588, "volume": 402600}, "trend_line": 333.19215, "activity_lines": {"activity_5": 342.653668, "activity_10": 343.768009, "activity_20": 342.141789, "activity_30": 338.171526}, "trend_signal": 1, "fair_value": 272.514634, "relative_strength": 0.428, "rate_of_change": -0.07289422243220232, "market_dynamics": 0.551211, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.333566, "high": 343.219387, "low": 337.561924, "close": 340.390656, "volume": 205400}, "trend_line": 333.537441, "activity_lines": {"activity_5": 342.025053, "activity_10": 342.893671, "activity_20": 342.388741, "activity_30": 338.635946}, "trend_signal": 1, "fair_value": 273.4736, "relative_strength": 4.452454, "rate_of_change": 0.10363119299178407, "market_dynamics": 0.153046, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.276489, "high": 343.2194, "low": 338.504856, "close": 342.276489, "volume": 236900}, "trend_line": 334.565373, "activity_lines": {"activity_5": 341.962189, "activity_10": 342.482219, "activity_20": 342.725495, "activity_30": 339.199755}, "trend_signal": 1, "fair_value": 274.449981, "relative_strength": 5.784284, "rate_of_change": 0.3081908876311194, "market_dynamics": -0.139809, "expectation": {"probability": 60.9068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.04814, "high": 346.04814, "low": 339.447758, "close": 342.276489, "volume": 266000}, "trend_line": 335.190447, "activity_lines": {"activity_5": 341.836464, "activity_10": 342.17363, "activity_20": 342.963467, "activity_30": 339.697247}, "trend_signal": 1, "fair_value": 275.382682, "relative_strength": 5.292863, "rate_of_change": 0.18683164799603566, "market_dynamics": -0.412944, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 342.276489, "high": 350.762661, "low": 341.333579, "close": 347.933929, "volume": 174000}, "trend_line": 335.787181, "activity_lines": {"activity_5": 343.847998, "activity_10": 343.13368, "activity_20": 343.601052, "activity_30": 340.519407}, "trend_signal": 1, "fair_value": 276.34206, "relative_strength": 5.172037, "rate_of_change": 0.17802834339129284, "market_dynamics": -0.526778, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.819763, "high": 352.814426, "low": 343.219386, "close": 349.914581, "volume": 366600}, "trend_line": 336.418947, "activity_lines": {"activity_5": 346.205448, "activity_10": 344.488136, "activity_20": 344.32849, "activity_30": 341.430852}, "trend_signal": 1, "fair_value": 277.30957, "relative_strength": 7.311994, "rate_of_change": 0.18814476422791954, "market_dynamics": -0.410057, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.914584, "high": 352.814428, "low": 330.582302, "close": 333.482147, "volume": 868300}, "trend_line": 336.967801, "activity_lines": {"activity_5": 342.513354, "activity_10": 342.681714, "activity_20": 343.418641, "activity_30": 341.241381}, "trend_signal": 1, "fair_value": 278.193604, "relative_strength": 12.137617, "rate_of_change": 0.1631459835703028, "market_dynamics": -0.386768, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 318.016294, "high": 344.114878, "low": 314.149835, "close": 343.148285, "volume": 1191500}, "trend_line": 337.869848, "activity_lines": {"activity_5": 342.503874, "activity_10": 342.741238, "activity_20": 343.385944, "activity_30": 341.640122}, "trend_signal": 1, "fair_value": 279.155995, "relative_strength": 15.716833, "rate_of_change": 0.26769531015219517, "market_dynamics": -0.260941, "expectation": {"probability": 60.3735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.081517, "high": 347.01474, "low": 332.515532, "close": 347.01474, "volume": 538800}, "trend_line": 338.621875, "activity_lines": {"activity_5": 343.725091, "activity_10": 343.470759, "activity_20": 343.676919, "activity_30": 342.230115}, "trend_signal": 1, "fair_value": 280.16831, "relative_strength": 12.914544, "rate_of_change": 0.22257890263116886, "market_dynamics": -0.173171, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 347.981356, "high": 349.914588, "low": 343.14828, "close": 347.981354, "volume": 147600}, "trend_line": 339.189201, "activity_lines": {"activity_5": 344.952631, "activity_10": 344.358454, "activity_20": 344.028409, "activity_30": 342.833952}, "trend_signal": 1, "fair_value": 281.194472, "relative_strength": 9.938552, "rate_of_change": 0.16753967829161565, "market_dynamics": -0.143485, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 348.947969, "high": 355.714273, "low": 340.248435, "close": 347.01474, "volume": 404400}, "trend_line": 339.912889, "activity_lines": {"activity_5": 345.854804, "activity_10": 344.98382, "activity_20": 344.265165, "activity_30": 343.338826}, "trend_signal": 1, "fair_value": 282.181648, "relative_strength": 6.186468, "rate_of_change": 0.21335820771015093, "market_dynamics": 0.023272, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 347.981347, "high": 359.580719, "low": 346.048118, "close": 359.580719, "volume": 240500}, "trend_line": 341.181165, "activity_lines": {"activity_5": 351.138959, "activity_10": 347.790616, "activity_20": 345.685098, "activity_30": 344.607718}, "trend_signal": 1, "fair_value": 283.246096, "relative_strength": 7.942877, "rate_of_change": 0.373117949051945, "market_dynamics": 0.295584, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361.513956, "high": 381.812868, "low": 319.949534, "close": 326.71582, "volume": 1454300}, "trend_line": 341.353944, "activity_lines": {"activity_5": 343.728243, "activity_10": 344.273066, "activity_20": 343.915089, "activity_30": 343.67447}, "trend_signal": 1, "fair_value": 284.079105, "relative_strength": -2.523031, "rate_of_change": 0.05064142388985375, "market_dynamics": 0.136391, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 334.448769, "high": 336.381999, "low": 322.84939, "close": 334.44873, "volume": 411400}, "trend_line": 342.067359, "activity_lines": {"activity_5": 339.990661, "activity_10": 342.44442, "activity_20": 342.982587, "activity_30": 343.228972}, "trend_signal": 0, "fair_value": 284.960591, "relative_strength": 1.30779, "rate_of_change": 0.2089956810342281, "market_dynamics": -0.147477, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 334.448734, "high": 340.248446, "low": 330.582274, "close": 338.315216, "volume": 489600}, "trend_line": 342.438203, "activity_lines": {"activity_5": 338.379643, "activity_10": 341.461095, "activity_20": 342.518457, "activity_30": 342.986899}, "trend_signal": 0, "fair_value": 285.841722, "relative_strength": 0.29697, "rate_of_change": 0.10841256560816048, "market_dynamics": -0.403003, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.315212, "high": 346.048131, "low": 338.315212, "close": 343.148285, "volume": 237000}, "trend_line": 342.718705, "activity_lines": {"activity_5": 339.024056, "activity_10": 341.531395, "activity_20": 342.569403, "activity_30": 343.03271}, "trend_signal": 0, "fair_value": 286.764765, "relative_strength": 2.266628, "rate_of_change": 0.08191317368874661, "market_dynamics": -0.816695, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 344.114899, "high": 347.014742, "low": 342.181669, "close": 345.081512, "volume": 154800}, "trend_line": 343.409383, "activity_lines": {"activity_5": 340.570642, "activity_10": 342.076215, "activity_20": 342.791334, "activity_30": 343.18515}, "trend_signal": 0, "fair_value": 287.737363, "relative_strength": 2.507016, "rate_of_change": 0.20152912284142507, "market_dynamics": -0.787531, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 343.148284, "high": 346.04813, "low": 340.24844, "close": 343.148285, "volume": 145800}, "trend_line": 343.721315, "activity_lines": {"activity_5": 342.439433, "activity_10": 342.058641, "activity_20": 342.802321, "activity_30": 343.168305}, "trend_signal": 0, "fair_value": 288.682266, "relative_strength": 0.433152, "rate_of_change": 0.09083386052966787, "market_dynamics": -0.662486, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 343.148288, "high": 345.081518, "low": 338.315214, "close": 340.248444, "volume": 218700}, "trend_line": 343.716575, "activity_lines": {"activity_5": 342.246112, "activity_10": 341.513824, "activity_20": 342.528491, "activity_30": 342.944248}, "trend_signal": 0, "fair_value": 289.651207, "relative_strength": -4.671649, "rate_of_change": -0.0013790241667225706, "market_dynamics": -0.63712, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 341.215059, "high": 343.148288, "low": 338.315213, "close": 340.248444, "volume": 101000}, "trend_line": 343.617543, "activity_lines": {"activity_5": 341.666144, "activity_10": 341.09203, "activity_20": 342.282279, "activity_30": 342.720498}, "trend_signal": 0, "fair_value": 290.621241, "relative_strength": -3.867722, "rate_of_change": -0.028812110675769883, "market_dynamics": -0.671612, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.248442, "high": 342.181672, "low": 340.248441, "close": 342.181671, "volume": 80900}, "trend_line": 343.551522, "activity_lines": {"activity_5": 341.601703, "activity_10": 341.16233, "activity_20": 342.234331, "activity_30": 342.627861}, "trend_signal": 0, "fair_value": 291.611319, "relative_strength": -2.77088, "rate_of_change": -0.01921351262325822, "market_dynamics": -0.641505, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 341.215059, "high": 341.215059, "low": 336.381985, "close": 338.315216, "volume": 119300}, "trend_line": 343.262328, "activity_lines": {"activity_5": 340.312885, "activity_10": 340.617513, "activity_20": 341.814111, "activity_30": 342.290035}, "trend_signal": 0, "fair_value": 292.541636, "relative_strength": -4.342797, "rate_of_change": -0.08417776708320106, "market_dynamics": -0.721016, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.281804, "high": 342.181672, "low": 335.415344, "close": 336.381989, "volume": 297400}, "trend_line": 342.877263, "activity_lines": {"activity_5": 338.830744, "activity_10": 340.107845, "activity_20": 341.219657, "activity_30": 341.846142}, "trend_signal": 0, "fair_value": 293.47049, "relative_strength": -8.419076, "rate_of_change": -0.1121780540974474, "market_dynamics": -0.788253, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.248447, "high": 341.21506, "low": 336.381987, "close": 340.248444, "volume": 155900}, "trend_line": 342.369637, "activity_lines": {"activity_5": 339.088507, "activity_10": 340.12542, "activity_20": 341.021506, "activity_30": 341.676541}, "trend_signal": 0, "fair_value": 294.416478, "relative_strength": -5.701378, "rate_of_change": -0.14804889526898027, "market_dynamics": -0.78201, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 338.315215, "high": 368.280252, "low": 332.515503, "close": 332.515503, "volume": 942200}, "trend_line": 341.792828, "activity_lines": {"activity_5": 336.768624, "activity_10": 338.631557, "activity_20": 340.096542, "activity_30": 341.04079}, "trend_signal": 0, "fair_value": 295.293223, "relative_strength": -9.909821, "rate_of_change": -0.16847551233055916, "market_dynamics": -0.87987, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 336.381959, "high": 338.315218, "low": 334.448729, "close": 337.348602, "volume": 367600}, "trend_line": 341.691427, "activity_lines": {"activity_5": 336.575303, "activity_10": 338.121888, "activity_20": 339.705294, "activity_30": 340.754066}, "trend_signal": 0, "fair_value": 296.187832, "relative_strength": -11.743748, "rate_of_change": -0.02966738670128264, "market_dynamics": -0.95076, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.315217, "high": 343.148285, "low": 335.415374, "close": 343.148285, "volume": 278800}, "trend_line": 341.814778, "activity_lines": {"activity_5": 338.637415, "activity_10": 338.772156, "activity_20": 339.926235, "activity_30": 340.848057}, "trend_signal": 0, "fair_value": 297.090108, "relative_strength": -8.547129, "rate_of_change": 0.036100115558361304, "market_dynamics": -0.678552, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.114902, "high": 346.048132, "low": 338.315213, "close": 341.215057, "volume": 196000}, "trend_line": 341.810827, "activity_lines": {"activity_5": 339.732912, "activity_10": 339.106078, "activity_20": 339.917029, "activity_30": 340.809365}, "trend_signal": 0, "fair_value": 297.994201, "relative_strength": -9.129313, "rate_of_change": -0.0011558891698861195, "market_dynamics": -0.485965, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 342.181672, "high": 345.081516, "low": 340.248442, "close": 344.114899, "volume": 163900}, "trend_line": 341.746385, "activity_lines": {"activity_5": 341.472819, "activity_10": 340.002393, "activity_20": 340.193205, "activity_30": 340.958015}, "trend_signal": 0, "fair_value": 298.932184, "relative_strength": -8.854733, "rate_of_change": -0.01885311842390595, "market_dynamics": -0.179618, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345.081514, "high": 346.048131, "low": 342.181671, "close": 345.081512, "volume": 119900}, "trend_line": 341.808454, "activity_lines": {"activity_5": 343.277167, "activity_10": 341.004157, "activity_20": 340.575248, "activity_30": 341.173184}, "trend_signal": 0, "fair_value": 299.910247, "relative_strength": -11.990525, "rate_of_change": 0.018162298922345044, "market_dynamics": 0.231368, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 346.048115, "high": 355.714274, "low": 345.081501, "close": 348.947968, "volume": 238600}, "trend_line": 342.062267, "activity_lines": {"activity_5": 345.532599, "activity_10": 342.621039, "activity_20": 341.339334, "activity_30": 341.633798}, "trend_signal": 0, "fair_value": 300.921838, "relative_strength": -11.386836, "rate_of_change": 0.07425591644378593, "market_dynamics": 0.455958, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348.94797, "high": 350.881199, "low": 346.048123, "close": 346.048126, "volume": 137100}, "trend_line": 342.250849, "activity_lines": {"activity_5": 346.048126, "activity_10": 343.587653, "activity_20": 341.818038, "activity_30": 341.89095}, "trend_signal": 0, "fair_value": 301.9433, "relative_strength": -12.591588, "rate_of_change": 0.05513089814141841, "market_dynamics": 0.611936, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.989064, "high": 352.910289, "low": 341.146606, "close": 342.126923, "volume": 223200}, "trend_line": 342.245864, "activity_lines": {"activity_5": 345.063263, "activity_10": 343.700723, "activity_20": 341.987735, "activity_30": 341.882955}, "trend_signal": 0, "fair_value": 302.916246, "relative_strength": -14.186069, "rate_of_change": -0.0014565340055689164, "market_dynamics": 0.592383, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.087524, "high": 347.028442, "low": 342.126923, "close": 342.126923, "volume": 125000}, "trend_line": 342.240878, "activity_lines": {"activity_5": 344.017609, "activity_10": 343.70934, "activity_20": 342.084047, "activity_30": 341.875282}, "trend_signal": 0, "fair_value": 303.915911, "relative_strength": -18.143426, "rate_of_change": -0.0014568474083806477, "market_dynamics": 0.511957, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 339.185995, "high": 346.048126, "low": 336.245076, "close": 344.087524, "volume": 153900}, "trend_line": 342.112665, "activity_lines": {"activity_5": 343.75802, "activity_10": 344.040275, "activity_20": 342.330519, "activity_30": 341.99442}, "trend_signal": 0, "fair_value": 304.930371, "relative_strength": -16.61012, "rate_of_change": -0.03746279542913531, "market_dynamics": 0.338849, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.087534, "high": 347.028443, "low": 342.126921, "close": 346.048126, "volume": 180400}, "trend_line": 341.983783, "activity_lines": {"activity_5": 344.218231, "activity_10": 344.517283, "activity_20": 342.736228, "activity_30": 342.248321}, "trend_signal": 1, "fair_value": 305.961852, "relative_strength": -18.833915, "rate_of_change": -0.03767238491447721, "market_dynamics": 0.342571, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.008747, "high": 353.890585, "low": 344.087521, "close": 348.989044, "volume": 226600}, "trend_line": 342.50068, "activity_lines": {"activity_5": 345.852071, "activity_10": 345.37083, "activity_20": 343.408216, "activity_30": 342.700273}, "trend_signal": 1, "fair_value": 307.013298, "relative_strength": -22.670442, "rate_of_change": 0.1511466407750603, "market_dynamics": 0.519245, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 348.008759, "high": 354.870901, "low": 345.06783, "close": 353.890594, "volume": 165900}, "trend_line": 342.858757, "activity_lines": {"activity_5": 348.9237, "activity_10": 347.009373, "activity_20": 344.52841, "activity_30": 343.435106}, "trend_signal": 1, "fair_value": 308.05386, "relative_strength": -17.99158, "rate_of_change": 0.10454782162769344, "market_dynamics": 0.799172, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 353.890573, "high": 357.811798, "low": 343.107218, "close": 344.087524, "volume": 315900}, "trend_line": 342.761183, "activity_lines": {"activity_5": 347.943394, "activity_10": 346.635074, "activity_20": 344.663826, "activity_30": 343.514382}, "trend_signal": 1, "fair_value": 309.013768, "relative_strength": -20.142071, "rate_of_change": -0.028458949350973907, "market_dynamics": 0.961619, "expectation": {"probability": 61.2285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.087535, "high": 346.048147, "low": 342.126902, "close": 346.048126, "volume": 141500}, "trend_line": 342.696742, "activity_lines": {"activity_5": 347.485915, "activity_10": 346.617747, "activity_20": 344.967683, "activity_30": 343.726442}, "trend_signal": 1, "fair_value": 309.946166, "relative_strength": -16.494743, "rate_of_change": -0.018800553620461985, "market_dynamics": 0.8817, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.048126, "high": 351.929963, "low": 345.06782, "close": 350.949677, "volume": 75200}, "trend_line": 342.827906, "activity_lines": {"activity_5": 348.53158, "activity_10": 347.474036, "activity_20": 345.710738, "activity_30": 344.25889}, "trend_signal": 1, "fair_value": 310.971215, "relative_strength": -17.697937, "rate_of_change": 0.03827407264934328, "market_dynamics": 0.802881, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.910278, "high": 352.910289, "low": 348.989064, "close": 349.96936, "volume": 86000}, "trend_line": 342.507528, "activity_lines": {"activity_5": 348.923702, "activity_10": 348.115691, "activity_20": 346.318677, "activity_30": 344.719629}, "trend_signal": 1, "fair_value": 311.981073, "relative_strength": -17.970925, "rate_of_change": -0.09345155233658405, "market_dynamics": 0.698885, "expectation": {"probability": 61.2424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.96936, "high": 351.929973, "low": 347.028432, "close": 348.989044, "volume": 95700}, "trend_line": 343.249968, "activity_lines": {"activity_5": 348.923698, "activity_10": 348.507811, "activity_20": 346.777756, "activity_30": 345.137791}, "trend_signal": 1, "fair_value": 312.982421, "relative_strength": -18.410938, "rate_of_change": 0.21676603849712894, "market_dynamics": 0.597897, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.949666, "high": 352.910279, "low": 348.989043, "close": 350.949677, "volume": 115900}, "trend_line": 343.8, "activity_lines": {"activity_5": 349.904008, "activity_10": 349.131644, "activity_20": 347.363529, "activity_30": 345.634547}, "trend_signal": 1, "fair_value": 314.019717, "relative_strength": -15.386508, "rate_of_change": 0.16024240386818836, "market_dynamics": 0.718573, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.910278, "high": 355.851207, "low": 350.949666, "close": 353.890594, "volume": 209600}, "trend_line": 344.319179, "activity_lines": {"activity_5": 351.407147, "activity_10": 350.129776, "activity_20": 348.178431, "activity_30": 346.285553}, "trend_signal": 1, "fair_value": 315.055825, "relative_strength": -16.448293, "rate_of_change": 0.15101192553810594, "market_dynamics": 0.88472, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.949666, "high": 354.870891, "low": 350.949666, "close": 352.910278, "volume": 43800}, "trend_line": 344.644579, "activity_lines": {"activity_5": 352.060683, "activity_10": 350.771431, "activity_20": 348.798183, "activity_30": 346.839817}, "trend_signal": 1, "fair_value": 316.072289, "relative_strength": -15.630281, "rate_of_change": 0.09450533686362034, "market_dynamics": 0.910214, "expectation": {"probability": 60.7743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 352.910268, "high": 362.713348, "low": 348.008737, "close": 362.713348, "volume": 274700}, "trend_line": 345.232307, "activity_lines": {"activity_5": 355.851202, "activity_10": 353.070696, "activity_20": 350.277458, "activity_30": 348.005544}, "trend_signal": 1, "fair_value": 317.159387, "relative_strength": -15.578962, "rate_of_change": 0.17053162469732913, "market_dynamics": 1.283383, "expectation": {"probability": 60.3334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.693635, "high": 364.673961, "low": 360.752716, "close": 363.693634, "volume": 121100}, "trend_line": 345.917152, "activity_lines": {"activity_5": 359.118884, "activity_10": 355.298662, "activity_20": 351.756926, "activity_30": 349.196597}, "trend_signal": 1, "fair_value": 318.240522, "relative_strength": -18.082104, "rate_of_change": 0.1983722224467236, "market_dynamics": 1.491648, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.693644, "high": 367.614868, "low": 359.77241, "close": 367.614868, "volume": 209300}, "trend_line": 346.829366, "activity_lines": {"activity_5": 362.713338, "activity_10": 358.061342, "activity_20": 353.502805, "activity_30": 350.59645}, "trend_signal": 1, "fair_value": 319.324528, "relative_strength": -16.736012, "rate_of_change": 0.26370880851840667, "market_dynamics": 1.602747, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 366.634553, "high": 367.614859, "low": 357.811798, "close": 359.77243, "volume": 167700}, "trend_line": 347.480166, "activity_lines": {"activity_5": 362.582633, "activity_10": 358.970354, "activity_20": 354.389879, "activity_30": 351.431486}, "trend_signal": 1, "fair_value": 320.341562, "relative_strength": -17.347352, "rate_of_change": 0.18764270381880058, "market_dynamics": 1.634067, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 358.792103, "high": 368.595184, "low": 358.792103, "close": 368.595184, "volume": 149000}, "trend_line": 348.360616, "activity_lines": {"activity_5": 365.000724, "activity_10": 361.233971, "activity_20": 356.04726, "activity_30": 352.793746}, "trend_signal": 1, "fair_value": 321.368393, "relative_strength": -16.353996, "rate_of_change": 0.2533813685354335, "market_dynamics": 1.505869, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.595165, "high": 382.319482, "low": 365.654246, "close": 372.516418, "volume": 351000}, "trend_line": 349.500656, "activity_lines": {"activity_5": 367.680232, "activity_10": 363.889713, "activity_20": 357.984533, "activity_30": 354.352185}, "trend_signal": 1, "fair_value": 322.371376, "relative_strength": -19.028629, "rate_of_change": 0.32725857850704887, "market_dynamics": 1.551402, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.398254, "high": 412.708975, "low": 375.457335, "close": 411.728668, "volume": 420200}, "trend_line": 352.012212, "activity_lines": {"activity_5": 382.776953, "activity_10": 373.265007, "activity_20": 363.530267, "activity_30": 358.366895}, "trend_signal": 1, "fair_value": 323.563374, "relative_strength": -9.98863, "rate_of_change": 0.7186126712162694, "market_dynamics": 1.594797, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.728654, "high": 470.547033, "low": 391.142222, "close": 455.842438, "volume": 1554300}, "trend_line": 355.865345, "activity_lines": {"activity_5": 409.375928, "activity_10": 389.520267, "activity_20": 372.945875, "activity_30": 365.065619}, "trend_signal": 1, "fair_value": 325.03704, "relative_strength": -3.446406, "rate_of_change": 1.0946020815891508, "market_dynamics": 1.829943, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 454.862125, "high": 457.803047, "low": 408.787749, "close": 443.09845, "volume": 1147400}, "trend_line": 359.551443, "activity_lines": {"activity_5": 425.845068, "activity_10": 401.551297, "activity_20": 380.606267, "activity_30": 370.693562}, "trend_signal": 1, "fair_value": 326.400068, "relative_strength": -0.382988, "rate_of_change": 1.035812576804863, "market_dynamics": 1.957084, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 422.51204, "high": 457.803043, "low": 421.531734, "close": 446.039368, "volume": 440800}, "trend_line": 363.174469, "activity_lines": {"activity_5": 437.739447, "activity_10": 412.495078, "activity_20": 388.075267, "activity_30": 376.273428}, "trend_signal": 1, "fair_value": 327.814233, "relative_strength": 3.87153, "rate_of_change": 1.007651636653279, "market_dynamics": 1.923772, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.44856, "high": 481.330415, "low": 446.039387, "close": 448.0, "volume": 729100}, "trend_line": 366.669526, "activity_lines": {"activity_5": 445.124424, "activity_10": 422.102081, "activity_20": 395.254844, "activity_30": 381.746043}, "trend_signal": 1, "fair_value": 329.217588, "relative_strength": 5.415652, "rate_of_change": 0.9623630784464728, "market_dynamics": 1.853629, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 436.2363, "high": 495.054681, "low": 425.452931, "close": 448.0, "volume": 709600}, "trend_line": 370.229024, "activity_lines": {"activity_5": 447.477163, "activity_10": 430.158418, "activity_20": 401.962941, "activity_30": 386.99317}, "trend_signal": 1, "fair_value": 330.534447, "relative_strength": 5.678173, "rate_of_change": 0.9707646116192274, "market_dynamics": 1.740487, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.0, "high": 461.0, "low": 435.0, "close": 449.0, "volume": 376500}, "trend_line": 373.725194, "activity_lines": {"activity_5": 447.745146, "activity_10": 436.863731, "activity_20": 408.318136, "activity_30": 392.075168}, "trend_signal": 1, "fair_value": 331.901324, "relative_strength": 6.778775, "rate_of_change": 0.9443262881518458, "market_dynamics": 1.538659, "expectation": {"probability": 60.1729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 449.0, "high": 459.0, "low": 448.0, "close": 449.0, "volume": 212200}, "trend_line": 377.189144, "activity_lines": {"activity_5": 448.469291, "activity_10": 442.089313, "activity_20": 414.173748, "activity_30": 396.931607}, "trend_signal": 1, "fair_value": 333.269349, "relative_strength": 0.216704, "rate_of_change": 0.9268708814958863, "market_dynamics": 1.366835, "expectation": {"probability": 61.8075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 445.0, "high": 457.0, "low": 432.0, "close": 433.0, "volume": 227200}, "trend_line": 379.990878, "activity_lines": {"activity_5": 443.466667, "activity_10": 442.783486, "activity_20": 418.015303, "activity_30": 400.532308}, "trend_signal": 1, "fair_value": 334.523333, "relative_strength": -5.320746, "rate_of_change": 0.7427928519597082, "market_dynamics": 1.017875, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 434.0, "high": 452.0, "low": 423.0, "close": 426.0, "volume": 237300}, "trend_line": 382.655941, "activity_lines": {"activity_5": 437.0, "activity_10": 441.033934, "activity_20": 420.799475, "activity_30": 403.500638}, "trend_signal": 1, "fair_value": 335.7072, "relative_strength": -8.196381, "rate_of_change": 0.7013492044932655, "market_dynamics": 0.633043, "expectation": {"probability": 59.7261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426.0, "high": 428.0, "low": 402.0, "close": 403.0, "volume": 148200}, "trend_line": 384.685043, "activity_lines": {"activity_5": 424.333333, "activity_10": 434.130135, "activity_20": 421.031121, "activity_30": 404.813158}, "trend_signal": 1, "fair_value": 336.739041, "relative_strength": -12.281256, "rate_of_change": 0.530267998635365, "market_dynamics": 0.175189, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.0, "high": 411.0, "low": 401.0, "close": 401.0, "volume": 59900}, "trend_line": 386.647479, "activity_lines": {"activity_5": 414.0, "activity_10": 427.021403, "activity_20": 420.815095, "activity_30": 405.865736}, "trend_signal": 1, "fair_value": 337.721339, "relative_strength": -16.506713, "rate_of_change": 0.5101409674511229, "market_dynamics": -0.266297, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 401.0, "high": 451.0, "low": 378.0, "close": 383.0, "volume": 340500}, "trend_line": 387.944562, "activity_lines": {"activity_5": 400.866667, "activity_10": 417.637079, "activity_20": 418.646449, "activity_30": 405.630415}, "trend_signal": 1, "fair_value": 338.673172, "relative_strength": -18.063405, "rate_of_change": 0.3354691470780399, "market_dynamics": -0.596084, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 383.0, "high": 387.0, "low": 369.0, "close": 381.0, "volume": 179000}, "trend_line": 389.109624, "activity_lines": {"activity_5": 391.466667, "activity_10": 408.981818, "activity_20": 416.148711, "activity_30": 405.182379}, "trend_signal": 1, "fair_value": 339.62825, "relative_strength": -20.374169, "rate_of_change": 0.3003166210124573, "market_dynamics": -0.871763, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 382.0, "high": 410.0, "low": 381.0, "close": 399.0, "volume": 188800}, "trend_line": 390.776656, "activity_lines": {"activity_5": 391.533333, "activity_10": 404.781818, "activity_20": 415.231497, "activity_30": 405.820467}, "trend_signal": 1, "fair_value": 340.719369, "relative_strength": -19.780456, "rate_of_change": 0.42842219703103673, "market_dynamics": -0.961693, "expectation": {"probability": 57.4068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c250f7b3-caa6-467e-aafb-f23362193a14/", "share_image": "https://sharemaestro.com/terminal/c250f7b3-caa6-467e-aafb-f23362193a14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}