{"ticker": {"uuid": "c2528ab7-23c5-4a14-9996-cf2470983b79", "symbol": "SENEA", "name": "Seneca Foods Corp A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, SENEA rose 32.21%, moving from 146.79 to 194.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.54 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 59.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "194.07"}, {"label": "12-Week Change", "value": "32.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.54"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 189.18, "high": 199.55, "low": 188.0, "close": 194.07, "volume": 388472}, "trend_line": 152.933, "activity_lines": {"activity_5": 184.720667, "activity_10": 179.237636, "activity_20": 169.108905, "activity_30": 162.500516}, "trend_signal": 1, "fair_value": 90.887212, "relative_strength": 28.542501, "rate_of_change": 1.7391938421061088, "market_dynamics": 0.827695, "expectation": {"probability": 59.84, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 49.72, "high": 50.88, "low": 48.06, "close": 48.21, "volume": 255610}, "trend_line": 47.241667, "activity_lines": {"activity_5": 48.304, "activity_10": 44.380909, "activity_20": 43.208524, "activity_30": 44.63228}, "trend_signal": 0, "fair_value": 50.07109, "relative_strength": -26.034035, "rate_of_change": -0.9297116493656341, "market_dynamics": 0.936404, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.01, "high": 54.06, "low": 45.7801, "close": 52.28, "volume": 423290}, "trend_line": 47.029333, "activity_lines": {"activity_5": 50.091333, "activity_10": 46.391455, "activity_20": 43.998476, "activity_30": 44.957333}, "trend_signal": 0, "fair_value": 50.1575, "relative_strength": -18.497414, "rate_of_change": -0.4494633942532097, "market_dynamics": 1.018784, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.14, "high": 55.0899, "low": 50.66, "close": 53.44, "volume": 531998}, "trend_line": 46.933667, "activity_lines": {"activity_5": 51.352667, "activity_10": 48.256545, "activity_20": 44.878238, "activity_30": 45.370925}, "trend_signal": 0, "fair_value": 50.26, "relative_strength": -15.983936, "rate_of_change": -0.20341772654951612, "market_dynamics": 1.059801, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.29, "high": 54.5912, "low": 52.16, "close": 53.89, "volume": 223838}, "trend_line": 46.824667, "activity_lines": {"activity_5": 52.422, "activity_10": 49.869636, "activity_20": 45.773048, "activity_30": 45.81972}, "trend_signal": 0, "fair_value": 50.378526, "relative_strength": -12.05024, "rate_of_change": -0.23224266708161065, "market_dynamics": 1.054773, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.58, "high": 55.18, "low": 53.455, "close": 53.83, "volume": 200633}, "trend_line": 46.773333, "activity_lines": {"activity_5": 53.186667, "activity_10": 51.153636, "activity_20": 46.631714, "activity_30": 46.271677}, "trend_signal": 0, "fair_value": 50.484872, "relative_strength": -11.842636, "rate_of_change": -0.10963025108111737, "market_dynamics": 1.075442, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.76, "high": 55.7401, "low": 52.9, "close": 54.86, "volume": 310180}, "trend_line": 46.842, "activity_lines": {"activity_5": 54.03, "activity_10": 52.300182, "activity_20": 47.563524, "activity_30": 46.793398}, "trend_signal": 0, "fair_value": 50.578077, "relative_strength": -11.205873, "rate_of_change": 0.14680801130849025, "market_dynamics": 1.067844, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.14, "high": 57.89, "low": 53.43, "close": 53.56, "volume": 277247}, "trend_line": 46.909667, "activity_lines": {"activity_5": 53.996667, "activity_10": 52.894909, "activity_20": 48.346143, "activity_30": 47.226817}, "trend_signal": 1, "fair_value": 50.654038, "relative_strength": -12.72202, "rate_of_change": 0.14445796507407913, "market_dynamics": 1.009836, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.56, "high": 55.62, "low": 53.435, "close": 53.69, "volume": 212621}, "trend_line": 46.971, "activity_lines": {"activity_5": 53.921333, "activity_10": 53.241091, "activity_20": 49.122429, "activity_30": 47.664258}, "trend_signal": 1, "fair_value": 50.73359, "relative_strength": -9.212158, "rate_of_change": 0.1307470377054641, "market_dynamics": 0.954973, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.84, "high": 55.67, "low": 52.61, "close": 54.97, "volume": 180682}, "trend_line": 47.061, "activity_lines": {"activity_5": 54.256, "activity_10": 53.722182, "activity_20": 49.992381, "activity_30": 48.180323}, "trend_signal": 1, "fair_value": 50.849744, "relative_strength": -3.781325, "rate_of_change": 0.19160758766047864, "market_dynamics": 0.919045, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.18, "high": 55.82, "low": 52.35, "close": 55.0, "volume": 181320}, "trend_line": 47.181, "activity_lines": {"activity_5": 54.528667, "activity_10": 54.111455, "activity_20": 50.831571, "activity_30": 48.692516}, "trend_signal": 1, "fair_value": 50.952308, "relative_strength": -8.65485, "rate_of_change": 0.25498820679543027, "market_dynamics": 0.855446, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.68, "high": 59.99, "low": 52.78, "close": 53.27, "volume": 326931}, "trend_line": 47.283333, "activity_lines": {"activity_5": 54.146667, "activity_10": 54.092727, "activity_20": 51.447381, "activity_30": 49.085355}, "trend_signal": 1, "fair_value": 51.038205, "relative_strength": -13.074466, "rate_of_change": 0.21689451262160947, "market_dynamics": 0.842644, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.05, "high": 52.49, "low": 48.79, "close": 48.98, "volume": 254731}, "trend_line": 47.318, "activity_lines": {"activity_5": 52.440667, "activity_10": 53.202, "activity_20": 51.583524, "activity_30": 49.194817}, "trend_signal": 1, "fair_value": 51.08609, "relative_strength": -20.710611, "rate_of_change": 0.0733175895193321, "market_dynamics": 0.564635, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.1, "high": 50.12, "low": 46.12, "close": 47.94, "volume": 158810}, "trend_line": 47.329333, "activity_lines": {"activity_5": 50.693333, "activity_10": 52.182182, "activity_20": 51.543, "activity_30": 49.234946}, "trend_signal": 1, "fair_value": 51.119551, "relative_strength": -22.103802, "rate_of_change": 0.023950716429266838, "market_dynamics": 0.177841, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.96, "high": 50.84, "low": 46.1, "close": 50.58, "volume": 172498}, "trend_line": 47.432, "activity_lines": {"activity_5": 50.209333, "activity_10": 51.742364, "activity_20": 51.692667, "activity_30": 49.444667}, "trend_signal": 1, "fair_value": 51.163077, "relative_strength": -16.882247, "rate_of_change": 0.2169204455089275, "market_dynamics": -0.162688, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 52.31, "low": 48.885, "close": 50.0, "volume": 186555}, "trend_line": 47.479, "activity_lines": {"activity_5": 49.824667, "activity_10": 51.257273, "activity_20": 51.719524, "activity_30": 49.610344}, "trend_signal": 1, "fair_value": 51.223526, "relative_strength": -17.268841, "rate_of_change": 0.0990892224658396, "market_dynamics": -0.515385, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.16, "high": 52.43, "low": 49.5, "close": 51.02, "volume": 247969}, "trend_line": 47.528667, "activity_lines": {"activity_5": 50.113333, "activity_10": 51.027273, "activity_20": 51.776714, "activity_30": 49.838796}, "trend_signal": 1, "fair_value": 51.284808, "relative_strength": -17.396342, "rate_of_change": 0.10460835316666202, "market_dynamics": -0.524646, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.64, "high": 53.06, "low": 50.25, "close": 52.08, "volume": 155244}, "trend_line": 47.610333, "activity_lines": {"activity_5": 50.905333, "activity_10": 51.059818, "activity_20": 51.870524, "activity_30": 50.13243}, "trend_signal": 1, "fair_value": 51.368462, "relative_strength": -15.387359, "rate_of_change": 0.17182472211980712, "market_dynamics": -0.467718, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.74, "high": 53.52, "low": 51.08, "close": 52.44, "volume": 92335}, "trend_line": 47.766333, "activity_lines": {"activity_5": 51.610667, "activity_10": 51.184727, "activity_20": 51.934381, "activity_30": 50.444022}, "trend_signal": 1, "fair_value": 51.448846, "relative_strength": -13.960395, "rate_of_change": 0.32765996406705644, "market_dynamics": -0.478045, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.34, "high": 54.08, "low": 52.01, "close": 52.73, "volume": 138821}, "trend_line": 47.927, "activity_lines": {"activity_5": 52.112667, "activity_10": 51.385091, "activity_20": 52.00619, "activity_30": 50.764258}, "trend_signal": 1, "fair_value": 51.535641, "relative_strength": -9.571142, "rate_of_change": 0.3363603398234412, "market_dynamics": -0.469943, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.99, "high": 54.98, "low": 51.8, "close": 53.13, "volume": 150958}, "trend_line": 48.275, "activity_lines": {"activity_5": 52.604667, "activity_10": 51.698909, "activity_20": 52.101286, "activity_30": 51.099935}, "trend_signal": 1, "fair_value": 51.619167, "relative_strength": -10.590837, "rate_of_change": 0.7261042835979697, "market_dynamics": -0.476218, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.905, "high": 55.06, "low": 52.75, "close": 53.51, "volume": 106317}, "trend_line": 48.780667, "activity_lines": {"activity_5": 53.014667, "activity_10": 52.115818, "activity_20": 52.217, "activity_30": 51.437677}, "trend_signal": 1, "fair_value": 51.715962, "relative_strength": -11.363523, "rate_of_change": 1.0474717762817247, "market_dynamics": -0.437137, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.28, "high": 55.82, "low": 52.28, "close": 54.71, "volume": 141211}, "trend_line": 49.515, "activity_lines": {"activity_5": 53.658667, "activity_10": 52.746545, "activity_20": 52.421762, "activity_30": 51.820215}, "trend_signal": 1, "fair_value": 51.834295, "relative_strength": -8.978256, "rate_of_change": 1.5053771199971486, "market_dynamics": -0.29878, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.465, "high": 55.16, "low": 52.9, "close": 54.04, "volume": 114748}, "trend_line": 50.147, "activity_lines": {"activity_5": 53.904, "activity_10": 53.151273, "activity_20": 52.551143, "activity_30": 52.112151}, "trend_signal": 1, "fair_value": 51.914744, "relative_strength": -10.253992, "rate_of_change": 1.2763808946783761, "market_dynamics": -0.222531, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.57, "high": 54.16, "low": 48.11, "close": 48.64, "volume": 215073}, "trend_line": 50.555333, "activity_lines": {"activity_5": 52.242667, "activity_10": 52.463273, "activity_20": 52.163381, "activity_30": 52.014925}, "trend_signal": 1, "fair_value": 51.911154, "relative_strength": -19.76523, "rate_of_change": 0.8142720402018047, "market_dynamics": -0.276081, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.83, "high": 48.96, "low": 43.89, "close": 47.9, "volume": 322527}, "trend_line": 50.953, "activity_lines": {"activity_5": 50.607333, "activity_10": 51.676, "activity_20": 51.730143, "activity_30": 51.843613}, "trend_signal": 0, "fair_value": 51.883654, "relative_strength": -18.931095, "rate_of_change": 0.786597528691989, "market_dynamics": -0.339062, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.51, "high": 48.98, "low": 45.38, "close": 46.78, "volume": 107032}, "trend_line": 51.262, "activity_lines": {"activity_5": 48.947333, "activity_10": 50.723273, "activity_20": 51.218476, "activity_30": 51.574387}, "trend_signal": 0, "fair_value": 51.834423, "relative_strength": -20.954203, "rate_of_change": 0.6064412301532736, "market_dynamics": -0.621618, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.85, "high": 52.1498, "low": 46.56, "close": 51.85, "volume": 211468}, "trend_line": 51.704, "activity_lines": {"activity_5": 49.426, "activity_10": 50.769455, "activity_20": 51.228143, "activity_30": 51.612323}, "trend_signal": 0, "fair_value": 51.799551, "relative_strength": -13.265543, "rate_of_change": 0.8622371347196758, "market_dynamics": -0.579472, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.76, "high": 53.84, "low": 48.975, "close": 50.92, "volume": 174110}, "trend_line": 51.791, "activity_lines": {"activity_5": 49.785333, "activity_10": 50.650727, "activity_20": 51.157381, "activity_30": 51.561742}, "trend_signal": 0, "fair_value": 51.740962, "relative_strength": -12.688296, "rate_of_change": 0.1682655113724203, "market_dynamics": -0.550631, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.99, "high": 53.44, "low": 50.61, "close": 53.38, "volume": 248049}, "trend_line": 51.916333, "activity_lines": {"activity_5": 51.172667, "activity_10": 51.006909, "activity_20": 51.334095, "activity_30": 51.664258}, "trend_signal": 0, "fair_value": 51.731538, "relative_strength": -6.761381, "rate_of_change": 0.24199764437837618, "market_dynamics": -0.324478, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.79, "high": 55.67, "low": 53.36, "close": 53.67, "volume": 204312}, "trend_line": 52.043333, "activity_lines": {"activity_5": 52.340667, "activity_10": 51.404, "activity_20": 51.546, "activity_30": 51.777398}, "trend_signal": 0, "fair_value": 51.752821, "relative_strength": -8.355129, "rate_of_change": 0.24462436512993962, "market_dynamics": 0.043411, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.27, "high": 56.94, "low": 53.81, "close": 56.9, "volume": 150007}, "trend_line": 52.333, "activity_lines": {"activity_5": 54.200667, "activity_10": 52.378545, "activity_20": 52.071857, "activity_30": 52.090731}, "trend_signal": 0, "fair_value": 51.811987, "relative_strength": -1.805721, "rate_of_change": 0.5565881032254438, "market_dynamics": 0.255235, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.81, "high": 57.34, "low": 55.47, "close": 55.77, "volume": 146226}, "trend_line": 52.449333, "activity_lines": {"activity_5": 55.009333, "activity_10": 53.086, "activity_20": 52.47281, "activity_30": 52.312473}, "trend_signal": 0, "fair_value": 51.847115, "relative_strength": -2.463855, "rate_of_change": 0.22229377257180835, "market_dynamics": 0.543273, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.71, "high": 57.31, "low": 54.29, "close": 55.64, "volume": 129051}, "trend_line": 52.522667, "activity_lines": {"activity_5": 55.513333, "activity_10": 53.750545, "activity_20": 52.829048, "activity_30": 52.518323}, "trend_signal": 0, "fair_value": 51.880192, "relative_strength": -1.741669, "rate_of_change": 0.13981874659873286, "market_dynamics": 0.604127, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.59, "high": 57.81, "low": 55.57, "close": 57.81, "volume": 130080}, "trend_line": 52.653333, "activity_lines": {"activity_5": 56.426, "activity_10": 54.780545, "activity_20": 53.355286, "activity_30": 52.859441}, "trend_signal": 1, "fair_value": 51.950897, "relative_strength": 8.115236, "rate_of_change": 0.24878020760066327, "market_dynamics": 0.735999, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.68, "high": 58.82, "low": 56.6, "close": 57.89, "volume": 103604}, "trend_line": 52.788667, "activity_lines": {"activity_5": 57.07, "activity_10": 55.658364, "activity_20": 53.854714, "activity_30": 53.19729}, "trend_signal": 1, "fair_value": 52.026731, "relative_strength": 4.37944, "rate_of_change": 0.25702836323769507, "market_dynamics": 0.706029, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.8, "high": 60.5744, "low": 57.5201, "close": 57.86, "volume": 114372}, "trend_line": 52.888667, "activity_lines": {"activity_5": 57.422667, "activity_10": 56.349091, "activity_20": 54.313714, "activity_30": 53.524473}, "trend_signal": 1, "fair_value": 52.082756, "relative_strength": 3.487562, "rate_of_change": 0.18943459966511644, "market_dynamics": 0.703669, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.25, "high": 60.91, "low": 56.89, "close": 59.83, "volume": 110527}, "trend_line": 53.097667, "activity_lines": {"activity_5": 58.368, "activity_10": 57.196545, "activity_20": 54.927762, "activity_30": 53.972301}, "trend_signal": 1, "fair_value": 52.155577, "relative_strength": 5.657946, "rate_of_change": 0.39516972511332754, "market_dynamics": 0.783647, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.2, "high": 63.37, "low": 58.81, "close": 62.29, "volume": 124689}, "trend_line": 53.384333, "activity_lines": {"activity_5": 59.862667, "activity_10": 58.346182, "activity_20": 55.73919, "activity_30": 54.565355}, "trend_signal": 1, "fair_value": 52.259551, "relative_strength": 7.806776, "rate_of_change": 0.5398843606443138, "market_dynamics": 0.899926, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.255, "high": 62.8, "low": 58.58, "close": 60.32, "volume": 172113}, "trend_line": 53.562667, "activity_lines": {"activity_5": 60.257333, "activity_10": 58.930909, "activity_20": 56.316095, "activity_30": 55.012817}, "trend_signal": 1, "fair_value": 52.349808, "relative_strength": 3.167371, "rate_of_change": 0.3340568102630402, "market_dynamics": 1.068588, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.76, "high": 60.89, "low": 58.61, "close": 59.12, "volume": 189115}, "trend_line": 53.7, "activity_lines": {"activity_5": 60.084667, "activity_10": 59.171273, "activity_20": 56.742571, "activity_30": 55.371355}, "trend_signal": 1, "fair_value": 52.418462, "relative_strength": 2.807289, "rate_of_change": 0.2563968668699885, "market_dynamics": 1.233738, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.2, "high": 60.63, "low": 58.5, "close": 58.9, "volume": 143198}, "trend_line": 53.887667, "activity_lines": {"activity_5": 59.756667, "activity_10": 59.272545, "activity_20": 57.119571, "activity_30": 55.706839}, "trend_signal": 1, "fair_value": 52.486218, "relative_strength": -0.15266, "rate_of_change": 0.3494729981377981, "market_dynamics": 1.208931, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.58, "high": 59.55, "low": 51.79, "close": 57.09, "volume": 157402}, "trend_line": 54.158, "activity_lines": {"activity_5": 58.756, "activity_10": 59.008364, "activity_20": 57.298524, "activity_30": 55.913441}, "trend_signal": 1, "fair_value": 52.557821, "relative_strength": -6.531823, "rate_of_change": 0.5016602407374601, "market_dynamics": 0.95216, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.53, "high": 60.22, "low": 55.97, "close": 56.84, "volume": 191600}, "trend_line": 54.454667, "activity_lines": {"activity_5": 57.854667, "activity_10": 58.674727, "activity_20": 57.442333, "activity_30": 56.086473}, "trend_signal": 1, "fair_value": 52.601667, "relative_strength": -7.301647, "rate_of_change": 0.5477805679677967, "market_dynamics": 0.639358, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.09, "high": 58.6676, "low": 56.8, "close": 57.4, "volume": 187805}, "trend_line": 54.682, "activity_lines": {"activity_5": 57.503333, "activity_10": 58.421091, "activity_20": 57.626143, "activity_30": 56.276495}, "trend_signal": 1, "fair_value": 52.637949, "relative_strength": -6.760634, "rate_of_change": 0.4174720231050197, "market_dynamics": 0.320542, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.735, "high": 60.5331, "low": 57.735, "close": 59.83, "volume": 153066}, "trend_line": 55.009667, "activity_lines": {"activity_5": 58.156667, "activity_10": 58.616727, "activity_20": 57.999667, "activity_30": 56.608624}, "trend_signal": 1, "fair_value": 52.690769, "relative_strength": -6.490959, "rate_of_change": 0.5992227789766251, "market_dynamics": 0.118535, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 61.25, "low": 58.54, "close": 59.35, "volume": 180164}, "trend_line": 55.287333, "activity_lines": {"activity_5": 58.602667, "activity_10": 58.689818, "activity_20": 58.270667, "activity_30": 56.888645}, "trend_signal": 1, "fair_value": 52.729295, "relative_strength": -7.311771, "rate_of_change": 0.5047585545282366, "market_dynamics": 0.067759, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.74, "high": 63.77, "low": 59.2, "close": 60.68, "volume": 125367}, "trend_line": 55.574, "activity_lines": {"activity_5": 59.462, "activity_10": 58.977636, "activity_20": 58.608476, "activity_30": 57.236559}, "trend_signal": 1, "fair_value": 52.768526, "relative_strength": -1.786626, "rate_of_change": 0.518503940133993, "market_dynamics": 0.020952, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.23, "high": 62.22, "low": 59.84, "close": 61.74, "volume": 86700}, "trend_line": 55.884, "activity_lines": {"activity_5": 60.435333, "activity_10": 59.442727, "activity_20": 59.00519, "activity_30": 57.634366}, "trend_signal": 1, "fair_value": 52.813397, "relative_strength": 2.051095, "rate_of_change": 0.5578148054845833, "market_dynamics": -0.02882, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.6, "high": 62.0, "low": 59.06, "close": 59.5, "volume": 136290}, "trend_line": 56.109667, "activity_lines": {"activity_5": 60.335333, "activity_10": 59.510545, "activity_20": 59.137048, "activity_30": 57.867656}, "trend_signal": 1, "fair_value": 52.862756, "relative_strength": 1.04644, "rate_of_change": 0.40381325603035106, "market_dynamics": -0.124954, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.11, "high": 60.39, "low": 56.3601, "close": 60.39, "volume": 172541}, "trend_line": 56.351667, "activity_lines": {"activity_5": 60.392, "activity_10": 59.755091, "activity_20": 59.324524, "activity_30": 58.143806}, "trend_signal": 1, "fair_value": 52.930962, "relative_strength": 2.16105, "rate_of_change": 0.4312982288773828, "market_dynamics": -0.162997, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.76, "high": 62.99, "low": 59.16, "close": 61.93, "volume": 131695}, "trend_line": 56.632333, "activity_lines": {"activity_5": 60.924667, "activity_10": 60.256545, "activity_20": 59.626667, "activity_30": 58.503699}, "trend_signal": 1, "fair_value": 53.013462, "relative_strength": -0.530415, "rate_of_change": 0.49806157464694634, "market_dynamics": -0.196611, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.59, "high": 62.4, "low": 59.97, "close": 60.5, "volume": 106975}, "trend_line": 56.825333, "activity_lines": {"activity_5": 60.808667, "activity_10": 60.442909, "activity_20": 59.768667, "activity_30": 58.753226}, "trend_signal": 1, "fair_value": 53.088141, "relative_strength": -3.665534, "rate_of_change": 0.3407947188048881, "market_dynamics": -0.312805, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.295, "high": 61.58, "low": 59.31, "close": 60.27, "volume": 80582}, "trend_line": 57.033, "activity_lines": {"activity_5": 60.628, "activity_10": 60.525455, "activity_20": 59.866238, "activity_30": 58.975462}, "trend_signal": 1, "fair_value": 53.162372, "relative_strength": -3.251542, "rate_of_change": 0.3654479244318739, "market_dynamics": -0.362628, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.065, "high": 60.88, "low": 59.56, "close": 59.98, "volume": 81143}, "trend_line": 57.411, "activity_lines": {"activity_5": 60.448667, "activity_10": 60.492909, "activity_20": 59.914143, "activity_30": 59.165591}, "trend_signal": 1, "fair_value": 53.234808, "relative_strength": 2.3157, "rate_of_change": 0.6627741833675242, "market_dynamics": -0.512641, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 61.69, "low": 59.21, "close": 61.38, "volume": 92523}, "trend_line": 57.860333, "activity_lines": {"activity_5": 60.704, "activity_10": 60.668, "activity_20": 60.085048, "activity_30": 59.421656}, "trend_signal": 1, "fair_value": 53.3225, "relative_strength": -0.93332, "rate_of_change": 0.7826601173990974, "market_dynamics": -0.505657, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.06, "high": 65.5, "low": 60.24, "close": 60.79, "volume": 287045}, "trend_line": 58.327333, "activity_lines": {"activity_5": 60.696667, "activity_10": 60.707636, "activity_20": 60.183143, "activity_30": 59.610667}, "trend_signal": 1, "fair_value": 53.406474, "relative_strength": -2.966137, "rate_of_change": 0.8071159908464507, "market_dynamics": -0.261581, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.81, "high": 64.085, "low": 60.66, "close": 62.99, "volume": 119736}, "trend_line": 58.698667, "activity_lines": {"activity_5": 61.498667, "activity_10": 61.121091, "activity_20": 60.47681, "activity_30": 59.911484}, "trend_signal": 1, "fair_value": 53.491026, "relative_strength": -0.161318, "rate_of_change": 0.636638057838162, "market_dynamics": -0.000531, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.59, "high": 63.542, "low": 61.125, "close": 62.02, "volume": 115761}, "trend_line": 59.068667, "activity_lines": {"activity_5": 61.811333, "activity_10": 61.316182, "activity_20": 60.663048, "activity_30": 60.125763}, "trend_signal": 1, "fair_value": 53.548077, "relative_strength": -1.460124, "rate_of_change": 0.6303379938764153, "market_dynamics": 0.165597, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.25, "high": 63.635, "low": 61.14, "close": 63.54, "volume": 86979}, "trend_line": 59.407333, "activity_lines": {"activity_5": 62.514, "activity_10": 61.782545, "activity_20": 60.995333, "activity_30": 60.414237}, "trend_signal": 1, "fair_value": 53.622372, "relative_strength": -0.000499, "rate_of_change": 0.5733428858315077, "market_dynamics": 0.31148, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.43, "high": 64.8512, "low": 63.35, "close": 63.58, "volume": 74066}, "trend_line": 59.737667, "activity_lines": {"activity_5": 62.992667, "activity_10": 62.182727, "activity_20": 61.316095, "activity_30": 60.683441}, "trend_signal": 1, "fair_value": 53.697821, "relative_strength": 0.194865, "rate_of_change": 0.556049200188806, "market_dynamics": 0.374529, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.675, "high": 63.675, "low": 60.9168, "close": 61.61, "volume": 70276}, "trend_line": 59.894667, "activity_lines": {"activity_5": 62.668, "activity_10": 62.166727, "activity_20": 61.428, "activity_30": 60.804237}, "trend_signal": 1, "fair_value": 53.761795, "relative_strength": -2.552064, "rate_of_change": 0.2628157540869423, "market_dynamics": 0.12033, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.48, "high": 63.65, "low": 61.745, "close": 62.54, "volume": 75669}, "trend_line": 60.120333, "activity_lines": {"activity_5": 62.598667, "activity_10": 62.325636, "activity_20": 61.615571, "activity_30": 60.974903}, "trend_signal": 1, "fair_value": 53.82, "relative_strength": 0.858856, "rate_of_change": 0.3767714411034357, "market_dynamics": 0.029467, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.23, "high": 68.95, "low": 61.96, "close": 64.42, "volume": 123227}, "trend_line": 60.413, "activity_lines": {"activity_5": 63.186, "activity_10": 62.789273, "activity_20": 61.956238, "activity_30": 61.252301}, "trend_signal": 1, "fair_value": 53.9, "relative_strength": -1.260952, "rate_of_change": 0.4868020275270173, "market_dynamics": 0.140082, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.95, "high": 69.255, "low": 64.5, "close": 68.93, "volume": 118334}, "trend_line": 60.783667, "activity_lines": {"activity_5": 65.116667, "activity_10": 63.997455, "activity_20": 62.690333, "activity_30": 61.801785}, "trend_signal": 1, "fair_value": 54.05, "relative_strength": 9.206813, "rate_of_change": 0.6135550295466282, "market_dynamics": 0.356315, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.31, "high": 74.0, "low": 68.28, "close": 72.98, "volume": 102582}, "trend_line": 61.286667, "activity_lines": {"activity_5": 68.038, "activity_10": 65.779273, "activity_20": 63.755238, "activity_30": 62.588645}, "trend_signal": 1, "fair_value": 54.229359, "relative_strength": 13.166861, "rate_of_change": 0.8275249336306085, "market_dynamics": 0.861423, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.98, "high": 73.98, "low": 70.2, "close": 72.1, "volume": 60513}, "trend_line": 61.761333, "activity_lines": {"activity_5": 70.039333, "activity_10": 67.190182, "activity_20": 64.673714, "activity_30": 63.28628}, "trend_signal": 1, "fair_value": 54.398718, "relative_strength": 10.75477, "rate_of_change": 0.7745012467393587, "market_dynamics": 1.274476, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.18, "high": 73.57, "low": 71.68, "close": 72.9, "volume": 75923}, "trend_line": 62.197, "activity_lines": {"activity_5": 71.608, "activity_10": 68.540909, "activity_20": 65.607667, "activity_30": 64.004903}, "trend_signal": 1, "fair_value": 54.575769, "relative_strength": 8.258413, "rate_of_change": 0.7054041401599966, "market_dynamics": 1.397054, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.1981, "high": 80.65, "low": 72.73, "close": 80.57, "volume": 100802}, "trend_line": 62.806333, "activity_lines": {"activity_5": 75.042667, "activity_10": 71.106, "activity_20": 67.213905, "activity_30": 65.190258}, "trend_signal": 1, "fair_value": 54.803718, "relative_strength": 18.288146, "rate_of_change": 0.979682299789378, "market_dynamics": 1.391238, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.85, "high": 80.17, "low": 75.0, "close": 76.47, "volume": 168109}, "trend_line": 63.344667, "activity_lines": {"activity_5": 76.034, "activity_10": 72.588364, "activity_20": 68.34, "activity_30": 66.071785}, "trend_signal": 1, "fair_value": 54.98609, "relative_strength": 14.507271, "rate_of_change": 0.8571333085152399, "market_dynamics": 1.402076, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.92, "high": 79.145, "low": 76.2427, "close": 78.37, "volume": 45547}, "trend_line": 63.986333, "activity_lines": {"activity_5": 77.156, "activity_10": 74.181091, "activity_20": 69.566238, "activity_30": 67.041161}, "trend_signal": 1, "fair_value": 55.18109, "relative_strength": 15.92508, "rate_of_change": 1.0129755674617418, "market_dynamics": 1.332862, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.78, "high": 81.3899, "low": 76.72, "close": 78.51, "volume": 47711}, "trend_line": 64.64, "activity_lines": {"activity_5": 77.965333, "activity_10": 75.530364, "activity_20": 70.72019, "activity_30": 67.978172}, "trend_signal": 1, "fair_value": 55.373269, "relative_strength": 16.716345, "rate_of_change": 1.0215728411878184, "market_dynamics": 1.219396, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.01, "high": 78.01, "low": 70.58, "close": 71.34, "volume": 73668}, "trend_line": 65.115, "activity_lines": {"activity_5": 75.957333, "activity_10": 75.268727, "activity_20": 71.112333, "activity_30": 68.41043}, "trend_signal": 1, "fair_value": 55.523397, "relative_strength": 8.27569, "rate_of_change": 0.7348391089108823, "market_dynamics": 0.884396, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.76, "high": 75.0, "low": 70.76, "close": 73.4, "volume": 57254}, "trend_line": 65.667, "activity_lines": {"activity_5": 74.74, "activity_10": 75.221636, "activity_20": 71.649048, "activity_30": 68.944946}, "trend_signal": 1, "fair_value": 55.700128, "relative_strength": 8.089385, "rate_of_change": 0.8477309375719984, "market_dynamics": 0.511079, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.5101, "high": 74.74, "low": 71.118, "close": 74.41, "volume": 58997}, "trend_line": 66.234, "activity_lines": {"activity_5": 74.337333, "activity_10": 75.194909, "activity_20": 72.219429, "activity_30": 69.509011}, "trend_signal": 1, "fair_value": 55.878974, "relative_strength": 7.77493, "rate_of_change": 0.8634473936680419, "market_dynamics": 0.24956, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.78, "high": 76.31, "low": 71.48, "close": 72.91, "volume": 51671}, "trend_line": 66.67, "activity_lines": {"activity_5": 73.572, "activity_10": 74.795818, "activity_20": 72.578238, "activity_30": 69.93972}, "trend_signal": 1, "fair_value": 56.05141, "relative_strength": 6.883247, "rate_of_change": 0.6582721864903329, "market_dynamics": -0.062973, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.85, "high": 75.0, "low": 70.98, "close": 74.0, "volume": 54494}, "trend_line": 67.158333, "activity_lines": {"activity_5": 73.534, "activity_10": 74.596182, "activity_20": 72.985952, "activity_30": 70.412624}, "trend_signal": 1, "fair_value": 56.218205, "relative_strength": 7.880876, "rate_of_change": 0.732462876856153, "market_dynamics": -0.194908, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.4842, "high": 81.05, "low": 75.48, "close": 81.05, "volume": 77785}, "trend_line": 67.837333, "activity_lines": {"activity_5": 76.146667, "activity_10": 75.643818, "activity_20": 74.00219, "activity_30": 71.30886}, "trend_signal": 1, "fair_value": 56.417756, "relative_strength": 14.166993, "rate_of_change": 1.0110435588090045, "market_dynamics": -0.110862, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.45, "high": 81.45, "low": 77.08, "close": 80.49, "volume": 75520}, "trend_line": 68.462333, "activity_lines": {"activity_5": 77.925333, "activity_10": 76.441455, "activity_20": 74.879095, "activity_30": 72.125161}, "trend_signal": 1, "fair_value": 56.611923, "relative_strength": 15.219201, "rate_of_change": 0.9213215973570187, "market_dynamics": -0.063274, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.49, "high": 82.3, "low": 79.65, "close": 81.2, "volume": 115817}, "trend_line": 69.185667, "activity_lines": {"activity_5": 79.468, "activity_10": 77.369636, "activity_20": 75.735667, "activity_30": 72.946946}, "trend_signal": 1, "fair_value": 56.809167, "relative_strength": 19.5919, "rate_of_change": 1.0565430190642118, "market_dynamics": 0.135881, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.84, "high": 90.07, "low": 80.655, "close": 90.03, "volume": 158650}, "trend_line": 70.173667, "activity_lines": {"activity_5": 83.501333, "activity_10": 79.817273, "activity_20": 77.349095, "activity_30": 74.291742}, "trend_signal": 1, "fair_value": 57.072949, "relative_strength": 35.716278, "rate_of_change": 1.428041446792729, "market_dynamics": 0.561963, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.03, "high": 90.03, "low": 82.41, "close": 84.64, "volume": 134157}, "trend_line": 70.930667, "activity_lines": {"activity_5": 84.596667, "activity_10": 81.072909, "activity_20": 78.323238, "activity_30": 75.225054}, "trend_signal": 1, "fair_value": 57.281538, "relative_strength": 29.841961, "rate_of_change": 1.0787522333698267, "market_dynamics": 0.650584, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.65, "high": 88.23, "low": 83.51, "close": 87.85, "volume": 235895}, "trend_line": 71.842333, "activity_lines": {"activity_5": 86.052667, "activity_10": 82.800727, "activity_20": 79.493429, "activity_30": 76.316624}, "trend_signal": 1, "fair_value": 57.509231, "relative_strength": 33.267988, "rate_of_change": 1.285291734250852, "market_dynamics": 0.853065, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.9, "high": 90.35, "low": 84.405, "close": 90.35, "volume": 119393}, "trend_line": 72.845, "activity_lines": {"activity_5": 87.888667, "activity_10": 84.682909, "activity_20": 80.78119, "activity_30": 77.510667}, "trend_signal": 1, "fair_value": 57.745897, "relative_strength": 39.09205, "rate_of_change": 1.3956492754766225, "market_dynamics": 1.030068, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.35, "high": 91.9999, "low": 84.47, "close": 86.39, "volume": 211785}, "trend_line": 73.725333, "activity_lines": {"activity_5": 87.747333, "activity_10": 85.536909, "activity_20": 81.568333, "activity_30": 78.384538}, "trend_signal": 1, "fair_value": 57.971603, "relative_strength": 45.994025, "rate_of_change": 1.2085016130139439, "market_dynamics": 0.934239, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.53, "high": 87.03, "low": 81.0, "close": 83.31, "volume": 174489}, "trend_line": 74.456333, "activity_lines": {"activity_5": 86.233333, "activity_10": 85.613091, "activity_20": 81.979, "activity_30": 79.002903}, "trend_signal": 1, "fair_value": 58.151795, "relative_strength": 29.965073, "rate_of_change": 0.9915180715426467, "market_dynamics": 0.849185, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.65, "high": 85.2, "low": 81.405, "close": 82.54, "volume": 86112}, "trend_line": 75.181333, "activity_lines": {"activity_5": 84.910667, "activity_10": 85.360182, "activity_20": 82.267143, "activity_30": 79.52443}, "trend_signal": 1, "fair_value": 58.325321, "relative_strength": 30.936465, "rate_of_change": 0.9737250960237248, "market_dynamics": 0.626482, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.94, "high": 89.89, "low": 81.2, "close": 86.49, "volume": 147108}, "trend_line": 75.964667, "activity_lines": {"activity_5": 85.044667, "activity_10": 85.670182, "activity_20": 82.881762, "activity_30": 80.254022}, "trend_signal": 1, "fair_value": 58.531987, "relative_strength": 28.108237, "rate_of_change": 1.0419261919710983, "market_dynamics": 0.479083, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.62, "high": 90.9, "low": 84.655, "close": 89.86, "volume": 110269}, "trend_line": 76.892667, "activity_lines": {"activity_5": 86.392667, "activity_10": 86.494, "activity_20": 83.752619, "activity_30": 81.150495}, "trend_signal": 1, "fair_value": 58.78141, "relative_strength": 27.806979, "rate_of_change": 1.221620572627531, "market_dynamics": 0.418835, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.8, "high": 91.68, "low": 88.255, "close": 88.5, "volume": 74397}, "trend_line": 77.724667, "activity_lines": {"activity_5": 87.32, "activity_10": 86.900182, "activity_20": 84.449714, "activity_30": 81.899355}, "trend_signal": 1, "fair_value": 58.986538, "relative_strength": 25.337082, "rate_of_change": 1.0820277569511194, "market_dynamics": 0.396168, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.71, "high": 92.52, "low": 86.39, "close": 90.85, "volume": 106708}, "trend_line": 78.633667, "activity_lines": {"activity_5": 88.89, "activity_10": 87.600909, "activity_20": 85.313333, "activity_30": 82.746151}, "trend_signal": 1, "fair_value": 59.22109, "relative_strength": 19.825273, "rate_of_change": 1.1695128909333328, "market_dynamics": 0.506219, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.1, "high": 92.91, "low": 89.465, "close": 91.48, "volume": 62347}, "trend_line": 79.629333, "activity_lines": {"activity_5": 90.167333, "activity_10": 88.401273, "activity_20": 86.177524, "activity_30": 83.574946}, "trend_signal": 1, "fair_value": 59.439744, "relative_strength": 22.797958, "rate_of_change": 1.2662082769203677, "market_dynamics": 0.386641, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.3059, "high": 94.86, "low": 90.3059, "close": 94.31, "volume": 67364}, "trend_line": 80.688333, "activity_lines": {"activity_5": 91.792, "activity_10": 89.591818, "activity_20": 87.249476, "activity_30": 84.522086}, "trend_signal": 1, "fair_value": 59.680192, "relative_strength": 23.383524, "rate_of_change": 1.329911930820766, "market_dynamics": 0.350152, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.3599, "high": 96.785, "low": 90.0, "close": 94.5, "volume": 629252}, "trend_line": 81.691, "activity_lines": {"activity_5": 92.958667, "activity_10": 90.699455, "activity_20": 88.230143, "activity_30": 85.413161}, "trend_signal": 1, "fair_value": 59.912885, "relative_strength": 20.319182, "rate_of_change": 1.2426418575285256, "market_dynamics": 0.585263, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.26, "high": 94.4, "low": 85.2, "close": 90.26, "volume": 614103}, "trend_line": 82.402, "activity_lines": {"activity_5": 92.402667, "activity_10": 90.960727, "activity_20": 88.706524, "activity_30": 85.966}, "trend_signal": 1, "fair_value": 60.162885, "relative_strength": 14.800308, "rate_of_change": 0.8703529152538205, "market_dynamics": 0.482963, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.97, "high": 94.0, "low": 87.9901, "close": 90.29, "volume": 361239}, "trend_line": 82.979, "activity_lines": {"activity_5": 91.739333, "activity_10": 91.157091, "activity_20": 89.110286, "activity_30": 86.474903}, "trend_signal": 1, "fair_value": 60.38641, "relative_strength": 14.097787, "rate_of_change": 0.7002257226766319, "market_dynamics": 0.450779, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.49, "high": 100.65, "low": 89.5, "close": 100.6, "volume": 687885}, "trend_line": 83.929, "activity_lines": {"activity_5": 94.55, "activity_10": 93.101091, "activity_20": 90.41319, "activity_30": 87.611742}, "trend_signal": 1, "fair_value": 60.669103, "relative_strength": 21.082832, "rate_of_change": 1.1448679786452027, "market_dynamics": 0.645285, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.6, "high": 106.83, "low": 98.525, "close": 106.61, "volume": 506341}, "trend_line": 85.052667, "activity_lines": {"activity_5": 98.756, "activity_10": 95.809455, "activity_20": 92.16181, "activity_30": 89.075032}, "trend_signal": 1, "fair_value": 61.007308, "relative_strength": 25.32155, "rate_of_change": 1.3388304400147715, "market_dynamics": 0.748752, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.26, "high": 106.73, "low": 98.6101, "close": 100.84, "volume": 533160}, "trend_line": 85.728333, "activity_lines": {"activity_5": 100.218667, "activity_10": 97.102909, "activity_20": 93.23919, "activity_30": 90.09357}, "trend_signal": 1, "fair_value": 61.287115, "relative_strength": 18.060253, "rate_of_change": 0.7944089513383592, "market_dynamics": 1.087445, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.26, "high": 104.39, "low": 99.99, "close": 102.06, "volume": 399399}, "trend_line": 86.581333, "activity_lines": {"activity_5": 101.665333, "activity_10": 98.418545, "activity_20": 94.335857, "activity_30": 91.147226}, "trend_signal": 1, "fair_value": 61.574359, "relative_strength": 17.203956, "rate_of_change": 0.9950036005015919, "market_dynamics": 1.476106, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.58, "high": 105.87, "low": 100.75, "close": 101.75, "volume": 234436}, "trend_line": 87.360667, "activity_lines": {"activity_5": 102.222, "activity_10": 99.431273, "activity_20": 95.303667, "activity_30": 92.125849}, "trend_signal": 1, "fair_value": 61.861731, "relative_strength": 15.143584, "rate_of_change": 0.9001178117689708, "market_dynamics": 1.453853, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.04, "high": 107.36, "low": 100.59, "close": 103.44, "volume": 213694}, "trend_line": 88.191667, "activity_lines": {"activity_5": 102.578, "activity_10": 100.553091, "activity_20": 96.376619, "activity_30": 93.163226}, "trend_signal": 1, "fair_value": 62.134936, "relative_strength": 18.912635, "rate_of_change": 0.9512290010331409, "market_dynamics": 1.321723, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.35, "high": 105.72, "low": 100.59, "close": 103.11, "volume": 143506}, "trend_line": 89.250667, "activity_lines": {"activity_5": 102.634667, "activity_10": 101.397455, "activity_20": 97.328619, "activity_30": 94.125699}, "trend_signal": 1, "fair_value": 62.432628, "relative_strength": 13.647767, "rate_of_change": 1.2007937212480764, "market_dynamics": 1.120649, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.69, "high": 105.85, "low": 100.41, "close": 104.32, "volume": 278694}, "trend_line": 90.281333, "activity_lines": {"activity_5": 103.328, "activity_10": 102.301818, "activity_20": 98.32319, "activity_30": 95.097914}, "trend_signal": 1, "fair_value": 62.737756, "relative_strength": 13.738853, "rate_of_change": 1.1547992128731053, "market_dynamics": 0.971682, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.22, "high": 109.49, "low": 102.78, "close": 108.78, "volume": 197926}, "trend_line": 91.427, "activity_lines": {"activity_5": 105.276, "activity_10": 103.838545, "activity_20": 99.676, "activity_30": 96.291376}, "trend_signal": 1, "fair_value": 63.082244, "relative_strength": 18.802697, "rate_of_change": 1.2689965488214523, "market_dynamics": 0.94759, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.93, "high": 115.4, "low": 107.55, "close": 113.2, "volume": 287907}, "trend_line": 92.77, "activity_lines": {"activity_5": 108.249333, "activity_10": 105.842182, "activity_20": 101.343143, "activity_30": 97.696086}, "trend_signal": 1, "fair_value": 63.468846, "relative_strength": 22.918807, "rate_of_change": 1.4689314972600973, "market_dynamics": 1.020701, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.0, "high": 115.0, "low": 111.11, "close": 111.4, "volume": 273344}, "trend_line": 94.016667, "activity_lines": {"activity_5": 109.859333, "activity_10": 107.102, "activity_20": 102.696524, "activity_30": 98.898022}, "trend_signal": 1, "fair_value": 63.862692, "relative_strength": 18.940481, "rate_of_change": 1.3438255901692382, "market_dynamics": 1.122954, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.95, "high": 113.17, "low": 108.335, "close": 109.45, "volume": 206782}, "trend_line": 94.963333, "activity_lines": {"activity_5": 110.288667, "activity_10": 107.810909, "activity_20": 103.726762, "activity_30": 99.89372}, "trend_signal": 1, "fair_value": 64.23859, "relative_strength": 13.98242, "rate_of_change": 1.0069129551252947, "market_dynamics": 1.056815, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.37, "high": 109.5799, "low": 101.73, "close": 103.05, "volume": 371892}, "trend_line": 95.715333, "activity_lines": {"activity_5": 108.162, "activity_10": 107.304545, "activity_20": 104.038143, "activity_30": 100.415441}, "trend_signal": 1, "fair_value": 64.581603, "relative_strength": 4.489919, "rate_of_change": 0.7918845898132023, "market_dynamics": 0.707211, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.05, "high": 107.58, "low": 102.41, "close": 107.45, "volume": 179100}, "trend_line": 96.590333, "activity_lines": {"activity_5": 107.586667, "activity_10": 107.558, "activity_20": 104.705762, "activity_30": 101.172516}, "trend_signal": 1, "fair_value": 64.947051, "relative_strength": 8.805638, "rate_of_change": 0.9141691018303202, "market_dynamics": 0.266758, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.25, "high": 111.95, "low": 105.585, "close": 110.98, "volume": 156700}, "trend_line": 97.288667, "activity_lines": {"activity_5": 108.276667, "activity_10": 108.355273, "activity_20": 105.619333, "activity_30": 102.100882}, "trend_signal": 1, "fair_value": 65.309423, "relative_strength": 10.319296, "rate_of_change": 0.7229853944079504, "market_dynamics": -0.12413, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.03, "high": 114.4, "low": 110.19, "close": 112.08, "volume": 216375}, "trend_line": 98.203333, "activity_lines": {"activity_5": 109.481333, "activity_10": 109.184727, "activity_20": 106.54181, "activity_30": 103.055161}, "trend_signal": 1, "fair_value": 65.662885, "relative_strength": 13.206512, "rate_of_change": 0.94015678105652, "market_dynamics": -0.349777, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.94, "high": 123.27, "low": 111.91, "close": 122.04, "volume": 380779}, "trend_line": 99.343, "activity_lines": {"activity_5": 113.960667, "activity_10": 111.668, "activity_20": 108.314762, "activity_30": 104.593011}, "trend_signal": 1, "fair_value": 66.067821, "relative_strength": 19.326526, "rate_of_change": 1.1605176374207204, "market_dynamics": 0.060942, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.81, "high": 124.0, "low": 114.17, "close": 115.59, "volume": 278211}, "trend_line": 100.184333, "activity_lines": {"activity_5": 115.450667, "activity_10": 112.634364, "activity_20": 109.341381, "activity_30": 105.641204}, "trend_signal": 1, "fair_value": 66.400192, "relative_strength": 9.831316, "rate_of_change": 0.8468971140392294, "market_dynamics": 0.28027, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.55, "high": 116.815, "low": 106.66, "close": 107.835, "volume": 317646}, "trend_line": 100.899167, "activity_lines": {"activity_5": 113.519667, "activity_10": 111.985818, "activity_20": 109.529, "activity_30": 106.134796}, "trend_signal": 1, "fair_value": 66.690417, "relative_strength": 0.034389, "rate_of_change": 0.7135187494835249, "market_dynamics": 0.27539, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.46, "high": 109.34, "low": 99.58, "close": 107.65, "volume": 517562}, "trend_line": 101.7105, "activity_lines": {"activity_5": 111.501333, "activity_10": 111.320818, "activity_20": 109.61531, "activity_30": 106.570333}, "trend_signal": 1, "fair_value": 66.951635, "relative_strength": 2.447034, "rate_of_change": 0.8041027732171371, "market_dynamics": 0.221764, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.83, "high": 122.91, "low": 108.44, "close": 121.58, "volume": 709884}, "trend_line": 103.011833, "activity_lines": {"activity_5": 114.348333, "activity_10": 113.289455, "activity_20": 110.945619, "activity_30": 107.852237}, "trend_signal": 1, "fair_value": 67.318301, "relative_strength": 15.098659, "rate_of_change": 1.279448041254344, "market_dynamics": 0.067545, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.21, "high": 126.4, "low": 119.37, "close": 122.62, "volume": 383048}, "trend_line": 104.216167, "activity_lines": {"activity_5": 116.908667, "activity_10": 115.262091, "activity_20": 112.275071, "activity_30": 109.11728}, "trend_signal": 1, "fair_value": 67.687917, "relative_strength": 18.952376, "rate_of_change": 1.1691219978582488, "market_dynamics": 0.076785, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.13, "high": 129.03, "low": 113.06, "close": 120.95, "volume": 458394}, "trend_line": 105.2525, "activity_lines": {"activity_5": 118.873667, "activity_10": 116.691636, "activity_20": 113.369238, "activity_30": 110.196882}, "trend_signal": 1, "fair_value": 68.033365, "relative_strength": 11.153499, "rate_of_change": 0.9944071345475594, "market_dynamics": 0.307513, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.48, "high": 122.8, "low": 111.37, "close": 112.57, "volume": 319107}, "trend_line": 106.054833, "activity_lines": {"activity_5": 117.688, "activity_10": 116.272091, "activity_20": 113.569548, "activity_30": 110.668978}, "trend_signal": 1, "fair_value": 68.343942, "relative_strength": 1.966872, "rate_of_change": 0.7622935322201415, "market_dynamics": 0.248663, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.57, "high": 113.83, "low": 109.05, "close": 110.89, "volume": 338576}, "trend_line": 106.722833, "activity_lines": {"activity_5": 115.626667, "activity_10": 115.454, "activity_20": 113.55981, "activity_30": 110.980925}, "trend_signal": 1, "fair_value": 68.677853, "relative_strength": 2.074683, "rate_of_change": 0.6298628559435779, "market_dynamics": -0.191913, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.82, "high": 114.2, "low": 110.34, "close": 112.75, "volume": 363826}, "trend_line": 107.431833, "activity_lines": {"activity_5": 113.969333, "activity_10": 114.975727, "activity_20": 113.68369, "activity_30": 111.369774}, "trend_signal": 1, "fair_value": 69.00984, "relative_strength": 2.824556, "rate_of_change": 0.6643376867628722, "market_dynamics": -0.552246, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.76, "high": 113.7816, "low": 109.15, "close": 109.91, "volume": 267695}, "trend_line": 107.951833, "activity_lines": {"activity_5": 111.954, "activity_10": 113.968909, "activity_20": 113.492762, "activity_30": 111.529656}, "trend_signal": 1, "fair_value": 69.323686, "relative_strength": -1.262844, "rate_of_change": 0.4840278579254959, "market_dynamics": -0.914221, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.66, "high": 111.51, "low": 107.955, "close": 108.22, "volume": 362597}, "trend_line": 108.409167, "activity_lines": {"activity_5": 110.222667, "activity_10": 112.875364, "activity_20": 113.1085, "activity_30": 111.546957}, "trend_signal": 1, "fair_value": 69.624647, "relative_strength": -1.332303, "rate_of_change": 0.4236463497567504, "market_dynamics": -1.014885, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.87, "high": 114.3, "low": 105.05, "close": 112.55, "volume": 263161}, "trend_line": 109.152167, "activity_lines": {"activity_5": 110.783333, "activity_10": 112.703091, "activity_20": 113.118048, "activity_30": 111.814108}, "trend_signal": 1, "fair_value": 69.939135, "relative_strength": -0.011141, "rate_of_change": 0.6853663952606602, "market_dynamics": -1.025715, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.54, "high": 119.22, "low": 109.795, "close": 117.22, "volume": 234754}, "trend_line": 110.049833, "activity_lines": {"activity_5": 112.902, "activity_10": 113.294182, "activity_20": 113.554405, "activity_30": 112.334613}, "trend_signal": 1, "fair_value": 70.29766, "relative_strength": 4.511994, "rate_of_change": 0.8223986977739076, "market_dynamics": -0.998496, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.75, "high": 119.85, "low": 113.86, "close": 115.64, "volume": 136742}, "trend_line": 110.551167, "activity_lines": {"activity_5": 114.072, "activity_10": 113.424, "activity_20": 113.821143, "activity_30": 112.695269}, "trend_signal": 1, "fair_value": 70.647212, "relative_strength": 2.376243, "rate_of_change": 0.4555518044266364, "market_dynamics": -1.012858, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.04, "high": 119.5099, "low": 112.57, "close": 119.33, "volume": 165339}, "trend_line": 110.975167, "activity_lines": {"activity_5": 116.279333, "activity_10": 114.332727, "activity_20": 114.419119, "activity_30": 113.261645}, "trend_signal": 1, "fair_value": 71.017853, "relative_strength": 5.211924, "rate_of_change": 0.38353281245777565, "market_dynamics": -0.855757, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.0, "high": 134.14, "low": 114.0, "close": 119.48, "volume": 235421}, "trend_line": 111.5965, "activity_lines": {"activity_5": 117.908667, "activity_10": 115.328545, "activity_20": 114.984333, "activity_30": 113.810344}, "trend_signal": 1, "fair_value": 71.407788, "relative_strength": 6.850058, "rate_of_change": 0.5598847172719343, "market_dynamics": -0.566671, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.56, "high": 128.64, "low": 116.82, "close": 127.68, "volume": 336456}, "trend_line": 112.4505, "activity_lines": {"activity_5": 121.520667, "activity_10": 117.842, "activity_20": 116.252262, "activity_30": 114.847989}, "trend_signal": 1, "fair_value": 71.865288, "relative_strength": 14.917572, "rate_of_change": 0.7652569749051261, "market_dynamics": -0.148263, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.62, "high": 131.185, "low": 118.89, "close": 131.06, "volume": 228604}, "trend_line": 113.4275, "activity_lines": {"activity_5": 125.250667, "activity_10": 120.695273, "activity_20": 117.745762, "activity_30": 116.048602}, "trend_signal": 1, "fair_value": 72.339006, "relative_strength": 15.882192, "rate_of_change": 0.8688267282048454, "market_dynamics": 0.307021, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.1, "high": 146.115, "low": 130.17, "close": 138.98, "volume": 320192}, "trend_line": 114.612167, "activity_lines": {"activity_5": 130.698, "activity_10": 124.621818, "activity_20": 119.897929, "activity_30": 117.697151}, "trend_signal": 1, "fair_value": 72.874968, "relative_strength": 22.328127, "rate_of_change": 1.0444266161204334, "market_dynamics": 0.766939, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.5, "high": 146.54, "low": 129.17, "close": 140.16, "volume": 375838}, "trend_line": 115.847167, "activity_lines": {"activity_5": 134.982667, "activity_10": 128.286, "activity_20": 122.034381, "activity_30": 119.345398}, "trend_signal": 1, "fair_value": 73.434968, "relative_strength": 24.282588, "rate_of_change": 1.077547028667558, "market_dynamics": 1.146738, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.09, "high": 148.97, "low": 132.71, "close": 143.78, "volume": 429964}, "trend_line": 117.1625, "activity_lines": {"activity_5": 139.085333, "activity_10": 132.058364, "activity_20": 124.42931, "activity_30": 121.147516}, "trend_signal": 1, "fair_value": 74.026314, "relative_strength": 27.939166, "rate_of_change": 1.1354036823360518, "market_dynamics": 1.3623, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.7, "high": 148.07, "low": 138.19, "close": 140.72, "volume": 534895}, "trend_line": 118.227167, "activity_lines": {"activity_5": 140.548, "activity_10": 134.627818, "activity_20": 126.398571, "activity_30": 122.667355}, "trend_signal": 1, "fair_value": 74.595994, "relative_strength": 26.974583, "rate_of_change": 0.9087096980689215, "market_dynamics": 1.591763, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.19, "high": 151.98, "low": 141.44, "close": 151.78, "volume": 557652}, "trend_line": 119.513167, "activity_lines": {"activity_5": 144.828, "activity_10": 138.696, "activity_20": 129.264571, "activity_30": 124.832054}, "trend_signal": 1, "fair_value": 75.233878, "relative_strength": 40.44057, "rate_of_change": 1.0877364590830476, "market_dynamics": 1.693532, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.99, "high": 165.26, "low": 147.14, "close": 160.92, "volume": 439482}, "trend_line": 121.163833, "activity_lines": {"activity_5": 150.773333, "activity_10": 143.797636, "activity_20": 132.790905, "activity_30": 127.503462}, "trend_signal": 1, "fair_value": 75.935929, "relative_strength": 42.203741, "rate_of_change": 1.3811582785685874, "market_dynamics": 1.698604, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.92, "high": 167.33, "low": 152.3, "close": 167.32, "volume": 826673}, "trend_line": 123.092833, "activity_lines": {"activity_5": 157.389333, "activity_10": 149.239636, "activity_20": 136.739429, "activity_30": 130.48128}, "trend_signal": 1, "fair_value": 76.686699, "relative_strength": 40.296845, "rate_of_change": 1.5920592409782892, "market_dynamics": 1.719141, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.0, "high": 167.515, "low": 121.36, "close": 140.27, "volume": 763852}, "trend_line": 124.3335, "activity_lines": {"activity_5": 153.178, "activity_10": 148.890909, "activity_20": 137.898905, "activity_30": 131.589484}, "trend_signal": 1, "fair_value": 77.278558, "relative_strength": 10.446989, "rate_of_change": 1.0079116466512734, "market_dynamics": 1.510003, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.97, "high": 145.175, "low": 130.25, "close": 133.33, "volume": 495081}, "trend_line": 125.196167, "activity_lines": {"activity_5": 146.887333, "activity_10": 146.902364, "activity_20": 138.305429, "activity_30": 132.169903}, "trend_signal": 1, "fair_value": 77.828109, "relative_strength": 2.546041, "rate_of_change": 0.6938331181861702, "market_dynamics": 1.068903, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.33, "high": 141.815, "low": 133.33, "close": 137.68, "volume": 508904}, "trend_line": 126.086167, "activity_lines": {"activity_5": 142.539333, "activity_10": 145.602, "activity_20": 139.027381, "activity_30": 132.975312}, "trend_signal": 1, "fair_value": 78.406186, "relative_strength": 4.076989, "rate_of_change": 0.7108843835450653, "market_dynamics": 0.656401, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.45, "high": 147.76, "low": 133.76, "close": 138.4, "volume": 606303}, "trend_line": 126.9635, "activity_lines": {"activity_5": 139.371333, "activity_10": 144.312182, "activity_20": 139.690333, "activity_30": 133.769753}, "trend_signal": 1, "fair_value": 78.981891, "relative_strength": -0.955074, "rate_of_change": 0.6958201846202471, "market_dynamics": 0.190499, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.4, "high": 142.9, "low": 133.7, "close": 138.82, "volume": 406789}, "trend_line": 127.522833, "activity_lines": {"activity_5": 137.844667, "activity_10": 143.109273, "activity_20": 140.271143, "activity_30": 134.534688}, "trend_signal": 1, "fair_value": 79.554263, "relative_strength": -0.536322, "rate_of_change": 0.44054629873940887, "market_dynamics": -0.139397, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.14, "high": 145.73, "low": 135.025, "close": 139.04, "volume": 446631}, "trend_line": 128.3045, "activity_lines": {"activity_5": 138.291333, "activity_10": 141.970727, "activity_20": 140.735238, "activity_30": 135.277731}, "trend_signal": 1, "fair_value": 80.127404, "relative_strength": -1.70341, "rate_of_change": 0.6129623861163628, "market_dynamics": -0.285046, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.04, "high": 150.69, "low": 137.82, "close": 143.79, "volume": 1002001}, "trend_line": 129.503, "activity_lines": {"activity_5": 140.403333, "activity_10": 141.782, "activity_20": 141.504952, "activity_30": 136.276796}, "trend_signal": 1, "fair_value": 80.742981, "relative_strength": -1.324491, "rate_of_change": 0.9341059744591934, "market_dynamics": -0.263976, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.26, "high": 149.58, "low": 135.62, "close": 146.79, "volume": 668220}, "trend_line": 130.807667, "activity_lines": {"activity_5": 142.818, "activity_10": 142.082909, "activity_20": 142.411619, "activity_30": 137.392086}, "trend_signal": 1, "fair_value": 81.376827, "relative_strength": 5.185449, "rate_of_change": 1.0074415264511427, "market_dynamics": -0.30643, "expectation": {"probability": 61.1768, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.37, "high": 176.09, "low": 141.65, "close": 175.37, "volume": 1239035}, "trend_line": 132.600667, "activity_lines": {"activity_5": 154.152, "activity_10": 147.670909, "activity_20": 145.899381, "activity_30": 140.267075}, "trend_signal": 1, "fair_value": 82.22734, "relative_strength": 21.985046, "rate_of_change": 1.3707147609321537, "market_dynamics": 0.047861, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 174.32, "high": 181.425, "low": 151.35, "close": 155.85, "volume": 775417}, "trend_line": 133.708333, "activity_lines": {"activity_5": 156.514667, "activity_10": 149.447091, "activity_20": 147.243667, "activity_30": 141.767032}, "trend_signal": 1, "fair_value": 82.980609, "relative_strength": 5.195183, "rate_of_change": 0.835339689505501, "market_dynamics": 0.208286, "expectation": {"probability": 61.5106, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 154.53, "high": 171.38, "low": 152.91, "close": 170.38, "volume": 820366}, "trend_line": 135.356, "activity_lines": {"activity_5": 162.585333, "activity_10": 154.073636, "activity_20": 149.797857, "activity_30": 144.132946}, "trend_signal": 1, "fair_value": 83.863301, "relative_strength": 19.765662, "rate_of_change": 1.2322844530564778, "market_dynamics": 0.322292, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 169.13, "high": 185.9, "low": 166.5446, "close": 183.98, "volume": 529274}, "trend_line": 137.736333, "activity_lines": {"activity_5": 171.1, "activity_10": 160.625455, "activity_20": 153.404905, "activity_30": 147.269978}, "trend_signal": 1, "fair_value": 84.817788, "relative_strength": 27.421287, "rate_of_change": 1.758572209580667, "market_dynamics": 0.512608, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.09, "high": 187.6075, "low": 170.15, "close": 176.69, "volume": 528817}, "trend_line": 139.929667, "activity_lines": {"activity_5": 174.505333, "activity_10": 164.930909, "activity_20": 156.049571, "activity_30": 149.783118}, "trend_signal": 1, "fair_value": 85.717147, "relative_strength": 19.503943, "rate_of_change": 1.5924149802942649, "market_dynamics": 0.383817, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 176.8, "high": 182.0, "low": 166.11, "close": 170.09, "volume": 566626}, "trend_line": 141.841, "activity_lines": {"activity_5": 173.717333, "activity_10": 167.327091, "activity_20": 157.848381, "activity_30": 151.728946}, "trend_signal": 1, "fair_value": 86.576891, "relative_strength": 19.333849, "rate_of_change": 1.3659240681248912, "market_dynamics": 0.401975, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 171.1, "high": 171.98, "low": 158.47, "close": 166.22, "volume": 625146}, "trend_line": 143.718, "activity_lines": {"activity_5": 171.991333, "activity_10": 168.443455, "activity_20": 159.130476, "activity_30": 153.301785}, "trend_signal": 1, "fair_value": 87.401955, "relative_strength": 17.818454, "rate_of_change": 1.3233127234015418, "market_dynamics": 0.429117, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 167.03, "high": 174.02, "low": 164.01, "close": 165.49, "volume": 483055}, "trend_line": 145.627, "activity_lines": {"activity_5": 169.330667, "activity_10": 168.928909, "activity_20": 160.218952, "activity_30": 154.70643}, "trend_signal": 1, "fair_value": 88.215417, "relative_strength": 16.085064, "rate_of_change": 1.3282956901710437, "market_dynamics": 0.402712, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 166.18, "high": 179.865, "low": 161.776, "close": 178.82, "volume": 475610}, "trend_line": 147.836, "activity_lines": {"activity_5": 171.439333, "activity_10": 171.357091, "activity_20": 162.473571, "activity_30": 156.847914}, "trend_signal": 1, "fair_value": 89.052019, "relative_strength": 18.616876, "rate_of_change": 1.516889038433809, "market_dynamics": 0.483726, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 177.12, "high": 196.3899, "low": 172.595, "close": 191.7, "volume": 589346}, "trend_line": 150.318667, "activity_lines": {"activity_5": 178.185333, "activity_10": 175.490182, "activity_20": 165.773429, "activity_30": 159.677849}, "trend_signal": 1, "fair_value": 89.962788, "relative_strength": 24.831124, "rate_of_change": 1.6793385914121, "market_dynamics": 0.736755, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 189.18, "high": 199.55, "low": 188.0, "close": 194.07, "volume": 388472}, "trend_line": 152.933, "activity_lines": {"activity_5": 184.720667, "activity_10": 179.237636, "activity_20": 169.108905, "activity_30": 162.500516}, "trend_signal": 1, "fair_value": 90.887212, "relative_strength": 28.542501, "rate_of_change": 1.7391938421061088, "market_dynamics": 0.827695, "expectation": {"probability": 59.84, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [49.72, 48.01, 53.14, 53.29, 53.58, 53.76, 55.14, 53.56, 53.84, 55.18, 54.68, 52.05, 49.1, 46.96, 51.0, 50.16, 50.64, 51.74, 53.34, 52.99, 52.905, 52.28, 54.465, 53.57, 48.83, 47.51, 46.85, 51.76, 50.99, 53.79, 54.27, 55.81, 55.71, 55.59, 58.68, 57.8, 58.25, 60.2, 62.255, 60.76, 59.2, 58.58, 56.53, 57.09, 57.735, 60.0, 59.74, 60.23, 61.6, 58.11, 60.76, 61.59, 61.295, 60.065, 60.0, 61.06, 60.81, 62.59, 61.25, 63.43, 63.675, 62.48, 62.23, 64.95, 69.31, 73.98, 72.18, 73.1981, 79.85, 76.92, 77.78, 78.01, 70.76, 71.5101, 73.78, 71.85, 75.4842, 81.45, 80.49, 81.84, 90.03, 84.65, 87.9, 90.35, 85.53, 83.65, 82.94, 86.62, 89.8, 88.71, 91.1, 90.3059, 96.3599, 94.26, 90.97, 90.49, 100.6, 106.26, 100.26, 102.58, 101.04, 103.35, 103.69, 104.22, 108.93, 113.0, 111.95, 109.37, 103.05, 107.25, 111.03, 112.94, 122.81, 115.55, 107.46, 108.83, 122.21, 122.13, 120.48, 112.57, 111.82, 112.76, 110.66, 107.87, 112.54, 116.75, 116.04, 120.0, 119.56, 127.62, 131.1, 138.5, 139.09, 144.7, 142.19, 151.99, 160.92, 166.0, 139.97, 133.33, 139.45, 138.4, 138.14, 139.04, 142.26, 146.37, 174.32, 154.53, 169.13, 185.09, 176.8, 171.1, 167.03, 166.18, 177.12, 189.18], "highs": [50.88, 54.06, 55.0899, 54.5912, 55.18, 55.7401, 57.89, 55.62, 55.67, 55.82, 59.99, 52.49, 50.12, 50.84, 52.31, 52.43, 53.06, 53.52, 54.08, 54.98, 55.06, 55.82, 55.16, 54.16, 48.96, 48.98, 52.1498, 53.84, 53.44, 55.67, 56.94, 57.34, 57.31, 57.81, 58.82, 60.5744, 60.91, 63.37, 62.8, 60.89, 60.63, 59.55, 60.22, 58.6676, 60.5331, 61.25, 63.77, 62.22, 62.0, 60.39, 62.99, 62.4, 61.58, 60.88, 61.69, 65.5, 64.085, 63.542, 63.635, 64.8512, 63.675, 63.65, 68.95, 69.255, 74.0, 73.98, 73.57, 80.65, 80.17, 79.145, 81.3899, 78.01, 75.0, 74.74, 76.31, 75.0, 81.05, 81.45, 82.3, 90.07, 90.03, 88.23, 90.35, 91.9999, 87.03, 85.2, 89.89, 90.9, 91.68, 92.52, 92.91, 94.86, 96.785, 94.4, 94.0, 100.65, 106.83, 106.73, 104.39, 105.87, 107.36, 105.72, 105.85, 109.49, 115.4, 115.0, 113.17, 109.5799, 107.58, 111.95, 114.4, 123.27, 124.0, 116.815, 109.34, 122.91, 126.4, 129.03, 122.8, 113.83, 114.2, 113.7816, 111.51, 114.3, 119.22, 119.85, 119.5099, 134.14, 128.64, 131.185, 146.115, 146.54, 148.97, 148.07, 151.98, 165.26, 167.33, 167.515, 145.175, 141.815, 147.76, 142.9, 145.73, 150.69, 149.58, 176.09, 181.425, 171.38, 185.9, 187.6075, 182.0, 171.98, 174.02, 179.865, 196.3899, 199.55], "lows": [48.06, 45.7801, 50.66, 52.16, 53.455, 52.9, 53.43, 53.435, 52.61, 52.35, 52.78, 48.79, 46.12, 46.1, 48.885, 49.5, 50.25, 51.08, 52.01, 51.8, 52.75, 52.28, 52.9, 48.11, 43.89, 45.38, 46.56, 48.975, 50.61, 53.36, 53.81, 55.47, 54.29, 55.57, 56.6, 57.5201, 56.89, 58.81, 58.58, 58.61, 58.5, 51.79, 55.97, 56.8, 57.735, 58.54, 59.2, 59.84, 59.06, 56.3601, 59.16, 59.97, 59.31, 59.56, 59.21, 60.24, 60.66, 61.125, 61.14, 63.35, 60.9168, 61.745, 61.96, 64.5, 68.28, 70.2, 71.68, 72.73, 75.0, 76.2427, 76.72, 70.58, 70.76, 71.118, 71.48, 70.98, 75.48, 77.08, 79.65, 80.655, 82.41, 83.51, 84.405, 84.47, 81.0, 81.405, 81.2, 84.655, 88.255, 86.39, 89.465, 90.3059, 90.0, 85.2, 87.9901, 89.5, 98.525, 98.6101, 99.99, 100.75, 100.59, 100.59, 100.41, 102.78, 107.55, 111.11, 108.335, 101.73, 102.41, 105.585, 110.19, 111.91, 114.17, 106.66, 99.58, 108.44, 119.37, 113.06, 111.37, 109.05, 110.34, 109.15, 107.955, 105.05, 109.795, 113.86, 112.57, 114.0, 116.82, 118.89, 130.17, 129.17, 132.71, 138.19, 141.44, 147.14, 152.3, 121.36, 130.25, 133.33, 133.76, 133.7, 135.025, 137.82, 135.62, 141.65, 151.35, 152.91, 166.5446, 170.15, 166.11, 158.47, 164.01, 161.776, 172.595, 188.0], "closes": [48.21, 52.28, 53.44, 53.89, 53.83, 54.86, 53.56, 53.69, 54.97, 55.0, 53.27, 48.98, 47.94, 50.58, 50.0, 51.02, 52.08, 52.44, 52.73, 53.13, 53.51, 54.71, 54.04, 48.64, 47.9, 46.78, 51.85, 50.92, 53.38, 53.67, 56.9, 55.77, 55.64, 57.81, 57.89, 57.86, 59.83, 62.29, 60.32, 59.12, 58.9, 57.09, 56.84, 57.4, 59.83, 59.35, 60.68, 61.74, 59.5, 60.39, 61.93, 60.5, 60.27, 59.98, 61.38, 60.79, 62.99, 62.02, 63.54, 63.58, 61.61, 62.54, 64.42, 68.93, 72.98, 72.1, 72.9, 80.57, 76.47, 78.37, 78.51, 71.34, 73.4, 74.41, 72.91, 74.0, 81.05, 80.49, 81.2, 90.03, 84.64, 87.85, 90.35, 86.39, 83.31, 82.54, 86.49, 89.86, 88.5, 90.85, 91.48, 94.31, 94.5, 90.26, 90.29, 100.6, 106.61, 100.84, 102.06, 101.75, 103.44, 103.11, 104.32, 108.78, 113.2, 111.4, 109.45, 103.05, 107.45, 110.98, 112.08, 122.04, 115.59, 107.835, 107.65, 121.58, 122.62, 120.95, 112.57, 110.89, 112.75, 109.91, 108.22, 112.55, 117.22, 115.64, 119.33, 119.48, 127.68, 131.06, 138.98, 140.16, 143.78, 140.72, 151.78, 160.92, 167.32, 140.27, 133.33, 137.68, 138.4, 138.82, 139.04, 143.79, 146.79, 175.37, 155.85, 170.38, 183.98, 176.69, 170.09, 166.22, 165.49, 178.82, 191.7, 194.07], "volumes": [255610, 423290, 531998, 223838, 200633, 310180, 277247, 212621, 180682, 181320, 326931, 254731, 158810, 172498, 186555, 247969, 155244, 92335, 138821, 150958, 106317, 141211, 114748, 215073, 322527, 107032, 211468, 174110, 248049, 204312, 150007, 146226, 129051, 130080, 103604, 114372, 110527, 124689, 172113, 189115, 143198, 157402, 191600, 187805, 153066, 180164, 125367, 86700, 136290, 172541, 131695, 106975, 80582, 81143, 92523, 287045, 119736, 115761, 86979, 74066, 70276, 75669, 123227, 118334, 102582, 60513, 75923, 100802, 168109, 45547, 47711, 73668, 57254, 58997, 51671, 54494, 77785, 75520, 115817, 158650, 134157, 235895, 119393, 211785, 174489, 86112, 147108, 110269, 74397, 106708, 62347, 67364, 629252, 614103, 361239, 687885, 506341, 533160, 399399, 234436, 213694, 143506, 278694, 197926, 287907, 273344, 206782, 371892, 179100, 156700, 216375, 380779, 278211, 317646, 517562, 709884, 383048, 458394, 319107, 338576, 363826, 267695, 362597, 263161, 234754, 136742, 165339, 235421, 336456, 228604, 320192, 375838, 429964, 534895, 557652, 439482, 826673, 763852, 495081, 508904, 606303, 406789, 446631, 1002001, 668220, 1239035, 775417, 820366, 529274, 528817, 566626, 625146, 483055, 475610, 589346, 388472], "sma": {"5": [null, null, null, null, 52.33, 53.66, 53.916, 53.966, 54.182, 54.416, 54.098, 53.182, 52.032, 51.154, 50.154, 49.704, 50.324, 51.224, 51.654, 52.28, 52.778, 53.304, 53.624, 52.806, 51.76, 50.414, 49.842, 49.218, 50.166, 51.32, 53.344, 54.128, 55.072, 55.958, 56.802, 56.994, 57.806, 59.136, 59.638, 59.884, 60.092, 59.544, 58.454, 57.87, 58.012, 58.102, 58.82, 59.8, 60.22, 60.332, 60.848, 60.812, 60.518, 60.614, 60.812, 60.584, 61.082, 61.432, 62.144, 62.584, 62.748, 62.658, 63.138, 64.216, 66.096, 68.194, 70.266, 73.496, 75.004, 76.082, 77.364, 77.052, 75.618, 75.206, 74.114, 73.212, 75.154, 76.572, 77.93, 81.354, 83.482, 84.842, 86.814, 87.852, 86.508, 86.088, 85.816, 85.718, 86.14, 87.648, 89.436, 91.0, 91.928, 92.28, 92.168, 93.992, 96.452, 97.72, 100.08, 102.372, 102.94, 102.24, 102.936, 104.28, 106.57, 108.162, 109.43, 109.176, 108.91, 108.466, 108.602, 111.12, 113.628, 113.705, 113.039, 114.939, 115.055, 116.127, 117.074, 117.722, 115.956, 113.414, 110.868, 110.864, 112.13, 112.708, 114.592, 116.844, 119.87, 122.638, 127.306, 131.472, 136.332, 138.94, 143.084, 147.472, 152.904, 152.202, 150.724, 147.904, 143.4, 137.7, 137.454, 139.546, 141.368, 148.762, 152.168, 158.436, 166.474, 172.454, 171.398, 173.472, 172.494, 171.462, 174.464, 179.26], "10": [41.222, 43.182, 45.018, 46.768, 48.554, 50.289, 51.786, 52.324, 52.859, 53.373, 53.879, 53.549, 52.999, 52.668, 52.285, 51.901, 51.753, 51.628, 51.404, 51.217, 51.241, 51.814, 52.424, 52.23, 52.02, 51.596, 51.573, 51.421, 51.486, 51.54, 51.879, 51.985, 52.145, 53.062, 54.061, 55.169, 55.967, 57.104, 57.798, 58.343, 58.543, 58.675, 58.795, 58.754, 58.948, 59.097, 59.182, 59.127, 59.045, 59.172, 59.475, 59.816, 60.159, 60.417, 60.572, 60.716, 60.947, 60.975, 61.379, 61.698, 61.666, 61.87, 62.285, 63.18, 64.34, 65.471, 66.462, 68.317, 69.61, 71.089, 72.779, 73.659, 74.557, 75.105, 75.098, 75.288, 76.103, 76.095, 76.568, 77.734, 78.347, 79.998, 81.693, 82.891, 83.931, 84.785, 85.329, 86.266, 86.996, 87.078, 87.762, 88.408, 88.823, 89.21, 89.908, 91.714, 93.726, 94.824, 96.18, 97.27, 98.466, 99.346, 100.328, 102.18, 104.471, 105.551, 105.835, 106.056, 106.595, 107.518, 108.382, 110.275, 111.402, 111.3075, 110.7525, 111.7705, 113.0875, 114.8775, 115.3895, 115.3805, 115.4475, 114.2345, 113.4975, 113.969, 114.926, 114.332, 114.003, 113.856, 115.367, 117.384, 120.007, 123.032, 126.588, 129.405, 132.861, 137.389, 142.188, 144.267, 144.832, 145.494, 145.436, 145.302, 144.828, 145.135, 144.636, 146.081, 144.934, 147.945, 153.01, 156.911, 160.08, 162.82, 165.465, 168.968, 173.459, 175.329], "20": [43.9855, 44.2025, 44.4945, 44.814, 45.076, 45.3425, 45.539, 45.8355, 46.1885, 46.804, 47.5505, 48.3655, 49.0085, 49.718, 50.4195, 51.095, 51.7695, 51.976, 52.1315, 52.295, 52.56, 52.6815, 52.7115, 52.449, 52.1525, 51.7485, 51.663, 51.5245, 51.445, 51.3785, 51.56, 51.8995, 52.2845, 52.646, 53.0405, 53.3825, 53.77, 54.2625, 54.642, 54.9415, 55.211, 55.33, 55.47, 55.908, 56.5045, 57.133, 57.5745, 58.1155, 58.4215, 58.7575, 59.009, 59.2455, 59.477, 59.5855, 59.76, 59.9065, 60.0645, 60.051, 60.212, 60.435, 60.5705, 60.843, 61.222, 61.7985, 62.456, 63.0935, 63.7045, 64.646, 65.4945, 66.3935, 67.2225, 67.7645, 68.421, 69.1425, 69.719, 70.3795, 71.2825, 72.206, 73.089, 74.4115, 75.563, 76.8285, 78.125, 78.998, 79.5145, 80.0365, 80.716, 81.1805, 81.782, 82.406, 83.0545, 84.203, 85.258, 86.0505, 86.9195, 88.2495, 89.5275, 90.545, 91.588, 92.174, 93.114, 93.877, 94.5755, 95.695, 97.1895, 98.6325, 99.7805, 100.44, 101.3875, 102.394, 103.424, 104.8105, 105.865, 106.74375, 107.61175, 108.66075, 109.46125, 110.46675, 110.99225, 111.44925, 111.91475, 112.25475, 112.44975, 112.63825, 112.83925, 113.05125, 113.54525, 114.36675, 115.37825, 116.38225, 117.72725, 118.63325, 120.04275, 121.687, 123.8935, 125.8605, 128.0955, 129.0615, 130.0995, 131.439, 132.7215, 134.167, 135.708, 137.27, 138.7485, 141.735, 143.561, 146.106, 148.921, 151.2025, 152.758, 154.061, 155.1465, 157.0515, 159.0475, 160.705], "30": [47.241667, 47.029333, 46.933667, 46.824667, 46.773333, 46.842, 46.909667, 46.971, 47.061, 47.181, 47.283333, 47.318, 47.329333, 47.432, 47.479, 47.528667, 47.610333, 47.766333, 47.927, 48.275, 48.780667, 49.515, 50.147, 50.555333, 50.953, 51.262, 51.704, 51.791, 51.916333, 52.043333, 52.333, 52.449333, 52.522667, 52.653333, 52.788667, 52.888667, 53.097667, 53.384333, 53.562667, 53.7, 53.887667, 54.158, 54.454667, 54.682, 55.009667, 55.287333, 55.574, 55.884, 56.109667, 56.351667, 56.632333, 56.825333, 57.033, 57.411, 57.860333, 58.327333, 58.698667, 59.068667, 59.407333, 59.737667, 59.894667, 60.120333, 60.413, 60.783667, 61.286667, 61.761333, 62.197, 62.806333, 63.344667, 63.986333, 64.64, 65.115, 65.667, 66.234, 66.67, 67.158333, 67.837333, 68.462333, 69.185667, 70.173667, 70.930667, 71.842333, 72.845, 73.725333, 74.456333, 75.181333, 75.964667, 76.892667, 77.724667, 78.633667, 79.629333, 80.688333, 81.691, 82.402, 82.979, 83.929, 85.052667, 85.728333, 86.581333, 87.360667, 88.191667, 89.250667, 90.281333, 91.427, 92.77, 94.016667, 94.963333, 95.715333, 96.590333, 97.288667, 98.203333, 99.343, 100.184333, 100.899167, 101.7105, 103.011833, 104.216167, 105.2525, 106.054833, 106.722833, 107.431833, 107.951833, 108.409167, 109.152167, 110.049833, 110.551167, 110.975167, 111.5965, 112.4505, 113.4275, 114.612167, 115.847167, 117.1625, 118.227167, 119.513167, 121.163833, 123.092833, 124.3335, 125.196167, 126.086167, 126.9635, 127.522833, 128.3045, 129.503, 130.807667, 132.600667, 133.708333, 135.356, 137.736333, 139.929667, 141.841, 143.718, 145.627, 147.836, 150.318667, 152.933], "50": [52.6118, 52.6666, 52.7266, 52.7154, 52.6532, 52.573, 52.3694, 52.192, 51.9534, 51.7658, 51.532, 51.1704, 50.8468, 50.6824, 50.4632, 50.2646, 50.0808, 49.8598, 49.6886, 49.529, 49.369, 49.2902, 49.2448, 49.0744, 48.925, 48.8046, 48.811, 48.7924, 48.8146, 48.86, 48.994, 49.1506, 49.3114, 49.5176, 49.7036, 49.8702, 50.0742, 50.3648, 50.613, 50.9416, 51.3528, 51.841, 52.2762, 52.6964, 53.1736, 53.6104, 54.0522, 54.3208, 54.5184, 54.729, 55.0034, 55.1678, 55.3044, 55.4262, 55.5772, 55.6958, 55.8844, 56.051, 56.2224, 56.394, 56.5608, 56.832, 57.1616, 57.5286, 57.9882, 58.4098, 58.8262, 59.3888, 59.8636, 60.3684, 60.8684, 61.201, 61.5882, 62.1036, 62.6038, 63.1482, 63.7322, 64.3236, 64.88, 65.6072, 66.162, 66.8036, 67.4978, 68.0694, 68.5778, 69.0714, 69.6046, 70.156, 70.7196, 71.3542, 72.0058, 72.7502, 73.5034, 74.1606, 74.7698, 75.5948, 76.5134, 77.2954, 78.1466, 78.9738, 79.804, 80.6562, 81.5372, 82.5132, 83.5496, 84.5618, 85.491, 86.3116, 87.1898, 88.1378, 89.1472, 90.3372, 91.3606, 92.1387, 92.8321, 93.8217, 94.8161, 95.6237, 96.3457, 96.9961, 97.6809, 98.4523, 99.1487, 99.9115, 100.7977, 101.6305, 102.3961, 103.1759, 104.1055, 104.9261, 106.0129, 107.0591, 108.1277, 109.2143, 110.5837, 112.1513, 113.7679, 114.7761, 115.6727, 116.6093, 117.5477, 118.4379, 119.3287, 120.3993, 121.5293, 123.0247, 124.0095, 125.4003, 127.0387, 128.5375, 129.8705, 131.1327, 132.3561, 133.7569, 135.3269, 136.9803], "200": [null, null, null, null, null, null, null, null, 47.9562, 48.0324, 48.1178, 48.17155, 48.2125, 48.26765, 48.32405, 48.37855, 48.4407, 48.5293, 48.61115, 48.70785, 48.8165, 48.9195, 49.0151, 49.0733, 49.12785, 49.19205, 49.26295, 49.3286, 49.43225, 49.52235, 49.6245, 49.7263, 49.846, 49.9749, 50.0996, 50.2215, 50.32985, 50.4427, 50.54705, 50.64675, 50.7275, 50.7963, 50.8563, 50.9107, 50.98835, 51.0911, 51.20725, 51.33895, 51.45025, 51.5506, 51.6517, 51.7478, 51.8649, 51.9698, 52.07735, 52.17375, 52.2751, 52.36625, 52.4811, 52.5917, 52.7046, 52.8178, 52.94395, 53.0881, 53.26095, 53.4402, 53.59725, 53.7541, 53.8755, 53.99505, 54.10115, 54.15755, 54.2503, 54.3706, 54.4968, 54.61535, 54.7682, 54.93675, 55.11245, 55.317, 55.49785, 55.70675, 55.9273, 56.1172, 56.2921, 56.4752, 56.65765, 56.84825, 57.0328, 57.22035, 57.40495, 57.6028, 57.8163, 58.01885, 58.225, 58.48375, 58.77335, 59.03415, 59.30595, 59.57625, 59.84445, 60.0944, 60.35625, 60.6411, 60.94895, 61.23865, 61.5262, 61.8138, 62.12605, 62.45255, 62.78655, 63.1717, 63.50955, 63.808975, 64.104575, 64.472875, 64.856825, 65.229025, 65.561825, 65.876375, 66.190525, 66.489075, 66.778025, 67.096375, 67.421975, 67.738525, 68.068025, 68.409525, 68.771925, 69.149875, 69.573525, 70.019575, 70.455975, 70.888275, 71.360325, 71.880925, 72.426525, 72.871575, 73.261125, 73.667025, 74.089775, 74.497925, 74.906875, 75.341225, 75.771075, 76.364575, 76.860225, 77.436925, 78.092375, 78.726025, 79.322425, 79.905825, 80.481075, 81.102925, 81.776725, 82.452725]}, "ema": {"5": [null, null, null, null, 52.33, 53.1733, 53.3022, 53.4315, 53.9443, 54.2962, 53.9541, 52.2961, 50.8441, 50.756, 50.504, 50.676, 51.144, 51.576, 51.9607, 52.3504, 52.737, 53.3946, 53.6098, 51.9532, 50.6021, 49.3281, 50.1687, 50.4191, 51.4061, 52.1607, 53.7405, 54.417, 54.8247, 55.8198, 56.5098, 56.9599, 57.9166, 59.3744, 59.6896, 59.4997, 59.2998, 58.5632, 57.9888, 57.7925, 58.4717, 58.7645, 59.403, 60.182, 59.9547, 60.0998, 60.7098, 60.6399, 60.5166, 60.3377, 60.6852, 60.7201, 61.4767, 61.6578, 62.2852, 62.7168, 62.3479, 62.4119, 63.0813, 65.0309, 67.6806, 69.1537, 70.4025, 73.7916, 74.6844, 75.913, 76.7786, 74.9658, 74.4438, 74.4326, 73.925, 73.95, 76.3167, 77.7078, 78.8719, 82.5912, 83.2742, 84.7994, 86.6496, 86.5631, 85.4787, 84.4991, 85.1628, 86.7285, 87.319, 88.496, 89.4907, 91.0971, 92.2314, 91.5743, 91.1462, 94.2975, 98.4016, 99.2144, 100.1629, 100.692, 101.608, 102.1087, 102.8458, 104.8238, 107.6159, 108.8773, 109.0682, 107.0621, 107.1914, 108.4543, 109.6628, 113.7886, 114.389, 112.2044, 110.6862, 114.3175, 117.085, 118.3733, 116.4389, 114.5893, 113.9762, 112.6208, 111.1539, 111.6192, 113.4862, 114.2041, 115.9127, 117.1018, 120.6279, 124.1053, 129.0635, 132.7623, 136.4349, 137.8633, 142.5022, 148.6414, 154.8676, 150.0018, 144.4445, 142.1897, 140.9264, 140.2243, 139.8295, 141.1497, 143.0298, 153.8099, 154.4899, 159.7866, 167.8511, 170.7974, 170.5616, 169.1144, 167.9063, 171.5442, 178.2628, 183.5319], "10": [null, null, null, null, null, null, null, null, null, 53.373, 53.3543, 52.559, 51.7191, 51.512, 51.2371, 51.1976, 51.3581, 51.5548, 51.7685, 52.016, 52.2876, 52.7281, 52.9666, 52.1799, 51.4018, 50.5615, 50.7957, 50.8183, 51.2841, 51.7179, 52.6601, 53.2255, 53.6645, 54.4182, 55.0495, 55.5605, 56.3368, 57.4192, 57.9466, 58.1599, 58.2945, 58.0755, 57.8509, 57.7689, 58.1436, 58.363, 58.7843, 59.3217, 59.3541, 59.5424, 59.9765, 60.0717, 60.1078, 60.0845, 60.3201, 60.4055, 60.8754, 61.0835, 61.5302, 61.9029, 61.8496, 61.9751, 62.4197, 63.6034, 65.3082, 66.5431, 67.6989, 70.0391, 71.2083, 72.5105, 73.6013, 73.1901, 73.2283, 73.4432, 73.3462, 73.4651, 74.8442, 75.8707, 76.8396, 79.2379, 80.2201, 81.6073, 83.1969, 83.7775, 83.6925, 83.4829, 84.0297, 85.0897, 85.7098, 86.6444, 87.5236, 88.7575, 89.8016, 89.8849, 89.9586, 91.8934, 94.5691, 95.7093, 96.864, 97.7523, 98.7865, 99.5726, 100.4357, 101.9529, 103.9978, 105.3437, 106.0903, 105.5375, 105.8852, 106.8115, 107.7694, 110.3641, 111.3143, 110.6817, 110.1305, 112.2122, 114.1045, 115.3492, 114.8439, 114.125, 113.875, 113.1541, 112.257, 112.3102, 113.2029, 113.646, 114.6795, 115.5523, 117.7573, 120.176, 123.5949, 126.6067, 129.7292, 131.7275, 135.3734, 140.0182, 144.9822, 144.1254, 142.1626, 141.3476, 140.8117, 140.4496, 140.1933, 140.8472, 141.9277, 148.0081, 149.4339, 153.2423, 158.831, 162.0781, 163.5348, 164.023, 164.2897, 166.9316, 171.4349, 175.5504], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.295, 52.4107, 52.6297, 52.764, 52.3712, 51.9454, 51.4535, 51.4912, 51.4368, 51.6219, 51.817, 52.3011, 52.6314, 52.918, 53.3839, 53.813, 54.1984, 54.7348, 55.4543, 55.9177, 56.2227, 56.4777, 56.536, 56.565, 56.6445, 56.9479, 57.1766, 57.5103, 57.9131, 58.0643, 58.2858, 58.6328, 58.8107, 58.9496, 59.0478, 59.2699, 59.4147, 59.7552, 59.9709, 60.3108, 60.6221, 60.7162, 60.8899, 61.2261, 61.9598, 63.0094, 63.8751, 64.7346, 66.2428, 67.2168, 68.279, 69.2534, 69.4521, 69.8281, 70.2645, 70.5164, 70.8482, 71.8198, 72.6455, 73.4602, 75.0383, 75.9528, 77.0858, 78.3491, 79.1149, 79.5144, 79.8026, 80.4395, 81.3367, 82.0189, 82.8599, 83.6809, 84.6932, 85.6272, 86.0684, 86.4705, 87.8161, 89.606, 90.6759, 91.7601, 92.7115, 93.7333, 94.6263, 95.5495, 96.8096, 98.3706, 99.6115, 100.5485, 100.7867, 101.4213, 102.3317, 103.2601, 105.0486, 106.0526, 106.2223, 106.3583, 107.808, 109.2187, 110.3359, 110.5487, 110.5812, 110.7878, 110.7042, 110.4676, 110.6659, 111.2901, 111.7044, 112.4306, 113.102, 114.4904, 116.0684, 118.2505, 120.3371, 122.5698, 124.2984, 126.9157, 130.1542, 133.6938, 134.3201, 134.2258, 134.5548, 134.921, 135.2923, 135.6492, 136.4245, 137.4117, 141.0268, 142.4385, 145.0996, 148.8025, 151.4585, 153.2329, 154.4698, 155.5193, 157.7384, 160.9729, 164.125], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0433, 52.3566, 52.5769, 52.7745, 53.0993, 53.4084, 53.6956, 54.0914, 54.6203, 54.9881, 55.2546, 55.4898, 55.5931, 55.6735, 55.7849, 56.0459, 56.259, 56.5443, 56.8795, 57.0485, 57.2641, 57.5651, 57.7545, 57.9168, 58.0499, 58.2647, 58.4277, 58.722, 58.9348, 59.2319, 59.5124, 59.6477, 59.8343, 60.1302, 60.6979, 61.4903, 62.1748, 62.8667, 64.0089, 64.8128, 65.6875, 66.5148, 66.8261, 67.2502, 67.7121, 68.0475, 68.4315, 69.2456, 69.971, 70.6955, 71.9429, 72.762, 73.7355, 74.8074, 75.5546, 76.055, 76.4734, 77.1196, 77.9416, 78.6228, 79.4116, 80.1902, 81.1012, 81.9656, 82.5007, 83.0033, 84.1385, 85.5883, 86.5723, 87.5715, 88.4862, 89.451, 90.3322, 91.2347, 92.3666, 93.7107, 94.852, 95.7938, 96.2619, 96.9837, 97.8867, 98.8024, 100.3016, 101.2879, 101.7103, 102.0935, 103.3507, 104.5939, 105.6491, 106.0957, 106.405, 106.8143, 107.014, 107.0918, 107.444, 108.0747, 108.5628, 109.2574, 109.917, 111.063, 112.3531, 114.071, 115.7541, 117.5622, 119.0563, 121.1675, 123.7322, 126.5443, 127.4298, 127.8105, 128.4472, 129.0893, 129.7171, 130.3186, 131.1877, 132.1943, 134.9798, 136.3263, 138.5233, 141.456, 143.7292, 145.4299, 146.7712, 147.9788, 149.9686, 152.6609, 155.3325], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.729, 55.0114, 55.2266, 55.4244, 55.6031, 55.8296, 56.0241, 56.2973, 56.5217, 56.797, 57.063, 57.2413, 57.4491, 57.7224, 58.1619, 58.743, 59.2668, 59.8015, 60.6159, 61.2377, 61.9095, 62.5605, 62.9048, 63.3164, 63.7514, 64.1106, 64.4984, 65.1475, 65.7492, 66.3551, 67.2835, 67.9641, 68.744, 69.5913, 70.2501, 70.7622, 71.2241, 71.8227, 72.5301, 73.1564, 73.8502, 74.5416, 75.3168, 76.0691, 76.6256, 77.1615, 78.0806, 79.1994, 80.0481, 80.9113, 81.7285, 82.5799, 83.385, 84.206, 85.1697, 86.2689, 87.2545, 88.1249, 88.7102, 89.4451, 90.2896, 91.1441, 92.3557, 93.2668, 93.8381, 94.3798, 95.4465, 96.5121, 97.4704, 98.0626, 98.5656, 99.1219, 99.5449, 99.8851, 100.3818, 101.0421, 101.6146, 102.3093, 102.9827, 103.9512, 105.0143, 106.3463, 107.6723, 109.0883, 110.3287, 111.9543, 113.8745, 115.9704, 116.9233, 117.5667, 118.3555, 119.1415, 119.9133, 120.6633, 121.5702, 122.5593, 124.6303, 125.8546, 127.6007, 129.8116, 131.65, 133.1574, 134.454, 135.6711, 137.3632, 139.4941, 141.6343], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.304, 50.091333, 51.352667, 52.422, 53.186667, 54.03, 53.996667, 53.921333, 54.256, 54.528667, 54.146667, 52.440667, 50.693333, 50.209333, 49.824667, 50.113333, 50.905333, 51.610667, 52.112667, 52.604667, 53.014667, 53.658667, 53.904, 52.242667, 50.607333, 48.947333, 49.426, 49.785333, 51.172667, 52.340667, 54.200667, 55.009333, 55.513333, 56.426, 57.07, 57.422667, 58.368, 59.862667, 60.257333, 60.084667, 59.756667, 58.756, 57.854667, 57.503333, 58.156667, 58.602667, 59.462, 60.435333, 60.335333, 60.392, 60.924667, 60.808667, 60.628, 60.448667, 60.704, 60.696667, 61.498667, 61.811333, 62.514, 62.992667, 62.668, 62.598667, 63.186, 65.116667, 68.038, 70.039333, 71.608, 75.042667, 76.034, 77.156, 77.965333, 75.957333, 74.74, 74.337333, 73.572, 73.534, 76.146667, 77.925333, 79.468, 83.501333, 84.596667, 86.052667, 87.888667, 87.747333, 86.233333, 84.910667, 85.044667, 86.392667, 87.32, 88.89, 90.167333, 91.792, 92.958667, 92.402667, 91.739333, 94.55, 98.756, 100.218667, 101.665333, 102.222, 102.578, 102.634667, 103.328, 105.276, 108.249333, 109.859333, 110.288667, 108.162, 107.586667, 108.276667, 109.481333, 113.960667, 115.450667, 113.519667, 111.501333, 114.348333, 116.908667, 118.873667, 117.688, 115.626667, 113.969333, 111.954, 110.222667, 110.783333, 112.902, 114.072, 116.279333, 117.908667, 121.520667, 125.250667, 130.698, 134.982667, 139.085333, 140.548, 144.828, 150.773333, 157.389333, 153.178, 146.887333, 142.539333, 139.371333, 137.844667, 138.291333, 140.403333, 142.818, 154.152, 156.514667, 162.585333, 171.1, 174.505333, 173.717333, 171.991333, 169.330667, 171.439333, 178.185333, 184.720667], "10": [44.380909, 46.391455, 48.256545, 49.869636, 51.153636, 52.300182, 52.894909, 53.241091, 53.722182, 54.111455, 54.092727, 53.202, 52.182182, 51.742364, 51.257273, 51.027273, 51.059818, 51.184727, 51.385091, 51.698909, 52.115818, 52.746545, 53.151273, 52.463273, 51.676, 50.723273, 50.769455, 50.650727, 51.006909, 51.404, 52.378545, 53.086, 53.750545, 54.780545, 55.658364, 56.349091, 57.196545, 58.346182, 58.930909, 59.171273, 59.272545, 59.008364, 58.674727, 58.421091, 58.616727, 58.689818, 58.977636, 59.442727, 59.510545, 59.755091, 60.256545, 60.442909, 60.525455, 60.492909, 60.668, 60.707636, 61.121091, 61.316182, 61.782545, 62.182727, 62.166727, 62.325636, 62.789273, 63.997455, 65.779273, 67.190182, 68.540909, 71.106, 72.588364, 74.181091, 75.530364, 75.268727, 75.221636, 75.194909, 74.795818, 74.596182, 75.643818, 76.441455, 77.369636, 79.817273, 81.072909, 82.800727, 84.682909, 85.536909, 85.613091, 85.360182, 85.670182, 86.494, 86.900182, 87.600909, 88.401273, 89.591818, 90.699455, 90.960727, 91.157091, 93.101091, 95.809455, 97.102909, 98.418545, 99.431273, 100.553091, 101.397455, 102.301818, 103.838545, 105.842182, 107.102, 107.810909, 107.304545, 107.558, 108.355273, 109.184727, 111.668, 112.634364, 111.985818, 111.320818, 113.289455, 115.262091, 116.691636, 116.272091, 115.454, 114.975727, 113.968909, 112.875364, 112.703091, 113.294182, 113.424, 114.332727, 115.328545, 117.842, 120.695273, 124.621818, 128.286, 132.058364, 134.627818, 138.696, 143.797636, 149.239636, 148.890909, 146.902364, 145.602, 144.312182, 143.109273, 141.970727, 141.782, 142.082909, 147.670909, 149.447091, 154.073636, 160.625455, 164.930909, 167.327091, 168.443455, 168.928909, 171.357091, 175.490182, 179.237636], "20": [43.208524, 43.998476, 44.878238, 45.773048, 46.631714, 47.563524, 48.346143, 49.122429, 49.992381, 50.831571, 51.447381, 51.583524, 51.543, 51.692667, 51.719524, 51.776714, 51.870524, 51.934381, 52.00619, 52.101286, 52.217, 52.421762, 52.551143, 52.163381, 51.730143, 51.218476, 51.228143, 51.157381, 51.334095, 51.546, 52.071857, 52.47281, 52.829048, 53.355286, 53.854714, 54.313714, 54.927762, 55.73919, 56.316095, 56.742571, 57.119571, 57.298524, 57.442333, 57.626143, 57.999667, 58.270667, 58.608476, 59.00519, 59.137048, 59.324524, 59.626667, 59.768667, 59.866238, 59.914143, 60.085048, 60.183143, 60.47681, 60.663048, 60.995333, 61.316095, 61.428, 61.615571, 61.956238, 62.690333, 63.755238, 64.673714, 65.607667, 67.213905, 68.34, 69.566238, 70.72019, 71.112333, 71.649048, 72.219429, 72.578238, 72.985952, 74.00219, 74.879095, 75.735667, 77.349095, 78.323238, 79.493429, 80.78119, 81.568333, 81.979, 82.267143, 82.881762, 83.752619, 84.449714, 85.313333, 86.177524, 87.249476, 88.230143, 88.706524, 89.110286, 90.41319, 92.16181, 93.23919, 94.335857, 95.303667, 96.376619, 97.328619, 98.32319, 99.676, 101.343143, 102.696524, 103.726762, 104.038143, 104.705762, 105.619333, 106.54181, 108.314762, 109.341381, 109.529, 109.61531, 110.945619, 112.275071, 113.369238, 113.569548, 113.55981, 113.68369, 113.492762, 113.1085, 113.118048, 113.554405, 113.821143, 114.419119, 114.984333, 116.252262, 117.745762, 119.897929, 122.034381, 124.42931, 126.398571, 129.264571, 132.790905, 136.739429, 137.898905, 138.305429, 139.027381, 139.690333, 140.271143, 140.735238, 141.504952, 142.411619, 145.899381, 147.243667, 149.797857, 153.404905, 156.049571, 157.848381, 159.130476, 160.218952, 162.473571, 165.773429, 169.108905], "30": [44.63228, 44.957333, 45.370925, 45.81972, 46.271677, 46.793398, 47.226817, 47.664258, 48.180323, 48.692516, 49.085355, 49.194817, 49.234946, 49.444667, 49.610344, 49.838796, 50.13243, 50.444022, 50.764258, 51.099935, 51.437677, 51.820215, 52.112151, 52.014925, 51.843613, 51.574387, 51.612323, 51.561742, 51.664258, 51.777398, 52.090731, 52.312473, 52.518323, 52.859441, 53.19729, 53.524473, 53.972301, 54.565355, 55.012817, 55.371355, 55.706839, 55.913441, 56.086473, 56.276495, 56.608624, 56.888645, 57.236559, 57.634366, 57.867656, 58.143806, 58.503699, 58.753226, 58.975462, 59.165591, 59.421656, 59.610667, 59.911484, 60.125763, 60.414237, 60.683441, 60.804237, 60.974903, 61.252301, 61.801785, 62.588645, 63.28628, 64.004903, 65.190258, 66.071785, 67.041161, 67.978172, 68.41043, 68.944946, 69.509011, 69.93972, 70.412624, 71.30886, 72.125161, 72.946946, 74.291742, 75.225054, 76.316624, 77.510667, 78.384538, 79.002903, 79.52443, 80.254022, 81.150495, 81.899355, 82.746151, 83.574946, 84.522086, 85.413161, 85.966, 86.474903, 87.611742, 89.075032, 90.09357, 91.147226, 92.125849, 93.163226, 94.125699, 95.097914, 96.291376, 97.696086, 98.898022, 99.89372, 100.415441, 101.172516, 102.100882, 103.055161, 104.593011, 105.641204, 106.134796, 106.570333, 107.852237, 109.11728, 110.196882, 110.668978, 110.980925, 111.369774, 111.529656, 111.546957, 111.814108, 112.334613, 112.695269, 113.261645, 113.810344, 114.847989, 116.048602, 117.697151, 119.345398, 121.147516, 122.667355, 124.832054, 127.503462, 130.48128, 131.589484, 132.169903, 132.975312, 133.769753, 134.534688, 135.277731, 136.276796, 137.392086, 140.267075, 141.767032, 144.132946, 147.269978, 149.783118, 151.728946, 153.301785, 154.70643, 156.847914, 159.677849, 162.500516], "50": [48.715937, 48.702925, 48.733255, 48.778878, 48.822588, 48.909129, 48.947835, 48.999624, 49.108565, 49.228039, 49.287027, 49.186949, 49.060267, 49.049804, 49.023043, 49.044878, 49.116071, 49.208588, 49.321145, 49.456102, 49.61222, 49.821671, 50.007937, 49.98422, 49.938165, 49.854047, 49.973475, 50.05618, 50.236086, 50.426494, 50.741788, 51.007514, 51.262, 51.595278, 51.923608, 52.243467, 52.634047, 53.113098, 53.503498, 53.837106, 54.1492, 54.374188, 54.570227, 54.771161, 55.05091, 55.293122, 55.570361, 55.871843, 56.074949, 56.305208, 56.5876, 56.803153, 57.003239, 57.186596, 57.420078, 57.624502, 57.910549, 58.151161, 58.444847, 58.73338, 58.937929, 59.172408, 59.469976, 59.931482, 60.53742, 61.090824, 61.659067, 62.511765, 63.181616, 63.907357, 64.618792, 65.029443, 65.507835, 66.010651, 66.434431, 66.881341, 67.583373, 68.240541, 68.902361, 69.888635, 70.63502, 71.485529, 72.408918, 73.149788, 73.747459, 74.294996, 74.978078, 75.772408, 76.49178, 77.281208, 78.070455, 78.945129, 79.798063, 80.455184, 81.08771, 82.100659, 83.316941, 84.270925, 85.242086, 86.16771, 87.127169, 88.041129, 88.969122, 90.037467, 91.240871, 92.333043, 93.309051, 93.997639, 94.826596, 95.759545, 96.698455, 97.988369, 98.978675, 99.624729, 100.233016, 101.360384, 102.489729, 103.514588, 104.179149, 104.749514, 105.367314, 105.846886, 106.229933, 106.755475, 107.434239, 108.01629, 108.710388, 109.380345, 110.34129, 111.398329, 112.733776, 114.072878, 115.512914, 116.791043, 118.460286, 120.434259, 122.597737, 123.637035, 124.364639, 125.227671, 126.082208, 126.916416, 127.724341, 128.683608, 129.718537, 131.829937, 133.117204, 134.935655, 137.232898, 139.180008, 140.809518, 142.234988, 143.582333, 145.404447, 147.676725, 149.980376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9914, -0.3983, -0.0511, 0.3125, 0.615, 0.7237, 0.7966, 0.7388, 0.5702, 0.532, 0.4138, 0.4452, 0.5937, 0.7049, 0.9436, 1.5703, 2.4582, 3.6609, 4.632, 4.7236, 4.4533, 3.5282, 3.1049, 2.4442, 1.8906, 1.5242, 1.2165, 1.2711, 1.1679, 1.1721, 0.8707, 0.8376, 1.0948, 1.3883, 1.4662, 1.534, 1.4878, 1.4492, 1.6653, 1.8287, 2.0821, 2.0853, 2.0555, 2.1982, 1.9996, 1.9251, 1.9044, 1.6844, 1.6456, 1.8799, 2.1684, 2.6432, 2.9205, 2.8874, 2.6737, 2.418, 2.0375, 1.7804, 1.6928, 1.751, 2.3241, 2.7295, 2.953, 3.3276, 3.358, 3.6026, 3.9278, 3.6759, 3.6662, 3.5127, 3.1405, 3.138, 3.3051, 3.3643, 3.7733, 4.4899, 4.5599, 4.937, 5.2891, 5.0613, 4.9706, 4.6477, 4.2826, 4.2961, 4.3896, 4.592, 4.8242, 4.9363, 5.1031, 4.7923, 4.2066, 4.0163, 4.1151, 4.0367, 4.3413, 4.0888, 3.6907, 4.1087, 4.2734, 4.6546, 5.1913, 5.34, 5.186, 4.6904, 4.1181, 3.4802, 3.4118, 3.7901, 3.7209, 3.7111, 3.5713, 3.6931, 4.0244, 4.3145, 4.2713, 3.6025, 3.0856, 2.5646, 2.2199, 2.2763, 2.4369, 2.4079, 2.367, 2.2394, 2.1814, 2.6018, 3.2773, 3.809, 4.1903, 4.2315, 4.2762, 4.5894, 5.0616, 5.1649, 4.7551, 4.0625, 3.1445, 2.5651, 2.4828, 2.7099, 3.0278, 3.9819, 4.2117, 4.5196, 5.2968, 5.5271, 6.0824, 6.1778, 5.7288, 5.6502, 5.9769, 6.4119], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.52, 56.91, 59.31, 60.12, 60.8, 61.76, 62.7, 65.58, 62.67, 45.26, 43.48, 40.86, 54.3, 51.96, 57.2, 57.79, 63.73, 60.52, 60.14, 64.14, 64.28, 64.18, 67.82, 71.68, 64.95, 61.18, 60.49, 54.97, 54.24, 55.67, 61.32, 59.7, 62.65, 64.85, 57.17, 59.24, 62.6, 57.83, 57.08, 56.09, 59.72, 57.56, 62.95, 59.37, 62.93, 63.02, 55.71, 58.17, 62.7, 70.85, 75.93, 72.95, 73.95, 81.15, 70.01, 71.94, 72.08, 56.35, 59.11, 60.43, 57.46, 59.04, 67.44, 66.28, 67.05, 74.81, 64.78, 67.57, 69.59, 62.91, 58.23, 57.08, 61.28, 64.48, 62.25, 64.53, 65.14, 67.82, 67.99, 60.03, 60.07, 69.97, 74.02, 64.97, 65.92, 65.43, 66.86, 66.29, 67.4, 71.17, 74.34, 70.92, 67.31, 57.04, 61.4, 64.51, 65.45, 72.51, 63.46, 54.64, 54.45, 64.65, 65.27, 63.34, 54.58, 53.0, 54.57, 51.73, 50.06, 54.14, 58.12, 56.34, 59.46, 59.59, 65.87, 68.07, 72.54, 73.14, 74.96, 70.61, 76.02, 79.4, 81.38, 56.63, 52.24, 54.61, 55.01, 55.26, 55.4, 58.38, 60.2, 72.49, 59.07, 64.36, 68.47, 64.2, 60.52, 58.4, 57.99, 63.1, 67.25, 67.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1448, -0.979, -0.9122, -0.6532, -0.4197, 0.0256, 0.2842, 0.4731, 0.7888, 1.0337, 1.2112, 1.4936, 1.8942, 2.0293, 2.0163, 1.9656, 1.759, 1.5572, 1.426, 1.5008, 1.5041, 1.5956, 1.7336, 1.6433, 1.6248, 1.7147, 1.6515, 1.5648, 1.4559, 1.4657, 1.4096, 1.5251, 1.5208, 1.6214, 1.6849, 1.5582, 1.5155, 1.6147, 2.0338, 2.6621, 3.0538, 3.3896, 4.226, 4.5061, 4.8257, 5.0323, 4.5649, 4.3109, 4.1434, 3.8453, 3.6549, 4.0265, 4.2269, 4.3925, 5.1767, 5.302, 5.5958, 5.9617, 5.8645, 5.4759, 5.0474, 4.9694, 5.1205, 5.072, 5.1637, 5.227, 5.4427, 5.5649, 5.2589, 4.9617, 5.4947, 6.3291, 6.4505, 6.5694, 6.5629, 6.6179, 6.5592, 6.535, 6.7973, 7.278, 7.4281, 7.3055, 6.6156, 6.3507, 6.3524, 6.369, 7.1041, 7.0845, 6.3697, 5.7224, 6.2612, 6.6951, 6.8254, 6.1812, 5.472, 5.0025, 4.351, 3.6562, 3.4156, 3.5608, 3.5077, 3.7206, 3.8571, 4.5741, 5.3533, 6.5347, 7.4799, 8.424, 8.8235, 9.9183, 11.3921, 12.9275, 11.8253, 10.2734, 9.2875, 8.4665, 7.7604, 7.1363, 6.945, 6.9551, 9.1638, 9.2326, 10.3404, 12.1754, 12.8928, 12.7814, 12.2398, 11.6177, 12.0613, 13.2988, 14.3059], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2819, -0.0188, 0.2272, 0.4805, 0.7632, 1.0164, 1.2164, 1.3663, 1.4448, 1.4673, 1.459, 1.4674, 1.4747, 1.4989, 1.5458, 1.5653, 1.5772, 1.6047, 1.6141, 1.6042, 1.5746, 1.5528, 1.5241, 1.5243, 1.5236, 1.5432, 1.5715, 1.5689, 1.5582, 1.5695, 1.6624, 1.8623, 2.1006, 2.3584, 2.7319, 3.0868, 3.4345, 3.7541, 3.9163, 3.9952, 4.0248, 3.9889, 3.9221, 3.943, 3.9998, 4.0783, 4.298, 4.4988, 4.7182, 4.9669, 5.1464, 5.2123, 5.1793, 5.1373, 5.134, 5.1216, 5.13, 5.1494, 5.2081, 5.2794, 5.2753, 5.2126, 5.269, 5.481, 5.6749, 5.8538, 5.9956, 6.1201, 6.2079, 6.2733, 6.3781, 6.5581, 6.7321, 6.8468, 6.8005, 6.7106, 6.6389, 6.585, 6.6888, 6.7679, 6.6883, 6.4951, 6.4483, 6.4977, 6.5632, 6.4868, 6.2839, 6.0276, 5.6923, 5.2851, 4.9112, 4.6411, 4.4144, 4.2756, 4.1919, 4.2684, 4.4854, 4.8952, 5.4122, 6.0145, 6.5763, 7.2447, 8.0742, 9.0449, 9.6009, 9.7354, 9.6458, 9.41, 9.0801, 8.6913, 8.342, 8.0647, 8.2845, 8.4741, 8.8474, 9.513, 10.1889, 10.7074, 11.0139, 11.1347, 11.32, 11.7158, 12.2338], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0707, 1.0525, 0.984, 1.0131, 1.131, 1.0129, 0.7999, 0.5993, 0.3142, 0.0899, -0.033, 0.0334, 0.0294, 0.0967, 0.1878, 0.078, 0.0476, 0.11, 0.0374, -0.0394, -0.1187, -0.0871, -0.1145, 0.0008, -0.0028, 0.0782, 0.1134, -0.0107, -0.0427, 0.0452, 0.3714, 0.7998, 0.9532, 1.0312, 1.4941, 1.4193, 1.3912, 1.2782, 0.6486, 0.3157, 0.1186, -0.1436, -0.2672, 0.0835, 0.2271, 0.3142, 0.8787, 0.8032, 0.8776, 0.9948, 0.7181, 0.2636, -0.1319, -0.1679, -0.0135, -0.0496, 0.0337, 0.0776, 0.2346, 0.2855, -0.0164, -0.2509, 0.2257, 0.8481, 0.7756, 0.7156, 0.5673, 0.4978, 0.3513, 0.2617, 0.4192, 0.7199, 0.696, 0.4587, -0.1849, -0.3599, -0.2865, -0.216, 0.4153, 0.3166, -0.3186, -0.7727, -0.1871, 0.1974, 0.2622, -0.3056, -0.8119, -1.0251, -1.3413, -1.6289, -1.4956, -1.0803, -0.9067, -0.555, -0.3348, 0.3057, 0.8679, 1.6395, 2.0677, 2.4095, 2.2472, 2.6736, 3.3179, 3.8826, 2.2244, 0.538, -0.3583, -0.9435, -1.3197, -1.555, -1.397, -1.1096, 0.8793, 0.7585, 1.493, 2.6624, 2.7039, 2.074, 1.2259, 0.483, 0.7413, 1.583, 2.0721], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.78, 29.7, 35.42, 43.05, 45.64, 47.73, 50.61, 53.35, 61.99, 57.16, 18.29, 33.61, 24.22, 66.72, 58.93, 79.55, 81.98, 99.69, 88.33, 87.36, 100.0, 93.77, 83.73, 93.65, 94.46, 83.05, 74.72, 68.95, 50.78, 43.61, 48.45, 69.43, 65.28, 74.21, 83.06, 64.36, 71.79, 84.64, 72.7, 70.78, 68.36, 80.05, 50.58, 72.54, 61.93, 78.56, 78.99, 57.44, 67.61, 64.02, 96.78, 93.1, 87.15, 92.56, 99.63, 79.52, 88.59, 85.93, 50.91, 60.97, 65.91, 56.83, 61.97, 97.99, 92.71, 90.91, 99.79, 72.14, 88.61, 100.0, 73.81, 59.43, 55.46, 73.79, 89.82, 83.35, 90.2, 90.97, 96.38, 85.83, 58.66, 58.85, 99.75, 99.15, 76.81, 81.39, 80.18, 82.74, 80.82, 86.28, 97.08, 92.72, 86.75, 80.3, 54.94, 69.31, 73.81, 80.23, 94.72, 64.35, 31.48, 33.05, 90.09, 85.91, 72.56, 44.11, 38.4, 44.72, 35.08, 29.34, 44.04, 59.9, 54.53, 67.06, 57.58, 77.79, 89.41, 82.63, 84.62, 88.18, 81.22, 99.57, 92.79, 99.98, 52.8, 37.78, 45.7, 45.59, 43.4, 41.44, 48.6, 55.1, 98.68, 57.42, 81.61, 97.03, 83.52, 73.56, 62.71, 59.25, 83.7, 92.52, 91.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.97, 36.06, 41.37, 45.47, 47.99, 50.56, 55.32, 57.5, 45.81, 36.35, 25.37, 41.52, 49.96, 68.4, 73.49, 87.07, 90.0, 91.79, 91.9, 93.71, 92.5, 90.38, 90.61, 90.39, 84.08, 75.57, 64.82, 54.45, 47.61, 53.83, 61.05, 69.64, 74.18, 73.88, 73.07, 73.6, 76.38, 76.04, 70.61, 73.06, 66.33, 67.72, 61.68, 71.01, 73.16, 71.66, 68.01, 63.02, 76.14, 84.63, 92.34, 90.94, 93.11, 90.57, 89.25, 84.68, 75.14, 65.94, 59.26, 61.24, 61.57, 72.26, 84.22, 93.87, 94.47, 87.61, 86.85, 86.92, 87.47, 77.75, 62.9, 62.89, 73.02, 82.32, 87.79, 88.17, 92.52, 91.06, 80.29, 67.78, 72.42, 85.92, 91.9, 85.78, 79.46, 81.44, 81.25, 83.28, 88.06, 92.03, 92.18, 86.59, 74.0, 68.18, 66.02, 74.45, 82.92, 79.77, 63.52, 42.96, 51.54, 69.68, 82.85, 67.53, 51.69, 42.41, 39.4, 36.38, 36.15, 44.43, 52.82, 60.5, 59.72, 67.48, 74.93, 83.28, 85.55, 85.14, 84.67, 89.66, 91.19, 97.45, 81.86, 63.52, 45.43, 43.02, 44.9, 43.48, 44.48, 48.38, 67.46, 70.4, 79.24, 78.69, 87.39, 84.7, 73.26, 65.17, 68.55, 78.49, 89.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.22, -70.3, -64.58, -56.95, -54.36, -52.27, -49.39, -46.65, -38.01, -42.84, -81.71, -66.39, -75.78, -33.28, -41.07, -20.45, -18.02, -0.31, -11.67, -12.64, -0.0, -6.23, -16.27, -6.35, -5.54, -16.95, -25.28, -31.05, -49.22, -56.39, -51.55, -30.57, -34.72, -25.79, -16.94, -35.64, -28.21, -15.36, -27.3, -29.22, -31.64, -19.95, -49.42, -27.46, -38.07, -21.44, -21.01, -42.56, -32.39, -35.98, -3.22, -6.9, -12.85, -7.44, -0.37, -20.48, -11.41, -14.07, -49.09, -39.03, -34.09, -43.17, -38.03, -2.01, -7.29, -9.09, -0.21, -27.86, -11.39, -0.0, -26.19, -40.57, -44.54, -26.21, -10.18, -16.65, -9.8, -9.03, -3.62, -14.17, -41.34, -41.15, -0.25, -0.85, -23.19, -18.61, -19.82, -17.26, -19.18, -13.72, -2.92, -7.28, -13.25, -19.7, -45.06, -30.69, -26.19, -19.77, -5.28, -35.65, -68.52, -66.95, -9.91, -14.09, -27.44, -55.89, -61.6, -55.28, -64.92, -70.66, -55.96, -40.1, -45.47, -32.94, -42.42, -22.21, -10.59, -17.37, -15.38, -11.82, -18.78, -0.43, -7.21, -0.02, -47.2, -62.22, -54.3, -54.41, -56.6, -58.56, -51.4, -44.9, -1.32, -42.58, -18.39, -2.97, -16.48, -26.44, -37.29, -40.75, -16.3, -7.48, -8.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0526, 3.9724, 3.8894, 3.7858, 3.6633, 3.6288, 3.5346, 3.535, 3.4439, 3.63, 3.7329, 3.7234, 3.8567, 3.9287, 3.8503, 3.7402, 3.7066, 3.5755, 3.5358, 3.4432, 3.3559, 3.3343, 3.3833, 3.4673, 3.5211, 3.4325, 3.3394, 3.6552, 3.6977, 3.5669, 3.536, 3.477, 3.555, 3.4711, 3.4332, 3.4758, 3.5011, 3.4246, 3.3421, 3.1977, 3.1464, 3.2974, 3.3065, 3.243, 3.1895, 3.0689, 3.0467, 2.9748, 3.2616, 3.374, 3.5416, 3.5586, 3.4394, 3.7595, 3.8888, 3.8183, 3.8792, 4.1685, 4.1736, 4.1342, 4.1839, 4.1722, 4.3778, 4.3772, 4.2538, 4.6225, 4.8366, 4.8283, 4.908, 5.0953, 5.1621, 5.0644, 5.3234, 5.3892, 5.2489, 5.3119, 5.1785, 5.1339, 5.2518, 5.541, 5.5745, 5.9727, 6.1393, 6.2808, 6.1465, 6.0731, 6.1229, 6.052, 6.0083, 6.0584, 6.1864, 6.0223, 5.9375, 6.0741, 6.0096, 6.0349, 5.9046, 6.2943, 6.5468, 6.8045, 7.0156, 7.6045, 7.5635, 8.164, 8.3972, 8.1389, 7.8332, 7.6045, 7.3153, 7.4535, 7.5943, 7.4797, 7.4412, 8.3482, 8.5962, 8.8604, 9.3664, 9.9381, 10.3897, 10.3533, 10.418, 10.9682, 11.2583, 13.7509, 13.8348, 13.4527, 13.4918, 13.1852, 13.0081, 12.9982, 13.0669, 14.5935, 15.6994, 15.8973, 16.1443, 16.2381, 16.2132, 16.0201, 15.5908, 15.7693, 16.3425, 16.0002], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5989, 0.6247, 0.7588, 0.6681, 0.0557, 0.0444, 0.0074, 0.5188, 0.4383, 0.7051, 0.7518, 1.0241, 0.8677, 0.8243, 0.9581, 0.9084, 0.8603, 0.9468, 1.0217, 0.8509, 0.7521, 0.7187, 0.6039, 0.5809, 0.5944, 0.7323, 0.6949, 0.7909, 0.8869, 0.629, 0.724, 0.8856, 0.6776, 0.6262, 0.5646, 0.7662, 0.6501, 0.9522, 0.8077, 0.9696, 0.9146, 0.6383, 0.7432, 0.9832, 1.3271, 1.3209, 1.1011, 1.0392, 1.2114, 0.9556, 0.9596, 0.9069, 0.6312, 0.6861, 0.7021, 0.6264, 0.6502, 0.8937, 0.8379, 0.8331, 1.0811, 0.855, 0.9451, 0.9952, 0.8058, 0.6596, 0.6093, 0.7557, 0.8625, 0.7759, 0.833, 0.8208, 0.8933, 0.867, 0.6795, 0.6656, 1.116, 1.195, 0.912, 0.9129, 0.8572, 0.8744, 0.8246, 0.8288, 0.921, 0.9934, 0.9019, 0.8114, 0.5876, 0.7146, 0.8102, 0.8206, 1.0714, 0.8243, 0.5414, 0.5018, 1.0428, 0.9943, 0.8857, 0.5605, 0.4773, 0.5354, 0.3947, 0.3022, 0.4958, 0.7038, 0.6199, 0.7632, 0.7518, 1.0504, 1.0693, 1.1624, 1.0745, 1.0488, 0.9203, 1.0534, 1.0868, 1.0628, 0.6598, 0.5471, 0.5939, 0.5881, 0.5761, 0.5591, 0.6241, 0.6616, 1.1162, 0.7372, 0.9678, 1.0976, 0.9179, 0.7794, 0.6963, 0.6669, 0.8415, 0.9647, 0.9354], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0896, -0.0502, -0.0979, -0.1437, -0.2151, -0.1322, -0.1773, -0.0581, -0.0235, 0.0145, -0.0513, 0.0668, 0.1065, 0.1076, 0.102, 0.1294, 0.1038, 0.1066, 0.123, 0.1255, 0.0992, 0.0818, 0.0829, 0.0469, 0.0805, 0.0494, 0.0331, -0.0403, -0.013, -0.1269, -0.0174, -0.0478, -0.0348, -0.0349, -0.0936, -0.0748, -0.1178, -0.1201, -0.1534, -0.1189, -0.1043, -0.0865, -0.1167, -0.0891, -0.0217, -0.0264, 0.0045, 0.0348, 0.0558, 0.0653, -0.0023, -0.0368, -0.0365, -0.0236, 0.0159, -0.031, 0.116, 0.1401, 0.1889, 0.1483, 0.2628, 0.2417, 0.3304, 0.4117, 0.291, 0.2302, 0.211, 0.2086, 0.1963, 0.2091, 0.2158, 0.2243, 0.2753, 0.2876, 0.2433, 0.2049, 0.3283, 0.3841, 0.2948, 0.2714, 0.2131, 0.214, 0.181, 0.1763, 0.2229, 0.2477, 0.2065, 0.1805, 0.1217, 0.1564, 0.1647, 0.1558, 0.1847, 0.1328, 0.09, 0.1541, 0.1376, 0.0593, 0.0979, 0.0619, 0.0713, 0.0891, 0.0601, -0.006, -0.0048, -0.0035, 0.0238, 0.0657, 0.0893, 0.1045, 0.121, 0.1275, 0.0976, 0.1476, 0.1406, 0.168, 0.1229, 0.234, 0.2068, 0.1971, 0.2044, 0.1618, 0.1865, 0.2083, 0.1652, 0.1857, 0.2838, 0.2058, 0.2668, 0.2744, 0.2386, 0.2086, 0.204, 0.1645, 0.2186, 0.2041, 0.1885], "obv": [0, 423290, 955288, 1179126, 978493, 1288673, 1011426, 1224047, 1404729, 1586049, 1259118, 1004387, 845577, 1018075, 831520, 1079489, 1234733, 1327068, 1465889, 1616847, 1723164, 1864375, 1749627, 1534554, 1212027, 1104995, 1316463, 1142353, 1390402, 1594714, 1744721, 1598495, 1469444, 1599524, 1703128, 1588756, 1699283, 1823972, 1651859, 1462744, 1319546, 1162144, 970544, 1158349, 1311415, 1131251, 1256618, 1343318, 1207028, 1379569, 1511264, 1404289, 1323707, 1242564, 1335087, 1048042, 1167778, 1052017, 1138996, 1213062, 1142786, 1218455, 1341682, 1460016, 1562598, 1502085, 1578008, 1678810, 1510701, 1556248, 1603959, 1530291, 1587545, 1646542, 1594871, 1649365, 1727150, 1651630, 1767447, 1926097, 1791940, 2027835, 2147228, 1935443, 1760954, 1674842, 1821950, 1932219, 1857822, 1964530, 2026877, 2094241, 2723493, 2109390, 2470629, 3158514, 3664855, 3131695, 3531094, 3296658, 3510352, 3366846, 3645540, 3843466, 4131373, 3858029, 3651247, 3279355, 3458455, 3615155, 3831530, 4212309, 3934098, 3616452, 3098890, 3808774, 4191822, 3733428, 3414321, 3075745, 3439571, 3171876, 2809279, 3072440, 3307194, 3170452, 3335791, 3571212, 3907668, 4136272, 4456464, 4832302, 5262266, 4727371, 5285023, 5724505, 6551178, 5787326, 5292245, 5801149, 6407452, 6814241, 7260872, 8262873, 8931093, 10170128, 9394711, 10215077, 10744351, 10215534, 9648908, 9023762, 8540707, 9016317, 9605663, 9994135], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.89, 24.67, 24.23, 24.18, 24.24, 23.76, 23.47, 23.52, 24.07, 24.26, 25.11, 25.77, 26.38, 26.88, 25.59, 24.13, 22.78, 21.5, 20.57, 20.54, 20.51, 20.11, 18.75, 18.24, 17.77, 17.05, 16.38, 16.08, 17.04, 17.93, 18.75, 19.55, 20.68, 20.34, 20.03, 21.33, 22.61, 24.73, 26.7, 28.52, 31.19, 33.66, 35.96, 38.34, 37.77, 37.24, 36.75, 36.64, 36.31, 37.12, 37.93, 38.82, 40.56, 42.18, 43.68, 45.29, 46.94, 46.95, 46.96, 47.6, 48.31, 49.06, 48.95, 48.9, 49.15, 49.64, 48.19, 46.84, 46.68, 47.23, 47.74, 48.22, 48.82, 49.54, 50.21, 50.75, 51.66, 53.01, 54.26, 54.27, 52.13, 50.14, 49.0, 48.28, 48.58, 48.92, 47.31, 44.45, 43.37, 42.68, 41.01, 39.21, 37.18, 35.34, 33.44, 31.48, 29.29, 27.89, 26.68, 25.32, 25.83, 26.3, 26.99, 28.75, 30.2, 31.7, 33.09, 34.65, 36.79, 38.87, 36.53, 34.36, 32.35, 31.01, 29.76, 28.86, 28.46, 27.79, 28.93, 30.24, 31.46, 33.21, 34.9, 35.91, 35.88, 35.97, 36.38, 37.52, 38.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 23.37, 23.32, 23.12, 23.28, 23.59, 22.65, 22.57, 21.51, 18.95, 17.11, 15.97, 20.18, 21.47, 20.34, 23.71, 24.66, 24.54, 23.04, 23.01, 24.07, 26.25, 24.02, 26.84, 24.54, 23.37, 22.31, 18.93, 18.67, 17.97, 20.6, 20.93, 24.07, 22.89, 21.49, 19.71, 23.47, 22.28, 21.2, 20.58, 21.26, 27.09, 25.08, 23.75, 22.63, 24.67, 23.08, 21.94, 30.19, 27.75, 34.12, 31.53, 30.29, 39.18, 35.18, 33.27, 34.54, 29.85, 27.68, 25.95, 26.49, 24.67, 31.7, 30.09, 30.18, 37.8, 33.54, 31.2, 31.59, 30.56, 28.01, 26.52, 29.72, 28.6, 28.32, 25.99, 25.29, 26.4, 26.58, 23.4, 21.6, 26.67, 31.28, 28.39, 26.94, 27.06, 26.66, 25.05, 23.43, 25.87, 30.34, 28.94, 27.26, 24.74, 23.22, 26.65, 28.25, 34.68, 31.75, 28.37, 25.55, 34.63, 35.63, 30.65, 27.67, 26.51, 25.92, 24.79, 23.93, 21.81, 24.5, 23.7, 22.12, 30.83, 27.8, 27.1, 35.19, 30.79, 29.02, 27.04, 27.64, 33.02, 31.19, 23.71, 21.88, 20.9, 22.5, 21.38, 21.67, 22.87, 21.12, 30.54, 28.78, 26.4, 30.56, 28.96, 26.94, 25.31, 25.09, 25.68, 30.23, 30.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.65, 12.93, 12.26, 11.7, 11.23, 10.52, 10.03, 9.32, 8.88, 17.25, 23.65, 22.02, 19.74, 17.99, 17.05, 16.29, 15.27, 14.7, 16.18, 15.43, 14.7, 13.74, 13.91, 12.6, 11.99, 11.42, 11.13, 22.56, 20.71, 19.93, 18.67, 17.63, 16.01, 15.23, 15.92, 20.15, 18.57, 17.63, 18.19, 17.65, 16.66, 14.76, 13.67, 12.94, 12.22, 11.79, 16.73, 15.91, 13.48, 12.1, 10.7, 9.89, 9.5, 8.07, 7.25, 6.85, 6.26, 15.93, 14.78, 13.85, 12.71, 12.69, 11.23, 10.43, 9.97, 8.52, 7.56, 7.03, 6.42, 5.74, 10.07, 9.53, 8.42, 7.72, 7.36, 9.26, 8.82, 8.26, 7.5, 12.79, 11.8, 10.23, 9.24, 8.39, 7.96, 7.48, 6.89, 6.47, 6.27, 5.77, 5.25, 5.01, 8.05, 15.08, 14.15, 13.08, 12.42, 10.82, 9.66, 16.51, 22.08, 18.91, 17.66, 20.71, 20.14, 21.33, 20.58, 20.8, 21.24, 22.14, 20.18, 19.03, 19.0, 15.72, 14.18, 12.77, 11.22, 10.54, 9.36, 8.72, 8.05, 7.1, 6.42, 20.95, 19.34, 18.47, 17.1, 16.28, 15.32, 14.24, 14.36, 11.94, 10.3, 9.45, 8.64, 7.97, 9.2, 12.05, 11.5, 10.55, 9.46, 8.97], "ad": [-228417.0, 12876.0, 148593.0, 243313.0, 129912.0, 247853.0, -13232.0, -176225.0, -78208.0, 17416.0, -265078.0, -493647.0, -507940.0, -354366.0, -419456.0, -410147.0, -363187.0, -352591.0, -394841.0, -419526.0, -455885.0, -403230.0, -402215.0, -579606.0, -391942.0, -415727.0, -226942.0, -261836.0, -24305.0, -173780.0, -27607.0, -126915.0, -140590.0, -10510.0, 6291.0, -82625.0, -31486.0, 34140.0, 3959.0, -100552.0, -189967.0, -132361.0, -245517.0, -312651.0, -236509.0, -308974.0, -353140.0, -301411.0, -396907.0, -224366.0, -165568.0, -225879.0, -238303.0, -267810.0, -198417.0, -425434.0, -382259.0, -412289.0, -331934.0, -383304.0, -418256.0, -430768.0, -467261.0, -365103.0, -299106.0, -298786.0, -276692.0, -177926.0, -250437.0, -229215.0, -240350.0, -298948.0, -284904.0, -236658.0, -257732.0, -230350.0, -152565.0, -110225.0, -90558.0, 66744.0, 11109.0, 209021.0, 328414.0, 224632.0, 183831.0, 149228.0, 181222.0, 254765.0, 191011.0, 239578.0, 250165.0, 301258.0, 506681.0, 568091.0, 483334.0, 1165050.0, 1644565.0, 1404239.0, 1380638.0, 1237779.0, 1204004.0, 1201487.0, 1323415.0, 1479455.0, 1605988.0, 1373399.0, 1261989.0, 1015168.0, 1185261.0, 1294201.0, 1272101.0, 1570422.0, 1372589.0, 1128451.0, 1466775.0, 2046162.0, 2017284.0, 2011830.0, 1759727.0, 1681812.0, 1772298.0, 1592455.0, 1283916.0, 1447502.0, 1582626.0, 1527153.0, 1683920.0, 1576613.0, 1858416.0, 2082372.0, 2116008.0, 2215755.0, 2371240.0, 2110289.0, 2646778.0, 2875736.0, 3701309.0, 3563367.0, 3272621.0, 3285516.0, 3081105.0, 3127090.0, 3015484.0, 2943079.0, 3344202.0, 4531431.0, 3988059.0, 4719592.0, 5143861.0, 5011260.0, 4728482.0, 4820565.0, 4480351.0, 4901009.0, 5258039.0, 5277883.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 279741.9, 286874.0, 270018.1, 232699.3, 227565.3, 226157.5, 219936.4, 207736.1, 195707.5, 191521.4, 188485.2, 166423.8, 155071.8, 150665.6, 154923.1, 168520.3, 154426.6, 160049.0, 168226.5, 179149.3, 184484.7, 188853.7, 189355.2, 190785.5, 182286.2, 160393.9, 161127.9, 151033.8, 146091.7, 138498.1, 136978.4, 136297.5, 137415.1, 143670.0, 149442.5, 154388.7, 160967.9, 162451.9, 158653.0, 155070.7, 153413.3, 152263.0, 147220.3, 136118.5, 125452.3, 119398.0, 130086.1, 129523.0, 132429.1, 127498.0, 117650.5, 111508.6, 108378.0, 112642.5, 116361.6, 117367.5, 94714.3, 90333.0, 88837.1, 96950.1, 94098.2, 91841.7, 91641.6, 85044.3, 79110.6, 74019.5, 73417.6, 73603.8, 71075.6, 65846.4, 77156.7, 85801.3, 102024.0, 108237.9, 123516.7, 135798.5, 138960.3, 145892.6, 149367.5, 145225.5, 140031.3, 132850.3, 115997.2, 166983.1, 207214.9, 225889.9, 286067.2, 321990.5, 364279.6, 396779.8, 409552.6, 424687.3, 432301.5, 397245.7, 355628.0, 348294.8, 306840.7, 276884.8, 260758.0, 238728.1, 230954.5, 231222.6, 254949.9, 254901.6, 266873.6, 289839.1, 333493.1, 351119.7, 359769.9, 373770.6, 391958.2, 406703.3, 395394.9, 403833.5, 398385.0, 370104.2, 312790.0, 291019.1, 268721.8, 270456.7, 259459.5, 255096.1, 265910.4, 272647.1, 299820.5, 332110.3, 362384.3, 428517.7, 481360.8, 497223.3, 525253.3, 553864.4, 556959.5, 558626.2, 605336.8, 616393.6, 696348.9, 691223.3, 696874.7, 700294.0, 702285.3, 698317.6, 720153.3, 723795.7, 671156.6, 663269.2, 578212.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.848, 0.882, 0.925, 0.997, 0.968, 0.867, 0.903, 0.873, 0.859, 0.816, 0.806, 0.832, 0.856, 0.888, 0.921, 0.958, 1.013, 1.029, 1.006, 0.984, 0.969, 0.957, 0.932, 0.868, 0.823, 0.825, 0.863, 0.877, 0.909, 0.908, 0.865, 0.836, 0.827, 0.861, 0.892, 0.9, 0.737, 0.709, 0.701, 0.766, 0.773, 0.775, 0.792, 0.764, 0.74, 0.715, 0.739, 0.752, 0.729, 0.68, 0.801, 0.89, 1.013, 1.061, 1.162, 1.245, 1.358, 1.413, 1.449, 1.414, 1.35, 1.284, 1.124, 1.391, 1.517, 1.555, 1.722, 1.784, 1.869, 1.958, 1.96, 1.98, 1.994, 1.772, 1.554, 1.472, 1.258, 1.115, 1.01, 0.917, 0.888, 0.879, 0.952, 0.934, 0.965, 1.006, 1.08, 1.109, 1.096, 1.111, 1.139, 1.148, 1.096, 1.147, 1.171, 1.101, 0.985, 0.95, 0.907, 0.919, 0.882, 0.857, 0.871, 0.878, 0.932, 1.004, 1.078, 1.201, 1.301, 1.307, 1.339, 1.367, 1.372, 1.357, 1.393, 1.402, 1.523, 1.47, 1.445, 1.431, 1.417, 1.39, 1.4, 1.396, 1.277, 1.235, 1.06], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.04, 44.77, 59.27, 46.91, -86.63, -173.1, -143.75, -45.57, -9.66, 33.86, 92.63, 144.64, 135.7, 111.59, 137.37, 140.24, 145.21, 139.91, 168.21, 126.36, 92.86, 80.06, 17.84, 43.31, 38.52, 70.76, 75.39, 113.59, 108.14, 65.76, 15.65, 108.15, 84.68, 51.52, 32.43, 62.25, 131.33, 137.11, 113.19, 126.16, 156.83, 66.41, 87.61, 191.04, 255.44, 318.42, 238.49, 192.36, 222.22, 166.94, 145.22, 132.28, 62.03, 52.48, 50.52, 46.84, 39.43, 106.73, 108.91, 122.67, 183.46, 145.98, 142.7, 153.7, 128.36, 66.46, 49.37, 80.31, 103.99, 104.45, 98.8, 104.64, 119.27, 119.33, 65.36, 73.69, 171.14, 253.47, 190.55, 160.3, 140.18, 129.64, 106.1, 96.12, 115.1, 144.81, 133.6, 103.75, 46.58, 52.65, 89.86, 116.9, 180.53, 145.62, 49.78, -25.51, 132.75, 173.85, 133.57, 59.27, -0.54, 10.19, -18.53, -53.27, -33.76, 44.13, 55.18, 59.07, 127.32, 141.23, 159.74, 255.2, 202.74, 184.18, 158.46, 170.38, 184.07, 168.04, 67.2, 31.84, 33.14, 39.47, 27.24, 30.08, 51.54, 46.9, 189.33, 157.81, 145.93, 195.53, 157.85, 109.48, 64.04, 68.24, 87.85, 137.39, 147.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7129, -2.4101, -2.5449, -2.6907, -2.0435, -3.1535, -0.0934, 1.8998, -1.6918, -11.5636, -10.0807, -4.4916, 8.156, 0.6722, 6.76, 5.194, 9.255, 6.3501, 5.5187, 8.8086, 8.1854, 5.7576, 10.7143, 28.0633, 25.929, 26.3788, 13.5969, 12.117, 6.4818, 6.9499, 5.1494, 6.4192, 9.0582, 6.7981, 2.7811, 4.3726, 3.5099, -2.8737, -0.0829, 1.4547, 4.2105, 6.481, 10.8198, 8.0488, 6.2009, 7.1272, 1.5326, 1.2958, 8.2689, 14.1414, 17.8427, 19.1736, 20.9557, 34.3281, 24.5846, 28.9192, 24.6388, 15.0274, 15.5178, 17.0337, 18.3412, 18.3243, 25.815, 16.7706, 11.2634, 24.8682, 16.1043, 9.0356, 18.1509, 10.2335, 6.1139, 15.6995, 17.8338, 20.7633, 21.3825, 22.7703, 12.8686, 17.1698, 16.3793, 0.2555, 6.6753, 14.5134, 17.9967, 16.7265, 22.5063, 23.2736, 19.5976, 14.7452, 17.8757, 19.7358, 23.7429, 18.1211, 15.8201, 14.1702, 19.0054, 10.3181, 5.1309, 21.0234, 13.2569, 5.9803, 4.07, 17.9129, 17.5422, 11.1877, -0.5565, -0.4578, 3.0151, 6.657, 0.7166, 1.4147, 4.586, -5.2442, 3.2356, 10.7989, 18.6066, 7.7973, 13.342, 15.8826, 27.725, 26.9005, 34.6164, 46.4107, 54.611, 24.6291, 13.7434, 19.0591, 15.9809, 16.1868, 8.8972, 9.7131, 5.6195, 25.1213, 8.3948, 21.0773, 21.2149, 9.7999, 1.6555, 18.5, 24.1206, 29.8809, 38.5116, 39.7997], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 100.0, 100.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 12.0, 12.0, 12.0, 12.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.605, 3.21, 2.9585, 5.0985, 5.441, 5.7075, 8.0815, 10.627, 8.7955, 7.675, 7.5215, 5.53, 4.9405, 5.1155, 7.184, 6.3095, 7.2975, 7.97, 5.2375, 5.748, 6.9885, 5.289, 4.94, 4.51, 5.472, 4.2855, 5.857, 4.4455, 5.4245, 5.1585, 2.8525, 3.531, 5.1745, 9.453, 13.3945, 12.34, 12.9935, 20.5055, 16.419, 18.158, 18.075, 10.7695, 12.557, 13.188, 11.1115, 11.544, 17.9565, 16.7855, 16.554, 24.5355, 18.2465, 20.6275, 22.5855, 17.969, 14.1675, 12.821, 16.1105, 18.5775, 16.294, 17.761, 17.0685, 18.747, 17.6715, 12.135, 11.292, 21.0855, 26.5735, 20.124, 20.8795, 19.968, 21.034, 20.0555, 20.117, 23.522, 27.1495, 24.4805, 21.2005, 13.5225, 16.905, 19.392, 19.906, 28.926, 21.713, 13.2595, 11.955, 24.3905, 23.9875, 21.1695, 12.13, 9.5025, 10.356, 6.486, 3.4095, 6.685, 10.4762, 8.0282, 10.6692, 10.0187, 17.2132, 20.0677, 27.5307, 28.2452, 31.5252, 28.2702, 39.1417, 48.0807, 54.2687, 26.7247, 18.9632, 22.3017, 22.0177, 21.0927, 20.4067, 23.7472, 25.103, 51.4765, 29.9895, 42.2845, 54.9185, 46.5905, 38.651, 33.4985, 31.323, 43.112, 54.43, 55.3215], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.151463, 120.494498, 66.693674, 44.940216, 33.149564, 25.761865, 20.726559, 17.069983, 14.240939, 11.999841, 10.184365, 8.735261, 7.548426, 6.577902, 5.772264, 5.113262, 4.557284, 4.080336, 3.678831, 3.334868, 3.036381, 2.782917, 2.574809, 2.390601, 2.218672, 2.058018, 1.899854, 1.745735, 1.600569, 1.474172, 1.361068, 1.263618, 1.182174, 1.103839, 1.032364, 0.971698, 0.914024, 0.857674, 0.80235, 0.753427, 0.707024, 0.670933, 0.638223, 0.61322, 0.593244, 0.569391, 0.546103, 0.529428, 0.531991, 0.559395, 0.597774, 0.642425, 0.713203, 0.782333, 0.851195, 0.914853, 0.94672, 0.960806, 0.963516, 0.951783, 0.932279, 0.928495, 0.930599, 0.936539, 0.968738, 0.997989, 1.030599, 1.068591, 1.094087, 1.09879, 1.085283, 1.068845, 1.058238, 1.045365, 1.035641, 1.027726, 1.025956, 1.026648, 1.015429, 0.994594, 0.992371, 1.014641, 1.035017, 1.053423, 1.06659, 1.076789, 1.081479, 1.082317, 1.088553, 1.105088, 1.120843, 1.128064, 1.112544, 1.090139, 1.069433, 1.050902, 1.052847, 1.052155, 1.031135, 0.99513, 0.97733, 0.971984, 0.969246, 0.949453, 0.914248, 0.872305, 0.820596, 0.760084, 0.703242, 0.658517, 0.619707, 0.59183, 0.571493, 0.570773, 0.587829, 0.628821, 0.683941, 0.750641, 0.814502, 0.890486, 0.984519, 1.093829, 1.15805, 1.175609, 1.166471, 1.139106, 1.099427, 1.051676, 1.006206, 0.966688, 0.97576, 0.982737, 1.008179, 1.062378, 1.118641, 1.160709, 1.182793, 1.187018, 1.195779, 1.22213, 1.258691], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4303, 104.4431, 96.8932, 86.5026, 75.832, 65.818, 56.7997, 48.8538, 41.9312, 35.9449, 30.7928, 26.3813, 22.6147, 19.4074, 16.6803, 14.3669, 12.405, 10.7401, 9.3278, 8.1292, 7.1107, 6.2451, 5.5111, 4.887, 4.3533, 3.8942, 3.4954, 3.1454, 2.8365, 2.564, 2.3234, 2.1115, 1.9256, 1.7612, 1.6155, 1.4867, 1.3722, 1.2693, 1.1759, 1.0914, 1.0145, 0.9458, 0.8843, 0.8301, 0.7827, 0.74, 0.7013, 0.6669, 0.6399, 0.6238, 0.6186, 0.6234, 0.6413, 0.6695, 0.7059, 0.7477, 0.7875, 0.8221, 0.8504, 0.8707, 0.883, 0.8921, 0.8998, 0.9072, 0.9195, 0.9352, 0.9543, 0.9771, 1.0005, 1.0202, 1.0332, 1.0403, 1.0439, 1.0442, 1.0425, 1.0395, 1.0368, 1.0348, 1.0309, 1.0236, 1.0174, 1.0168, 1.0205, 1.0271, 1.035, 1.0433, 1.051, 1.0572, 1.0635, 1.0718, 1.0816, 1.0909, 1.0952, 1.0942, 1.0893, 1.0816, 1.0758, 1.0711, 1.0631, 1.0495, 1.0351, 1.0225, 1.0118, 0.9993, 0.9823, 0.9603, 0.9324, 0.8979, 0.859, 0.8189, 0.7791, 0.7416, 0.7076, 0.6802, 0.6617, 0.6552, 0.6609, 0.6789, 0.706, 0.7429, 0.7912, 0.8517, 0.913, 0.9655, 1.0057, 1.0324, 1.0458, 1.047, 1.0388, 1.0244, 1.0147, 1.0083, 1.0083, 1.0191, 1.039, 1.0633, 1.0872, 1.1072, 1.1249, 1.1444, 1.1672], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9522, 13.0368, 16.2286, 20.9317, 26.8539, 31.1788, 33.5327, 32.831, 30.022, 26.4424, 23.1528, 19.6991, 16.6369, 14.8023, 12.6998, 9.1669, 7.5967, 7.3062, 5.759, 5.4673, 5.4997, 6.3465, 6.5917, 8.4647, 9.0653, 9.4537, 10.5305, 9.5381, 8.4, 9.4844, 12.9026, 17.9305, 21.9192, 26.1594, 33.8483, 37.9824, 42.2071, 44.9836, 43.8041, 42.4808, 40.7656, 37.4452, 33.606, 33.4391, 31.3121, 27.0702, 29.0355, 27.8135, 26.4513, 29.6081, 29.4816, 27.6468, 27.8914, 29.0245, 29.6616, 30.1635, 30.9183, 28.1494, 28.122, 27.1105, 22.1521, 19.7049, 21.7606, 25.8627, 27.222, 29.0534, 31.1917, 32.3938, 32.1605, 32.1353, 33.1835, 36.2029, 37.1399, 34.8937, 30.5507, 29.2946, 27.0477, 24.4632, 26.5222, 25.8904, 22.4045, 18.2334, 18.9527, 20.3841, 20.6848, 18.422, 15.3864, 12.9868, 10.8014, 6.4523, 4.4649, 5.3068, 3.9419, 2.8536, 3.4881, 7.2642, 10.7681, 16.5089, 21.9066, 29.9954, 36.5344, 44.2961, 53.6217, 64.3034, 62.8186, 57.6545, 52.7522, 46.836, 40.2287, 32.6103, 26.204, 20.6947, 21.8553, 17.3584, 17.7829, 23.9159, 27.729, 28.148, 30.9386, 34.1798, 39.5365, 46.4319, 52.2342], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.04, -7.53, -8.17, -8.76, -6.56, -10.71, -0.33, 6.26, -5.93, -30.2, -26.76, -13.02, 18.68, 1.77, 16.02, 13.01, 21.38, 14.29, 12.57, 18.78, 17.79, 13.43, 23.39, 62.59, 53.91, 53.37, 38.59, 32.22, 20.43, 21.67, 17.85, 22.72, 29.72, 24.79, 8.94, 13.41, 11.39, -10.28, -0.32, 5.83, 15.56, 25.14, 36.89, 27.05, 22.94, 26.89, 5.68, 4.93, 30.98, 43.79, 50.2, 54.05, 57.33, 70.01, 46.99, 52.6, 49.49, 24.81, 25.88, 27.72, 29.27, 29.57, 37.86, 28.91, 22.43, 40.21, 23.87, 16.28, 32.19, 17.75, 9.98, 26.85, 30.02, 33.61, 34.02, 35.78, 25.65, 32.18, 31.35, 0.61, 17.4, 32.22, 37.74, 32.19, 43.57, 45.13, 42.05, 35.55, 42.62, 45.7, 50.49, 40.7, 34.17, 27.86, 34.13, 23.86, 14.17, 49.56, 28.18, 10.97, 7.8, 27.34, 27.16, 18.84, -0.92, -0.75, 4.83, 10.59, 1.24, 2.5, 7.74, -11.02, 6.76, 24.42, 35.95, 20.99, 31.44, 37.26, 66.7, 61.93, 68.03, 80.12, 86.43, 30.43, 17.25, 22.92, 20.47, 20.7, 13.29, 14.66, 9.53, 32.21, 9.64, 21.7, 23.13, 11.48, 2.01, 22.69, 29.73, 35.11, 41.22, 42.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4892, -1.4793, 0.322, 0.5803, 1.1774, 1.5578, 2.0081, 2.7569, 2.6531, 3.0841, 2.2378, 1.8495, -2.7204, -2.0003, 1.0452, 2.7618, 2.033, 3.9397, 4.4712, 4.3996, 3.9839, 3.8433, 4.2929, 5.5711, 5.2172, 6.7348, 5.6384, 3.4486, 2.9802, 1.9802, 2.7544, 1.2114, 2.7378, 3.2326, 5.3722, 3.3448, 3.0355, 1.2219, 3.4273, 2.7034, 1.8015, 1.0727, 1.658, 5.3597, 3.5376, 2.7843, 2.4798, 3.3496, 2.1579, 1.9868, 6.893, 6.2161, 9.5409, 8.4294, 6.9695, 12.0538, 10.449, 8.1884, 9.3543, 6.0737, 2.8546, 2.2711, 3.7781, 2.2584, 7.1215, 6.5841, 6.5292, 12.2622, 11.2462, 8.151, 8.8037, 9.7617, 4.6387, 2.7874, 6.8949, 6.9242, 7.0579, 7.0082, 6.5456, 7.3605, 8.2854, 5.649, 5.0291, 10.0178, 13.9153, 12.6831, 9.1984, 9.7414, 10.187, 7.6988, 6.929, 9.1606, 13.2319, 11.5131, 8.8312, 5.4252, 2.9546, 6.4168, 7.9315, 14.577, 14.3217, 7.4, 0.1772, 11.9733, 13.7943, 15.2322, 9.1776, 0.598, 1.0368, 1.0832, -0.5487, 2.1711, 6.3638, 6.5961, 5.388, 19.2527, 11.9252, 12.4208, 24.4629, 22.2439, 21.8905, 19.0418, 19.7016, 28.8899, 26.5385, 26.798, 5.5133, 2.4364, 8.5212, 3.721, 6.5709, 10.8693, 8.7637, 30.3375, 34.23, 20.8728, 30.611, 29.2612, 21.976, 11.0709, 12.4565, 15.8363, 28.4081, 27.8413], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.4892, -6.2193, -3.103, -2.3497, -1.6326, -0.8822, -0.0619, -0.4231, 0.3431, -0.4559, -0.0222, -4.2005, -7.7904, -5.6003, -4.5446, -2.1032, -0.797, 1.6297, 1.3412, 2.5296, 0.9639, 1.6033, 2.0729, 2.5168, 1.1972, 2.1748, 1.4184, 1.1686, 0.8502, -5.7798, -1.4956, -0.6562, -0.0603, 0.5226, 0.8022, 0.9648, 0.0955, -2.808, -0.4027, 0.2734, -0.4685, -0.2473, -0.822, 0.0997, 0.1126, 0.3673, -0.0152, 1.8484, -0.6003, 0.0818, -0.097, 1.4611, 3.8209, 4.6494, 5.0795, 4.1338, 5.279, 5.2861, 4.6844, -1.3563, -1.3854, -1.3509, -1.0519, -1.7616, 1.5515, 2.2141, 3.8792, 2.8472, 3.6262, 3.431, 2.8587, 2.2318, -1.3913, -1.0076, -1.7951, 0.6792, 3.6329, 0.8782, 3.1006, 2.8064, 1.5004, -3.551, -0.9808, -1.1322, 5.6103, 4.5632, 4.7984, 4.6214, 3.417, 2.5688, 1.489, 2.4506, 5.3819, 7.6231, 3.9962, -2.4247, -2.2154, 0.0518, 3.7215, 3.217, 4.4917, -2.755, -9.5828, -2.4967, 6.7643, -0.7378, -2.2524, -4.182, -2.8232, -3.5484, -4.1037, -7.0789, -3.0612, 0.6061, -1.5519, -0.8873, 0.1052, 0.1258, 8.5179, 4.8739, 5.6305, 9.1618, 9.1616, 10.7699, 11.5085, -19.357, -9.4117, -6.0486, -5.4788, -5.479, -4.1341, -2.0007, -5.1963, -4.1025, 4.155, 2.4028, 11.2556, 11.8037, 6.086, -2.4391, 2.4465, -2.2527, 4.6132, 16.2913], "thermo_temp": [null, 8.2799, 4.4299, 2.4312, 1.725, 2.8401, 4.46, 2.185, 3.06, 3.47, 7.21, 4.48, 4.0, 4.74, 3.425, 2.93, 2.81, 2.44, 2.07, 3.18, 2.31, 3.54, 2.26, 6.05, 5.07, 3.6, 5.5898, 4.865, 2.83, 2.31, 3.27, 1.87, 3.02, 2.24, 2.22, 3.0543, 4.02, 4.56, 4.22, 2.28, 2.13, 7.76, 4.25, 1.8676, 3.1331, 2.71, 4.57, 2.38, 2.94, 4.0299, 3.83, 2.43, 2.27, 1.32, 2.48, 5.26, 3.425, 2.417, 2.495, 1.5012, 2.7582, 2.04, 6.99, 4.835, 5.72, 3.78, 1.89, 7.92, 5.57, 2.9023, 4.6699, 7.93, 4.24, 3.622, 4.83, 4.02, 7.05, 4.37, 2.65, 9.415, 7.62, 4.72, 5.945, 7.5299, 6.03, 3.795, 8.69, 6.245, 3.425, 6.13, 3.445, 4.5541, 6.785, 9.3, 6.0099, 11.15, 8.305, 8.1199, 4.4, 5.12, 6.77, 5.13, 5.44, 6.71, 7.85, 3.89, 4.835, 7.8499, 5.17, 6.365, 4.21, 11.36, 9.83, 10.155, 9.76, 15.26, 7.03, 15.97, 11.43, 4.78, 3.86, 4.6316, 3.555, 9.25, 9.425, 5.99, 6.9399, 20.14, 11.82, 12.295, 15.945, 17.37, 16.26, 9.88, 11.26, 18.12, 15.03, 46.155, 14.925, 8.485, 14.0, 9.2, 10.705, 12.87, 13.96, 34.44, 30.075, 18.47, 19.3554, 17.4575, 15.89, 13.51, 10.01, 18.089, 23.7949, 11.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2881, 4.0012, 4.0882, 4.0722, 4.1936, 4.0539, 3.8495, 3.6605, 3.4386, 3.1898, 3.188, 3.0284, 3.1214, 2.9648, 3.5257, 3.8065, 3.769, 4.1, 4.2391, 3.9829, 3.6787, 3.6044, 3.2891, 3.2402, 3.0583, 2.9059, 2.9329, 3.1305, 3.3904, 3.5413, 3.3119, 3.097, 3.9449, 4.0003, 3.6126, 3.5254, 3.3771, 3.594, 3.3733, 3.2945, 3.4282, 3.5013, 3.3065, 3.118, 2.7911, 2.7346, 3.1937, 3.2358, 3.0869, 2.9793, 2.7105, 2.7192, 2.5957, 3.3947, 3.6566, 4.0317, 3.986, 3.6049, 4.3894, 4.6041, 4.2947, 4.3629, 5.0115, 4.8712, 4.6441, 4.6779, 4.5583, 5.0113, 4.8947, 4.4866, 5.3827, 5.7894, 5.595, 5.6586, 5.9989, 6.0045, 5.6028, 6.1641, 6.1788, 5.6781, 5.7603, 5.3393, 5.1966, 5.4854, 6.1789, 6.1482, 7.0576, 7.2844, 7.4363, 6.8843, 6.5635, 6.601, 6.3336, 6.1711, 6.2691, 6.5565, 6.0717, 5.8468, 6.211, 6.0218, 6.0842, 5.7434, 6.7646, 7.322, 7.8371, 8.1867, 9.4727, 9.0286, 10.2907, 10.4978, 9.4582, 8.4404, 7.7479, 6.9855, 7.3972, 7.7659, 7.443, 7.3516, 9.6767, 10.0664, 10.4716, 11.4668, 12.5401, 13.2164, 12.6098, 12.3644, 13.4109, 13.7053, 19.6052, 18.7543, 16.8871, 16.3622, 15.06, 14.2682, 14.0139, 14.0041, 17.7198, 19.9662, 19.6941, 19.6325, 19.2371, 18.6285, 17.6979, 16.3001, 16.6253, 17.9289, 16.7691], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011, 1.0685, 0.9877, 0.9743, 0.9672, 0.9742, 0.9818, 0.9727, 1.0018, 0.9137, 0.8156, 0.9296, 1.0088, 1.0573, 1.0348, 1.0789, 1.0693, 1.0871, 1.043, 1.0743, 1.0761, 1.1057, 1.077, 1.2176, 1.3052, 1.2824, 1.2751, 1.0584, 1.1106, 1.0706, 1.077, 1.0576, 1.0933, 1.0801, 1.0426, 0.9706, 1.0382, 1.017, 1.0085, 1.0135, 1.0082, 1.1867, 1.1021, 1.0924, 1.08, 1.1163, 1.0434, 1.0452, 1.0639, 1.1799, 1.1938, 1.2118, 1.2591, 1.2421, 1.2681, 1.2837, 1.2783, 1.1367, 1.1355, 1.1026, 1.1411, 1.1198, 1.1603, 1.1489, 1.1374, 1.1136, 1.1087, 1.1141, 1.1004, 1.0795, 1.0288, 1.1232, 1.1116, 1.1454, 1.1877, 1.1666, 1.1748, 1.1649, 1.1227, 1.0528, 1.0663, 1.0662, 1.1534, 1.1526, 1.2091, 1.2099, 1.2149, 1.1786, 1.133, 1.1785, 1.188, 1.218, 1.196, 1.1805, 1.1589, 1.1871, 1.1425, 1.1563, 1.1566, 1.0618, 0.9898, 1.065, 1.1648, 1.0794, 1.0246, 0.977, 1.0099, 1.0553, 1.0402, 0.9891, 0.9906, 1.0096, 0.9798, 1.0512, 1.1265, 1.0822, 1.0794, 1.1172, 1.15, 1.1977, 1.1963, 1.2215, 1.2427, 1.072, 1.0888, 1.0835, 1.0884, 1.086, 1.0796, 1.0827, 1.0217, 1.05, 1.0719, 1.0543, 1.0945, 1.0868, 1.0519, 1.159, 1.1478, 1.1195, 1.1567, 1.217], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.961, 1.0165, 1.0251, 1.0059, 1.0064, 0.9996, 1.0424, 0.9803, 0.9945, 1.0171, 1.2079, 1.0725, 0.9594, 0.9402, 0.9772, 0.9338, 0.9186, 0.9189, 0.9323, 0.9392, 0.92, 0.8986, 0.8822, 0.8073, 0.7067, 0.74, 0.799, 0.8722, 0.8534, 0.9329, 0.9158, 0.9106, 0.8614, 0.9035, 0.9295, 0.997, 0.9523, 1.0131, 1.019, 0.9929, 0.9697, 0.8554, 0.9015, 0.8794, 0.9271, 0.9129, 1.0024, 0.9601, 0.8362, 0.7939, 0.7557, 0.7506, 0.7398, 0.6265, 0.6626, 0.7371, 0.6771, 0.7445, 0.8011, 0.8304, 0.7946, 0.8211, 0.8028, 0.8013, 0.8515, 0.7537, 0.7672, 0.8777, 0.8486, 0.8235, 0.9167, 0.8983, 0.8081, 0.7988, 0.805, 0.7842, 0.8518, 0.8328, 0.8282, 0.9474, 0.9507, 0.8594, 0.8186, 0.8388, 0.8068, 0.7734, 0.8043, 0.8317, 0.8426, 0.8129, 0.7638, 0.7869, 0.8228, 0.8342, 0.8503, 0.8685, 0.9075, 0.8056, 0.7834, 0.8855, 0.9799, 0.8346, 0.8065, 0.8299, 0.9335, 1.0031, 0.9852, 0.9583, 0.9601, 0.9741, 0.9556, 1.0217, 1.0313, 0.8585, 0.8456, 0.9349, 0.8551, 0.8726, 0.816, 0.7676, 0.7512, 0.6898, 0.6854, 0.751, 0.8799, 0.899, 0.875, 0.9571, 0.9189, 0.9082, 0.9808, 0.8714, 0.8668, 0.9068, 0.8724, 0.9157, 0.9448, 0.9809, 0.8737, 0.8401, 0.8038, 0.7736], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 63728.13, 119680.5, 87125.87, 110811.94, 118490.04, 106311.55, 96875.34, 91662.18, 84339.08, 96498.24, 71729.75, -104430.81, -123607.84, -123074.69, 47670.66, 17728.81, 102367.62, 96208.03, 151681.54, 106407.7, 88809.94, 116447.6, 100996.28, 86078.07, 104886.66, 133722.13, 66181.45, 24307.24, 16334.27, -26698.86, -29727.59, -10456.39, 44173.15, 25508.59, 45684.24, 52286.78, 1204.44, 22969.73, 48661.24, 19856.17, 14371.88, 8957.12, 26182.13, -1751.97, 36129.63, 14927.08, 31681.51, 27578.82, 3861.31, 13362.86, 44549.13, 114425.88, 157430.34, 127332.94, 117819.43, 211438.28, 82768.97, 83307.59, 72360.72, -13433.6, 5334.52, 13084.87, 143.24, 8608.27, 85719.13, 67431.94, 69545.96, 259736.46, 119330.36, 210457.88, 223032.82, 71361.19, -15608.42, -22850.97, 63424.4, 107450.42, 77646.08, 102377.18, 93363.1, 107259.82, 109016.69, -278528.09, -237190.19, 809850.46, 1128887.45, 528141.64, 522302.38, 437305.59, 426425.2, 358742.03, 355667.42, 430964.92, 551191.21, 402161.15, 287106.0, -93924.68, 32070.27, 106510.37, 125296.39, 649191.03, 300097.89, -94679.63, -94832.39, 1331384.25, 1198096.49, 917580.14, 404480.6, 265439.41, 324193.26, 169272.25, 57549.23, 212111.79, 338424.56, 259213.57, 309340.33, 270193.59, 625728.68, 646721.94, 916607.47, 849019.09, 950083.46, 580531.73, 1378688.78, 1755571.17, 2260590.6, -1014093.29, -1360060.26, -849518.46, -665796.08, -546275.02, -454198.75, 290616.03, 535479.46, 5517785.29, 2567224.56, 3903323.62, 4374009.73, 3198426.06, 2207260.68, 1546321.3, 1275042.52, 1998590.92, 2797474.57, 2529360.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54, 0.7875, 1.8467, 1.1617, -4.107, -4.1463, -5.0643, 0.0485, -0.8122, 1.6875, 2.0108, 5.9125, 4.5127, 4.1902, 6.062, 5.6922, 5.0526, 6.745, 8.3437, 6.184, 4.8342, 4.4795, 2.61, 2.29, 2.631, 4.3902, 3.301, 3.7065, 4.0872, 1.3992, 2.1212, 3.5355, 1.9872, 1.6415, 1.2972, 2.61, 1.5142, 3.6352, 2.672, 4.1115, 4.04, 2.0022, 1.751, 2.4815, 6.627, 9.162, 7.9632, 8.4577, 13.9945, 9.4702, 10.2207, 9.7488, 2.3078, 4.0395, 4.6888, 2.643, 3.2978, 9.8321, 8.7953, 8.8513, 15.0775, 8.9047, 11.4282, 12.575, 6.821, 3.0028, 1.8768, 5.487, 8.6248, 6.964, 8.872, 9.0802, 10.8035, 9.9297, 5.2935, 4.889, 12.4427, 15.8687, 8.9475, 9.3947, 8.7055, 9.793, 9.0815, 9.9422, 13.31, 15.4552, 12.9337, 9.546, 2.68, 6.6062, 9.633, 10.218, 17.5173, 10.3575, 1.4656, 0.4691, 11.6184, 11.6368, 8.5641, -0.0786, -1.9871, -0.3599, -3.3699, -5.1574, -0.9216, 3.6479, 1.9619, 5.4049, 3.8666, 11.5609, 14.4389, 18.6926, 19.3134, 21.6211, 17.739, 25.5757, 30.4122, 35.1772, 7.598, 0.139, 3.8192, 3.898, 3.5952, 3.0447, 5.8275, 7.3945, 32.3375, 10.2132, 22.7657, 33.322, 23.8469, 16.4691, 11.9476, 10.6749, 23.0524, 32.7388, 33.49], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -52585.3823, -120304.5408, -209797.6957, -231883.755, -170974.1114, -151223.8812, -126434.5289, -89857.5867, -63354.0234, -60195.3403, -61285.1523, -67728.5367, -47453.4795, -34522.0815, -82536.1167, -34963.7807, -19891.7642, 48150.1992, 60505.7554, 135637.8302, 106482.7356, 131384.9795, 98029.9917, 71122.0453, 95037.6994, 101527.2463, 66660.8384, 62608.8457, 76140.4321, 65151.1932, 21479.2849, -26789.2943, -25770.9951, -59016.0068, -88611.8224, -68436.6226, -77018.5031, -87580.565, -67480.4481, -83508.0868, -27573.7947, 16523.7541, 13871.6348, 7572.3571, -5081.4624, 12283.2785, -53962.1731, -62419.4716, -69759.7303, -40853.1588, -41659.0052, -49322.5794, -51954.9606, -59919.7934, -25226.0766, 12259.0725, 26581.3189, 37053.8435, 69394.9439, 53245.0071, 48550.2795, 38673.0328, 12472.0177, 5087.9662, 16955.8602, 13563.809, 19655.7101, 45110.7414, 64894.8739, 73346.5426, 120186.7926, 110720.7033, 159754.6641, 203279.5422, 169583.7806, 127400.3357, 87551.3752, 73470.4501, 84430.6974, 60953.7629, 61261.4273, 59186.7323, 69214.2004, 132385.9222, 165733.4563, 137340.7082, 330149.4921, 531585.173, 489197.5538, 419875.2978, 307890.4359, 223342.0124, 167649.1315, 168420.3217, 203073.9678, 239049.4909, 158029.5979, 75070.1484, -44226.3201, -34888.3346, 6765.8645, 16159.303, 113453.5471, 79995.0287, -18645.2718, 50345.5564, 258342.6206, 310758.0411, 302214.7285, 191031.1098, 103389.308, 86927.5683, 15068.0153, -113870.3744, -104215.7738, -47798.1129, -38023.3666, 19312.4652, 6869.1893, 90818.9565, 188164.4023, 221583.9598, 246849.4251, 284216.984, 190636.005, 305723.293, 397861.5463, 662067.5451, 666073.2678, 514649.7468, 410020.3856, 264903.1082, 196086.3897, 114597.1883, 47804.6038, 143764.6858, 547706.1393, 490272.3535, 654967.2328, 797794.6432, 741505.762, 561094.0241, 465579.7924, 275930.5833, 307107.9769, 405543.7573, 415259.3336], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.27, 77.22, 74.41, 73.23, 72.62, 70.93, 68.87, 76.79, 71.23, 70.7, 57.87, 66.0, 73.2, 73.3, 74.08, 73.75, 73.82, 74.52, 68.78, 68.63, 68.7, 68.46, 73.5, 81.69, 84.97, 76.6, 69.19, 61.88, 61.25, 52.08, 52.36, 53.35, 59.39, 58.68, 52.75, 45.99, 46.64, 41.01, 42.89, 45.27, 51.46, 62.39, 61.25, 63.19, 61.98, 59.78, 54.13, 53.87, 61.99, 71.55, 71.34, 77.55, 82.8, 88.27, 76.83, 73.22, 72.08, 73.59, 68.26, 68.11, 73.1, 68.05, 67.32, 66.5, 67.34, 70.73, 60.65, 65.17, 76.53, 64.19, 56.1, 55.37, 60.94, 62.37, 63.08, 66.94, 66.85, 66.9, 74.87, 56.76, 64.46, 69.68, 73.25, 66.57, 72.14, 74.86, 75.4, 72.4, 73.69, 74.32, 75.65, 76.77, 70.52, 72.89, 72.09, 68.8, 66.54, 79.98, 70.79, 62.52, 52.36, 62.13, 63.49, 55.52, 49.12, 42.91, 48.74, 49.55, 44.52, 45.64, 45.9, 43.08, 47.64, 53.47, 62.6, 58.34, 58.11, 69.55, 78.45, 87.05, 87.99, 93.58, 100.0, 86.19, 78.75, 80.05, 81.42, 76.19, 76.68, 79.09, 71.77, 75.02, 67.07, 68.42, 68.68, 62.84, 55.12, 55.34, 60.41, 60.75, 61.41, 65.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.0158, -41.4186, -70.8187, -58.7492, -30.8085, -51.3321, -61.6526, -33.5856, -36.4917, 18.6152, -1.3471, -57.9823, 33.1579, 0.9345, 32.9629, -17.6058, -3.3734, 58.3647, -7.0378, -13.8303, -2.5518, -19.0063, -3.6785, -42.0248, -46.6361, 76.6901, -32.2838, -9.5962, -22.7572, -8.0793, 2.0392, 23.2093, -2.8547, -33.3487, 31.549, 50.8595, 19.1519, -14.2065, -53.1808, -57.0933, -35.3881, 82.3643, -37.5073, -38.3611, -43.1755, -58.8897, -43.9438, -12.7232, -9.5847, -31.4169, -22.1064, -43.4326, -5.7817, 24.2276, 81.6943, -84.1325, -60.1532, -36.362, -34.1749, -20.3454, -26.4742, -27.9837, -36.8767, -36.1806, 12.9019, 162.1751, 76.7014, 134.0182, -28.9788, 364.9812, 265.7207, 16.892, 156.9393, 86.9061, 43.9821, 95.8161, -19.847, -10.7998, 443.3157, 287.0804, 169.2659, 191.6064, 324.0961, 151.7459, 128.8964, 172.2454, 45.2633, 30.1417, 274.6038, 85.4838, 361.7816, 305.7716, -67.1384, -39.4414, -50.4206, -77.22, -57.2669, -28.5807, -30.3426, 35.4937, 142.1977, 394.672, 37.4439, 131.5987, 10.8368, 23.8644, 75.9466, -28.0181, 102.4551, 67.9394, 8.494, -64.0889, -40.5706, -25.8857, -34.9921, -67.797, -16.4094, -18.0098, 34.7398, 57.9837, 53.2744, 64.1727, 127.9867, 190.2603, 110.8935, 272.1636, 266.703, 72.7921, 32.7457, 338.313, 108.6935, 229.6726, 80.3446, 53.3695, -5.0888, 20.3273, -31.4571, -18.1588, -2.4291, -6.5423, -2.7968, -4.5028], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.16, 19.74, 19.59, 25.62, 25.66, 25.47, 30.67, 30.77, 31.51, 31.52, 32.42, 29.36, 29.04, 28.5, 28.36, 28.3, 28.54, 29.02, 29.72, 30.01, 30.04, 30.41, 30.34, 24.54, 24.75, 24.29, 19.21, 18.77, 19.05, 19.11, 17.36, 17.49, 17.51, 16.6, 16.93, 17.04, 17.14, 16.16, 15.69, 15.24, 16.18, 15.31, 15.72, 18.45, 19.31, 19.41, 19.31, 24.02, 24.95, 25.02, 24.99, 29.78, 29.87, 29.78, 30.09, 29.95, 32.36, 32.19, 32.15, 35.09, 36.48, 36.63, 36.62, 36.83, 36.74, 36.7, 37.24, 34.45, 33.31, 33.34, 33.32, 28.73, 28.68, 30.12, 29.75, 33.47, 31.9, 33.59, 33.59, 30.0, 27.84, 27.53, 27.34, 26.44, 25.55, 25.74, 25.66, 27.62, 27.88, 27.99, 27.99, 30.25, 32.02, 33.28, 33.29, 34.39, 33.44, 32.02, 34.44, 34.56, 34.57, 34.87, 34.96, 34.88, 34.91, 34.87, 35.01, 33.36, 34.23, 34.13, 35.04, 32.81, 31.3, 28.92, 30.39, 26.05, 26.32, 39.92, 38.96, 38.92, 38.92, 38.5, 38.27, 38.18, 37.92, 45.79, 50.65, 51.97, 52.25, 53.03, 53.14, 53.39, 53.35, 54.24, 54.06, 53.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6011, 0.6916, 0.6198, 0.1617, 0.14, 0.0833, 0.5312, 0.4556, 0.653, 0.6645, 0.911, 0.7876, 0.7516, 0.917, 0.8914, 0.8536, 0.9881, 1.1448, 0.9113, 0.7756, 0.7351, 0.5506, 0.5249, 0.5701, 0.7693, 0.7055, 0.7954, 0.8627, 0.6372, 0.6995, 0.8113, 0.662, 0.6289, 0.5939, 0.7151, 0.6361, 0.8198, 0.7055, 0.8279, 0.8087, 0.5939, 0.6766, 0.8218, 1.1863, 1.4491, 1.2798, 1.2925, 1.8053, 1.3216, 1.4062, 1.3207, 0.6586, 0.799, 0.8486, 0.6991, 0.7621, 1.2396, 1.127, 1.1301, 1.6461, 1.1402, 1.2915, 1.3689, 1.0105, 0.7628, 0.6916, 0.9067, 1.0655, 0.937, 1.0323, 1.0278, 1.1533, 1.0915, 0.7679, 0.7423, 1.2678, 1.4965, 1.0832, 1.0983, 1.0278, 1.0616, 0.9936, 1.0115, 1.1922, 1.3422, 1.181, 1.0184, 0.6294, 0.8467, 0.9949, 1.0118, 1.44, 1.0115, 0.5838, 0.5654, 1.1545, 1.1368, 0.9741, 0.588, 0.5137, 0.5892, 0.4632, 0.3932, 0.5881, 0.7729, 0.6827, 0.8208, 0.772, 1.0484, 1.1071, 1.3019, 1.2298, 1.251, 1.08, 1.3698, 1.5298, 1.5976, 0.6651, 0.4754, 0.587, 0.5961, 0.5986, 0.5952, 0.706, 0.7601, 1.3711, 0.8196, 1.0929, 1.3104, 1.0753, 0.8827, 0.7678, 0.7309, 0.9821, 1.1811, 1.1715], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3536, 5.9485, 6.1138, 6.2304, 6.3304, 6.4006, 6.4644, 6.4671, 6.4372, 6.4541, 6.748, 7.4905, 7.9549, 7.3685, 7.3247, 6.9843, 6.7667, 9.5303, 9.3124, 9.1233, 10.0835, 9.982, 9.8734, 11.943, 13.7063, 12.2661, 10.3934, 9.4907, 8.4411, 7.8807, 7.2683, 6.971, 6.5084, 5.8903, 5.5729, 5.3783, 5.0968, 4.9887, 4.5775, 4.5808, 4.4969, 4.3091, 3.801, 4.481, 3.824, 4.3154, 3.9912, 3.8896, 3.8369, 4.5043, 9.9147, 14.1587, 13.4046, 12.5706, 18.9408, 17.8908, 16.6603, 15.6213, 14.6811, 13.7579, 12.7159, 11.34, 9.878, 8.7631, 7.8009, 7.4691, 14.8577, 14.0518, 13.7835, 13.44, 13.0172, 12.7089, 11.629, 10.5545, 9.4438, 7.9291, 6.6843, 6.5274, 8.0057, 7.2483, 7.2372, 6.7837, 11.4612, 15.6345, 14.8605, 13.712, 12.373, 11.3262, 10.5556, 9.5466, 10.1517, 12.1842, 11.3465, 10.4898, 9.2976, 7.6831, 7.1032, 6.9358, 12.2908, 11.5722, 11.1287, 10.8253, 10.0006, 9.5824, 9.1025, 9.1344, 9.1648, 8.9656, 8.3584, 8.2934, 8.1952, 7.9542, 8.0974, 7.9833, 7.336, 9.7192, 11.6815, 16.0482, 16.2872, 17.2123, 16.1, 18.7029, 21.1508, 21.8681, 20.5024, 19.6414, 18.4406, 17.3965, 16.2778, 15.6615, 15.0287, 14.7012, 17.5657, 17.153, 16.3377, 19.2796, 19.0159, 18.9688, 18.0598, 16.7103, 15.3153, 16.5795, 15.6855], "mkt_dynamics": [0.936404, 1.018784, 1.059801, 1.054773, 1.075442, 1.067844, 1.009836, 0.954973, 0.919045, 0.855446, 0.842644, 0.564635, 0.177841, -0.162688, -0.515385, -0.524646, -0.467718, -0.478045, -0.469943, -0.476218, -0.437137, -0.29878, -0.222531, -0.276081, -0.339062, -0.621618, -0.579472, -0.550631, -0.324478, 0.043411, 0.255235, 0.543273, 0.604127, 0.735999, 0.706029, 0.703669, 0.783647, 0.899926, 1.068588, 1.233738, 1.208931, 0.95216, 0.639358, 0.320542, 0.118535, 0.067759, 0.020952, -0.02882, -0.124954, -0.162997, -0.196611, -0.312805, -0.362628, -0.512641, -0.505657, -0.261581, -0.000531, 0.165597, 0.31148, 0.374529, 0.12033, 0.029467, 0.140082, 0.356315, 0.861423, 1.274476, 1.397054, 1.391238, 1.402076, 1.332862, 1.219396, 0.884396, 0.511079, 0.24956, -0.062973, -0.194908, -0.110862, -0.063274, 0.135881, 0.561963, 0.650584, 0.853065, 1.030068, 0.934239, 0.849185, 0.626482, 0.479083, 0.418835, 0.396168, 0.506219, 0.386641, 0.350152, 0.585263, 0.482963, 0.450779, 0.645285, 0.748752, 1.087445, 1.476106, 1.453853, 1.321723, 1.120649, 0.971682, 0.94759, 1.020701, 1.122954, 1.056815, 0.707211, 0.266758, -0.12413, -0.349777, 0.060942, 0.28027, 0.27539, 0.221764, 0.067545, 0.076785, 0.307513, 0.248663, -0.191913, -0.552246, -0.914221, -1.014885, -1.025715, -0.998496, -1.012858, -0.855757, -0.566671, -0.148263, 0.307021, 0.766939, 1.146738, 1.3623, 1.591763, 1.693532, 1.698604, 1.719141, 1.510003, 1.068903, 0.656401, 0.190499, -0.139397, -0.285046, -0.263976, -0.30643, 0.047861, 0.208286, 0.322292, 0.512608, 0.383817, 0.401975, 0.429117, 0.402712, 0.483726, 0.736755, 0.827695], "market_activity_top_line": [48.304, 50.091333, 51.352667, 52.422, 53.186667, 54.03, 53.996667, 53.921333, 54.256, 54.528667, 54.146667, 53.202, 52.182182, 51.742364, 51.719524, 51.776714, 51.870524, 51.934381, 52.112667, 52.604667, 53.014667, 53.658667, 53.904, 52.463273, 51.843613, 51.574387, 51.612323, 51.561742, 51.664258, 52.340667, 54.200667, 55.009333, 55.513333, 56.426, 57.07, 57.422667, 58.368, 59.862667, 60.257333, 60.084667, 59.756667, 59.008364, 58.674727, 58.421091, 58.616727, 58.689818, 59.462, 60.435333, 60.335333, 60.392, 60.924667, 60.808667, 60.628, 60.492909, 60.704, 60.707636, 61.498667, 61.811333, 62.514, 62.992667, 62.668, 62.598667, 63.186, 65.116667, 68.038, 70.039333, 71.608, 75.042667, 76.034, 77.156, 77.965333, 75.957333, 75.221636, 75.194909, 74.795818, 74.596182, 76.146667, 77.925333, 79.468, 83.501333, 84.596667, 86.052667, 87.888667, 87.747333, 86.233333, 85.360182, 85.670182, 86.494, 87.32, 88.89, 90.167333, 91.792, 92.958667, 92.402667, 91.739333, 94.55, 98.756, 100.218667, 101.665333, 102.222, 102.578, 102.634667, 103.328, 105.276, 108.249333, 109.859333, 110.288667, 108.162, 107.586667, 108.355273, 109.481333, 113.960667, 115.450667, 113.519667, 111.501333, 114.348333, 116.908667, 118.873667, 117.688, 115.626667, 114.975727, 113.968909, 113.1085, 113.118048, 113.554405, 114.072, 116.279333, 117.908667, 121.520667, 125.250667, 130.698, 134.982667, 139.085333, 140.548, 144.828, 150.773333, 157.389333, 153.178, 146.902364, 145.602, 144.312182, 143.109273, 141.970727, 141.782, 142.818, 154.152, 156.514667, 162.585333, 171.1, 174.505333, 173.717333, 171.991333, 169.330667, 171.439333, 178.185333, 184.720667], "market_activity_min_gap": [-8.537258, -6.44461, -4.379434, -2.245865, -1.072526, -0.103757, 0.676087, 1.475928, 2.378451, 3.203654, 3.811115, 3.966391, 4.026283, 4.243268, 4.489025, 4.860496, 5.297373, 5.605808, 5.919957, 5.851756, 5.44685, 4.655589, 3.918781, 2.887118, -0.678404, -4.515366, -4.405849, -3.872617, -1.751711, -1.228463, -0.499003, -0.260938, -0.008271, 0.391443, 0.774073, 1.202159, 1.647217, 2.212301, 2.707389, 3.112393, 3.37586, 3.241333, 2.996632, 2.915941, 2.906684, 2.896345, 2.991613, 3.132142, 3.13313, 3.180277, 3.304413, 3.392665, 3.405856, 3.056193, 2.698434, 2.200227, 2.066175, 1.789605, 1.694915, 1.583212, 1.518616, 1.421433, 1.389272, 1.674986, 2.124407, 2.469097, 2.906737, 3.795676, 4.305205, 4.774188, 5.164251, 5.060938, 4.991771, 4.944607, 4.904335, 4.845699, 5.117428, 5.350136, 5.4365, 5.868405, 6.054345, 6.227931, 6.404924, 6.31968, 6.106358, 5.776829, 5.646513, 5.537365, 5.371124, 5.229928, 4.954974, 4.75131, 4.556391, 4.325138, 4.212997, 4.387926, 4.729264, 5.091942, 5.27353, 5.454608, 5.637221, 5.46218, 5.33508, 5.320503, 5.309999, 5.19201, 5.191885, 4.910507, 4.743935, 4.946326, 4.940594, 5.284732, 5.446831, 5.188971, 4.778104, 4.698882, 4.702834, 4.697639, 4.350716, 3.98986, 3.665525, 3.314277, 1.672829, 1.494396, 2.076132, 1.939466, 2.060351, 1.983793, 2.132039, 2.310817, 2.691672, 3.019695, 3.401273, 3.755641, 4.450461, 5.232278, 6.002337, 5.835904, 5.570247, 5.463839, 5.360795, 5.498509, 5.434908, 5.230609, 5.033664, 5.781576, 6.027073, 6.484342, 6.921663, 7.041717, 6.971148, 6.668465, 6.234716, 6.095886, 6.226227, 6.256018], "market_activity": [null, null, null, null, 81.1727, 78.1621, 70.178325, 60.582212, 54.482506, 49.324178, 43.919939, 34.88212, 24.63056, 18.008705, 14.497477, 12.750189, 16.498694, 20.290472, 23.080911, 26.686331, 29.49804, 33.039295, 33.951948, 22.254549, 11.992874, 5.918837, 2.881819, 3.422234, 6.814167, 12.676534, 23.635117, 33.289233, 40.897117, 47.396433, 46.146692, 44.052671, 46.45951, 52.65508, 55.06924, 53.33562, 46.054835, 31.273593, 19.613571, 12.613561, 10.381805, 11.860028, 17.959264, 27.272532, 29.968991, 30.781745, 30.711648, 25.755824, 22.069687, 18.303268, 14.634309, 12.829205, 15.802077, 18.816489, 22.900669, 27.00371, 23.76833, 20.67139, 18.67072, 26.152135, 46.702442, 65.550121, 77.191011, 88.595505, 94.297753, 95.260676, 92.823888, 70.550844, 51.515847, 37.337149, 28.340724, 24.305837, 30.667769, 41.329684, 53.943867, 76.342859, 87.894329, 92.670115, 95.437082, 83.689991, 66.542221, 48.813935, 35.060018, 30.303934, 33.859667, 43.072558, 50.457904, 56.819577, 60.796889, 54.960269, 44.992735, 45.569067, 57.644084, 69.751117, 81.841408, 81.206079, 70.338165, 59.895182, 52.211066, 52.338383, 60.155842, 67.712071, 69.88701, 57.86538, 42.14879, 32.55667, 29.349935, 45.750493, 59.054746, 56.418573, 44.758262, 37.274481, 37.137765, 45.902933, 49.647316, 38.072083, 24.285942, 13.327746, 6.586273, 4.248211, 5.202256, 8.696828, 16.857989, 25.319994, 38.967072, 55.148961, 70.584106, 81.487703, 89.754301, 94.103351, 96.642475, 98.321238, 99.160619, 95.020184, 73.015617, 50.401734, 36.767267, 28.099883, 21.750192, 17.074321, 17.963985, 47.388743, 68.882946, 84.441473, 92.220737, 96.110368, 98.055184, 87.186592, 62.127671, 47.554811, 53.41593, 68.54239], "market_activity_raw": [null, null, null, null, 81.1727, 75.1515, 62.19455, 50.9861, 48.3828, 44.16585, 38.5157, 25.8443, 14.379, 11.38685, 10.98625, 11.0029, 20.2472, 24.08225, 25.87135, 30.29175, 32.30975, 36.58055, 34.8646, 10.55715, 1.7312, -0.1552, -0.1552, 3.96265, 10.2061, 18.5389, 34.5937, 42.94335, 48.505, 53.89575, 44.89695, 41.95865, 48.86635, 58.85065, 57.4834, 51.602, 38.77405, 16.49235, 7.95355, 5.61355, 8.15005, 13.33825, 24.0585, 36.5858, 32.66545, 31.5945, 30.64155, 20.8, 18.38355, 14.53685, 10.96535, 11.0241, 18.77495, 21.8309, 26.98485, 31.10675, 20.53295, 17.57445, 16.67005, 33.63355, 67.25275, 84.3978, 88.8319, 100.0, 100.0, 96.2236, 90.3871, 48.2778, 32.48085, 23.15845, 19.3443, 20.27095, 37.0297, 51.9916, 66.55805, 98.74185, 99.4458, 97.4459, 98.20405, 71.9429, 49.39445, 31.08565, 21.3061, 25.54785, 37.4154, 52.28545, 57.84325, 63.18125, 64.7742, 49.12365, 35.0252, 46.1454, 69.7191, 81.85815, 93.9317, 80.57075, 59.47025, 49.4522, 44.52695, 52.4657, 67.9733, 75.2683, 72.06195, 45.84375, 26.4322, 22.96455, 26.1432, 62.15105, 72.359, 53.7824, 33.09795, 29.7907, 37.00105, 54.6681, 53.3917, 26.49685, 10.4998, 2.36955, -0.1552, 1.91015, 6.1563, 12.1914, 25.01915, 33.782, 52.61415, 71.33085, 86.01925, 92.3913, 98.0209, 98.4524, 99.1816, 100.0, 100.0, 90.87975, 51.01105, 27.78785, 23.1328, 19.4325, 15.4005, 12.39845, 18.85365, 76.8135, 90.37715, 100.0, 100.0, 100.0, 100.0, 76.318, 37.06875, 32.98195, 59.27705, 83.66885], "market_activity_distance": [2.24872, 6.51083, 9.415416, 11.953813, 13.711518, 15.345203, 15.10776, 14.797073, 15.288668, 15.57336, 14.515335, 12.435014, 10.253364, 9.08746, 8.931368, 8.937863, 8.948039, 8.725912, 8.733422, 8.968756, 8.679668, 8.368509, 7.491974, 3.773964, 1.747911, 0.609393, -0.177311, -0.44266, -0.485541, 0.57132, 3.568813, 4.880901, 5.694048, 7.165106, 8.110326, 8.572725, 9.925734, 12.135272, 12.498754, 11.88951, 10.891175, 8.955951, 7.749676, 6.837883, 6.557138, 6.154185, 6.996077, 8.144251, 7.531084, 7.169855, 7.579299, 7.009786, 6.303368, 5.368151, 4.914709, 4.080939, 4.770125, 4.643182, 5.229434, 5.448823, 4.63035, 4.122289, 4.590072, 7.12856, 11.01599, 13.403208, 15.130955, 19.482644, 20.032204, 20.582, 20.614686, 16.651053, 14.550133, 13.529168, 12.188118, 11.075095, 12.24891, 13.822199, 14.861941, 18.992404, 19.266702, 19.779889, 20.651612, 19.019243, 15.817325, 13.539064, 12.776354, 12.486669, 12.345287, 13.043183, 13.233817, 13.76118, 13.793034, 12.136437, 10.557289, 12.654744, 16.111585, 16.90262, 17.421769, 17.011469, 16.312576, 14.995966, 14.451124, 15.147604, 16.68571, 16.850912, 16.138159, 13.003838, 11.384508, 11.375021, 11.484335, 14.71434, 15.238245, 12.508032, 9.626177, 11.005046, 12.179012, 12.941419, 10.969012, 8.342951, 7.022029, 5.573853, 4.334811, 3.633351, 3.184532, 3.184799, 4.779597, 5.656241, 8.06592, 10.423545, 14.035013, 16.517883, 18.711476, 18.879614, 21.181627, 24.437573, 27.862305, 23.199299, 17.337749, 15.478171, 13.664307, 12.22247, 10.651401, 9.481634, 9.181674, 16.252809, 17.056778, 20.116827, 24.222851, 24.709318, 22.473286, 19.672785, 16.276973, 15.96589, 18.538394, 20.785355], "market_activity_roc": [null, null, null, null, 10.108204, 7.862971, 5.14871, 2.860122, 2.010528, 0.922945, 0.277795, -1.334042, -3.822283, -5.109795, -4.482534, -2.679008, -0.59725, 0.371102, 0.760144, 1.599084, 2.205767, 3.320124, 3.437423, -0.268786, -2.208925, -3.884331, -4.251404, -1.718404, -0.345954, 1.485776, 5.014973, 6.686335, 7.45017, 7.805275, 5.293907, 4.387136, 5.142309, 6.090573, 5.584954, 4.6358, 2.379158, -1.427105, -2.626412, -2.76872, -1.907637, -0.539832, 1.341758, 3.447799, 2.931938, 2.900302, 2.459835, 0.617741, 0.485067, 0.16709, -0.362196, -0.166146, 1.436081, 2.179469, 2.981682, 3.763993, 1.901396, 1.27377, 1.074959, 3.371821, 8.568967, 11.886301, 13.328902, 15.243409, 11.752256, 10.160958, 8.877965, 1.218861, -1.068422, -2.541722, -4.065288, -1.791994, 1.229741, 3.631129, 6.246582, 11.937811, 11.097006, 10.429643, 10.596299, 5.084949, 1.93467, -0.804722, -2.524199, -1.428343, 1.260147, 4.135204, 5.249377, 6.12528, 6.457475, 3.951701, 1.743425, 3.004619, 6.236463, 8.45863, 10.819787, 8.114225, 3.870145, 2.410729, 1.635432, 2.987615, 5.528801, 7.039206, 6.736477, 2.741366, -0.612166, -1.369078, -0.732019, 5.361094, 7.309456, 4.766168, 1.845063, 0.340175, 1.262877, 4.716363, 5.548514, 1.11793, -1.653376, -4.126026, -3.891221, -2.169585, -1.236193, 0.090455, 2.803355, 4.235062, 7.01537, 9.799659, 12.400026, 14.4807, 14.454057, 12.213374, 10.811183, 11.698292, 13.160266, 8.986254, 1.432295, -3.429872, -8.308791, -6.57322, -3.357085, -2.62359, -1.035382, 7.71629, 10.244323, 14.67276, 19.802826, 13.203418, 10.991089, 5.78527, -1.034093, -1.756966, 2.571994, 7.401149], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 3.8752, 4.0605, 4.1084, 4.3926, 4.6216, 6.5014, 3.1125, -12.3911, -12.2817, -12.9148, 0.4552, -1.6335, 3.1256, 3.2202, 7.9389, 4.0983, 3.2226, 6.2596, 5.5463, 4.7201, 7.2454, 9.6247, 2.5087, -1.0931, -1.5453, -6.1233, -5.9395, -3.9083, 1.5095, -0.0958, 2.4737, 4.0505, -3.1455, -0.9321, 2.1041, -2.3104, -2.6524, -3.1567, 0.4102, -1.5165, 3.357, -0.1932, 2.9179, 2.6068, -4.0761, -1.4006, 2.7121, 9.4138, 12.5613, 8.3038, 8.0633, 13.2282, 1.8098, 3.2411, 2.9303, -11.0931, -7.222, -5.1151, -7.007, -4.7034, 3.2037, 1.7712, 2.2024, 8.6341, -1.2098, 1.3695, 2.9376, -3.2435, -6.867, -6.9481, -2.3817, 0.7092, -1.318, 0.8337, 1.2512, 3.4071, 3.1001, -4.2119, -3.6156, 5.4464, 8.2303, -0.7104, 0.2076, -0.2447, 1.0272, 0.3963, 1.3054, 4.3987, 6.5595, 2.7209, -0.7705, -9.5685, -4.514, -1.2168, -0.2399, 5.9108, -2.7207, -10.0019, -8.833, 1.1847, 1.5641, -0.3171, -7.8668, -8.1872, -5.7349, -7.4316, -7.8881, -3.3003, 0.589, -1.0322, 1.8095, 1.6809, 6.8994, 7.8862, 10.7087, 9.8009, 10.0714, 4.9586, 8.9861, 10.7173, 11.0043, -11.9129, -14.1292, -10.1913, -8.4858, -7.1377, -6.0647, -2.6734, -0.7396, 10.0103, -2.955, 2.0236, 5.3158, 0.9064, -2.4038, -3.9206, -3.7532, 1.1759, 4.6158, 4.6243], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.34831, 0.365733, 0.448909, 0.441073, 0.326135, 0.257173, 0.215795, 0.190969, 0.176073, 0.241726, 0.207254, 0.295165, 0.304399, 0.31786, 0.394913, 0.41049, 0.414242, 0.443355, 0.495624, 0.450488, 0.373715, 0.311553, 0.216621, 0.146498, 0.11087, 0.150872, 0.1725, 0.223098, 0.280983, 0.224668, 0.211671, 0.248599, 0.203127, 0.145069, 0.080469, 0.095681, 0.081131, 0.159682, 0.172064, 0.228667, 0.246481, 0.162149, 0.136986, 0.196943, 0.311454, 0.41621, 0.462272, 0.489548, 0.540444, 0.535257, 0.539653, 0.526519, 0.364097, 0.263928, 0.200055, 0.118665, 0.073229, 0.148244, 0.187364, 0.218919, 0.344699, 0.362329, 0.431898, 0.508994, 0.4962, 0.430907, 0.376739, 0.398008, 0.461138, 0.464193, 0.477897, 0.475478, 0.474698, 0.530149, 0.493181, 0.453923, 0.575406, 0.698819, 0.70722, 0.712852, 0.6949, 0.689118, 0.665113, 0.650722, 0.684996, 0.743142, 0.708128, 0.609884, 0.403059, 0.2899, 0.251118, 0.236402, 0.357907, 0.337575, 0.206016, 0.106814, 0.229704, 0.328108, 0.360833, 0.251703, 0.162404, 0.110732, 0.068712, 0.054304, 0.050745, 0.074936, 0.042223, 0.067976, 0.086803, 0.221477, 0.343059, 0.475539, 0.557993, 0.605347, 0.61427, 0.666616, 0.716495, 0.77134, 0.684125, 0.540249, 0.410329, 0.312891, 0.254491, 0.21391, 0.221856, 0.24321, 0.501472, 0.530369, 0.652838, 0.765142, 0.783978, 0.748868, 0.683339, 0.589257, 0.577303, 0.654498, 0.661793], "smi": [null, null, null, 0.27, 0.2997, 0.3177, 0.3169, 0.3058, 0.2921, 0.2875, 0.2913, 0.2858, 0.2695, 0.2465, 0.2165, 0.196, 0.197, 0.2135, 0.238, 0.2565, 0.274, 0.3055, 0.3505, 0.3775, 0.398, 0.3925, 0.382, 0.367, 0.3645, 0.374, 0.398, 0.424, 0.448, 0.496, 0.5595, 0.6425, 0.721, 0.797, 0.8555, 0.899, 0.9185, 0.909, 0.876, 0.8385, 0.8005, 0.7645, 0.73, 0.701, 0.6745, 0.6535, 0.652, 0.666, 0.7045, 0.7465, 0.787, 0.811, 0.8275, 0.8355, 0.8485, 0.8575, 0.8505, 0.844, 0.832, 0.8205, 0.8065, 0.811, 0.8245, 0.8435, 0.857, 0.871, 0.891, 0.91, 0.9265, 0.9395, 0.944, 0.9375, 0.9255, 0.9165, 0.9115, 0.91, 0.91, 0.914, 0.921, 0.928, 0.9385, 0.949, 0.9615, 0.9635, 0.957, 0.951, 0.9465, 0.945, 0.945, 0.945, 0.947, 0.9525, 0.9565, 0.965, 0.9765, 0.982, 0.985, 0.9855, 0.985, 0.987, 0.9905, 0.993, 0.9865, 0.969, 0.946, 0.9325, 0.926, 0.9245, 0.925, 0.903, 0.8645, 0.837, 0.8285, 0.841, 0.85, 0.839, 0.814, 0.7725, 0.713, 0.6765, 0.6725, 0.6635, 0.6535, 0.6305, 0.6205, 0.6335, 0.66, 0.7025, 0.762, 0.8205, 0.863, 0.8995, 0.926, 0.9505, 0.9575, 0.9445, 0.9225, 0.898, 0.8755, 0.855, 0.837, 0.8265, 0.8215, 0.824, 0.841, 0.8675, 0.894, 0.9165, 0.9345, 0.952, 0.9685, 0.9785], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-26.034035, -18.497414, -15.983936, -12.05024, -11.842636, -11.205873, -12.72202, -9.212158, -3.781325, -8.65485, -13.074466, -20.710611, -22.103802, -16.882247, -17.268841, -17.396342, -15.387359, -13.960395, -9.571142, -10.590837, -11.363523, -8.978256, -10.253992, -19.76523, -18.931095, -20.954203, -13.265543, -12.688296, -6.761381, -8.355129, -1.805721, -2.463855, -1.741669, 8.115236, 4.37944, 3.487562, 5.657946, 7.806776, 3.167371, 2.807289, -0.15266, -6.531823, -7.301647, -6.760634, -6.490959, -7.311771, -1.786626, 2.051095, 1.04644, 2.16105, -0.530415, -3.665534, -3.251542, 2.3157, -0.93332, -2.966137, -0.161318, -1.460124, -0.000499, 0.194865, -2.552064, 0.858856, -1.260952, 9.206813, 13.166861, 10.75477, 8.258413, 18.288146, 14.507271, 15.92508, 16.716345, 8.27569, 8.089385, 7.77493, 6.883247, 7.880876, 14.166993, 15.219201, 19.5919, 35.716278, 29.841961, 33.267988, 39.09205, 45.994025, 29.965073, 30.936465, 28.108237, 27.806979, 25.337082, 19.825273, 22.797958, 23.383524, 20.319182, 14.800308, 14.097787, 21.082832, 25.32155, 18.060253, 17.203956, 15.143584, 18.912635, 13.647767, 13.738853, 18.802697, 22.918807, 18.940481, 13.98242, 4.489919, 8.805638, 10.319296, 13.206512, 19.326526, 9.831316, 0.034389, 2.447034, 15.098659, 18.952376, 11.153499, 1.966872, 2.074683, 2.824556, -1.262844, -1.332303, -0.011141, 4.511994, 2.376243, 5.211924, 6.850058, 14.917572, 15.882192, 22.328127, 24.282588, 27.939166, 26.974583, 40.44057, 42.203741, 40.296845, 10.446989, 2.546041, 4.076989, -0.955074, -0.536322, -1.70341, -1.324491, 5.185449, 21.985046, 5.195183, 19.765662, 27.421287, 19.503943, 19.333849, 17.818454, 16.085064, 18.616876, 24.831124, 28.542501], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0644, -2.7209, -3.3562, -3.0017, -0.1256, -0.1553, -0.295, 1.1781, 0.6981, 0.6041, 0.5904, 1.0661, 0.0163, 1.4378, 1.3008, 1.7576, -1.2411, -1.0424, -1.7572, 1.3952, 1.0193, -0.0301, -1.4975, -1.18, 1.7635, -0.3287, -1.5533, -0.1549, -1.3848, -2.1209, -3.4706, -2.6151, -2.9532, -3.9742, -1.8475, -1.882, -1.9023, -1.6194, 0.8747, 0.5437, 0.1943, -1.093, -0.8006, -0.8767, -1.3352, -0.1843, -0.5906, 0.2095, 2.5449, 4.0029, 7.0244, 5.4847, 3.958, 6.603, 12.3681, 10.1629, 9.336, 6.2448, 5.297, 5.2173, 3.8491, 4.0492, 4.7982, 0.9504, 0.3723, 0.3395, -1.6397, -2.0497, -2.8309, -3.0629, -3.4178, -2.2579, -1.9543, -2.5685, -3.097, -4.1022, -4.7814, -5.7611, -7.1023, -7.8824, -8.2956, -8.3427, -6.8683, -8.5901, -10.4248, -9.1567, -7.8179, -6.7916, -7.2943, -7.7049, -7.4548, -6.4628, -6.9126, -7.3432, -7.6111, -6.7575, -5.9814, -4.3157, -3.1371, -2.4166, -2.7883, -1.9823, -2.7798, -2.4124, -3.924, -2.4905, -3.6889, -3.7747, -5.9825, -5.6954, -5.4721, -5.5179, -4.793, -5.0289, -6.86, -5.5431, -4.5048, -5.788, -4.9465, -4.6235, -4.1963, -4.1307, -3.8086, -2.624, -4.2781, -5.5201, -4.1614]}}, "links": {"chart": "https://sharemaestro.com/terminal/c2528ab7-23c5-4a14-9996-cf2470983b79/", "share_image": "https://sharemaestro.com/terminal/c2528ab7-23c5-4a14-9996-cf2470983b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}