{"ticker": {"uuid": "c2528ab7-23c5-4a14-9996-cf2470983b79", "symbol": "SENEA", "name": "Seneca Foods Corp A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SENEA rose 0.01%, moving from 143.78 to 143.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.42 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.79"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.04, "high": 150.69, "low": 137.82, "close": 143.79, "volume": 1002001}, "trend_line": 129.503, "activity_lines": {"activity_5": 140.403333, "activity_10": 141.782, "activity_20": 141.504952, "activity_30": 136.276796}, "trend_signal": 1, "fair_value": 80.742981, "relative_strength": -1.420624, "rate_of_change": 0.9341059744591934, "market_dynamics": -0.274893, "expectation": {"probability": 60.4891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.37, "high": 49.82, "low": 46.26, "close": 47.91, "volume": 92256}, "trend_line": 55.796667, "activity_lines": {"activity_5": 48.475333, "activity_10": 48.504545, "activity_20": 50.108952, "activity_30": 52.477247}, "trend_signal": 0, "fair_value": 49.965064, "relative_strength": -28.738737, "rate_of_change": -1.1217503729022584, "market_dynamics": -0.987855, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.84, "high": 48.85, "low": 42.24, "close": 42.69, "volume": 311439}, "trend_line": 55.073667, "activity_lines": {"activity_5": 46.477333, "activity_10": 47.392545, "activity_20": 49.190762, "activity_30": 51.631656}, "trend_signal": 0, "fair_value": 50.033397, "relative_strength": -38.370675, "rate_of_change": -1.2957763229835915, "market_dynamics": -0.799344, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.96, "high": 43.52, "low": 37.85, "close": 38.34, "volume": 212702}, "trend_line": 54.186333, "activity_lines": {"activity_5": 43.422667, "activity_10": 45.648, "activity_20": 47.946, "activity_30": 50.552065}, "trend_signal": 0, "fair_value": 50.067949, "relative_strength": -43.421612, "rate_of_change": -1.611176535602764, "market_dynamics": -0.788543, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.05, "high": 40.43, "low": 32.575, "close": 32.68, "volume": 600130}, "trend_line": 53.040333, "activity_lines": {"activity_5": 39.227333, "activity_10": 43.09, "activity_20": 46.272524, "activity_30": 49.164559}, "trend_signal": 0, "fair_value": 50.062821, "relative_strength": -52.114379, "rate_of_change": -2.1149244404488505, "market_dynamics": -0.749101, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.84, "high": 35.98, "low": 32.5, "close": 35.08, "volume": 2008332}, "trend_line": 52.072333, "activity_lines": {"activity_5": 36.962, "activity_10": 41.245818, "activity_20": 44.951286, "activity_30": 48.005828}, "trend_signal": 0, "fair_value": 50.043077, "relative_strength": -47.672861, "rate_of_change": -1.82502624936385, "market_dynamics": -0.731757, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.1, "high": 37.24, "low": 34.78, "close": 36.39, "volume": 410872}, "trend_line": 51.325333, "activity_lines": {"activity_5": 35.978667, "activity_10": 39.867455, "activity_20": 43.855905, "activity_30": 46.994065}, "trend_signal": 0, "fair_value": 50.021731, "relative_strength": -46.991615, "rate_of_change": -1.434542984659435, "market_dynamics": -0.841148, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.36, "high": 37.55, "low": 35.895, "close": 35.97, "volume": 253320}, "trend_line": 50.492333, "activity_lines": {"activity_5": 35.623333, "activity_10": 38.614727, "activity_20": 42.819429, "activity_30": 46.003398}, "trend_signal": 0, "fair_value": 49.999423, "relative_strength": -46.583739, "rate_of_change": -1.622980215247699, "market_dynamics": -0.851591, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.92, "high": 37.69, "low": 33.43, "close": 37.51, "volume": 367663}, "trend_line": 49.711, "activity_lines": {"activity_5": 36.229333, "activity_10": 37.871455, "activity_20": 42.022, "activity_30": 45.165828}, "trend_signal": 0, "fair_value": 49.988718, "relative_strength": -44.94148, "rate_of_change": -1.547428992833434, "market_dynamics": -0.779468, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.99, "high": 39.12, "low": 36.4, "close": 38.59, "volume": 327629}, "trend_line": 48.955, "activity_lines": {"activity_5": 37.250667, "activity_10": 37.543091, "activity_20": 41.400238, "activity_30": 44.448344}, "trend_signal": 0, "fair_value": 49.962051, "relative_strength": -41.061606, "rate_of_change": -1.5207901671662214, "market_dynamics": -0.727485, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.11, "high": 48.49, "low": 39.0, "close": 48.31, "volume": 507428}, "trend_line": 48.449, "activity_lines": {"activity_5": 41.118, "activity_10": 39.182727, "activity_20": 41.76581, "activity_30": 44.406731}, "trend_signal": 0, "fair_value": 49.993974, "relative_strength": -24.711779, "rate_of_change": -1.033602287815341, "market_dynamics": -0.301058, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.32, "high": 50.15, "low": 47.055, "close": 49.62, "volume": 385577}, "trend_line": 48.06, "activity_lines": {"activity_5": 44.54, "activity_10": 41.050545, "activity_20": 42.273, "activity_30": 44.48228}, "trend_signal": 0, "fair_value": 50.024615, "relative_strength": -20.584491, "rate_of_change": -0.8029061487337114, "market_dynamics": 0.191171, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.91, "high": 51.24, "low": 48.49, "close": 49.86, "volume": 328840}, "trend_line": 47.685, "activity_lines": {"activity_5": 47.16, "activity_10": 42.930909, "activity_20": 42.815667, "activity_30": 44.598409}, "trend_signal": 0, "fair_value": 50.046026, "relative_strength": -21.11475, "rate_of_change": -0.7802746566791511, "market_dynamics": 0.608975, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.72, "high": 50.88, "low": 48.06, "close": 48.21, "volume": 255610}, "trend_line": 47.241667, "activity_lines": {"activity_5": 48.304, "activity_10": 44.380909, "activity_20": 43.208524, "activity_30": 44.63228}, "trend_signal": 0, "fair_value": 50.07109, "relative_strength": -26.034043, "rate_of_change": -0.9297116493656341, "market_dynamics": 0.941609, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.01, "high": 54.06, "low": 45.7801, "close": 52.28, "volume": 423290}, "trend_line": 47.029333, "activity_lines": {"activity_5": 50.091333, "activity_10": 46.391455, "activity_20": 43.998476, "activity_30": 44.957333}, "trend_signal": 0, "fair_value": 50.1575, "relative_strength": -18.497421, "rate_of_change": -0.4494633942532097, "market_dynamics": 1.023989, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.14, "high": 55.0899, "low": 50.66, "close": 53.44, "volume": 531998}, "trend_line": 46.933667, "activity_lines": {"activity_5": 51.352667, "activity_10": 48.256545, "activity_20": 44.878238, "activity_30": 45.370925}, "trend_signal": 0, "fair_value": 50.26, "relative_strength": -15.983943, "rate_of_change": -0.20341772654951612, "market_dynamics": 1.065006, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.29, "high": 54.5912, "low": 52.16, "close": 53.89, "volume": 223838}, "trend_line": 46.824667, "activity_lines": {"activity_5": 52.422, "activity_10": 49.869636, "activity_20": 45.773048, "activity_30": 45.81972}, "trend_signal": 0, "fair_value": 50.378526, "relative_strength": -12.050232, "rate_of_change": -0.23224266708161065, "market_dynamics": 1.059978, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.58, "high": 55.18, "low": 53.455, "close": 53.83, "volume": 200633}, "trend_line": 46.773333, "activity_lines": {"activity_5": 53.186667, "activity_10": 51.153636, "activity_20": 46.631714, "activity_30": 46.271677}, "trend_signal": 0, "fair_value": 50.484872, "relative_strength": -11.842638, "rate_of_change": -0.10963025108111737, "market_dynamics": 1.082383, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.76, "high": 55.7401, "low": 52.9, "close": 54.86, "volume": 310180}, "trend_line": 46.842, "activity_lines": {"activity_5": 54.03, "activity_10": 52.300182, "activity_20": 47.563524, "activity_30": 46.793398}, "trend_signal": 0, "fair_value": 50.578077, "relative_strength": -11.205878, "rate_of_change": 0.14680801130849025, "market_dynamics": 1.07105, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.14, "high": 57.89, "low": 53.43, "close": 53.56, "volume": 277247}, "trend_line": 46.909667, "activity_lines": {"activity_5": 53.996667, "activity_10": 52.894909, "activity_20": 48.346143, "activity_30": 47.226817}, "trend_signal": 1, "fair_value": 50.654038, "relative_strength": -12.722012, "rate_of_change": 0.14445796507407913, "market_dynamics": 1.013042, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.56, "high": 55.62, "low": 53.435, "close": 53.69, "volume": 212621}, "trend_line": 46.971, "activity_lines": {"activity_5": 53.921333, "activity_10": 53.241091, "activity_20": 49.122429, "activity_30": 47.664258}, "trend_signal": 1, "fair_value": 50.73359, "relative_strength": -9.212151, "rate_of_change": 0.1307470377054641, "market_dynamics": 0.959497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.84, "high": 55.67, "low": 52.61, "close": 54.97, "volume": 180682}, "trend_line": 47.061, "activity_lines": {"activity_5": 54.256, "activity_10": 53.722182, "activity_20": 49.992381, "activity_30": 48.180323}, "trend_signal": 1, "fair_value": 50.849744, "relative_strength": -3.78133, "rate_of_change": 0.19160758766047864, "market_dynamics": 0.92801, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.18, "high": 55.82, "low": 52.35, "close": 55.0, "volume": 181320}, "trend_line": 47.181, "activity_lines": {"activity_5": 54.528667, "activity_10": 54.111455, "activity_20": 50.831571, "activity_30": 48.692516}, "trend_signal": 1, "fair_value": 50.952308, "relative_strength": -8.654861, "rate_of_change": 0.25498820679543027, "market_dynamics": 0.872586, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.68, "high": 59.99, "low": 52.78, "close": 53.27, "volume": 326931}, "trend_line": 47.283333, "activity_lines": {"activity_5": 54.146667, "activity_10": 54.092727, "activity_20": 51.447381, "activity_30": 49.085355}, "trend_signal": 1, "fair_value": 51.038205, "relative_strength": -13.074475, "rate_of_change": 0.21689451262160947, "market_dynamics": 0.858049, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.05, "high": 52.49, "low": 48.79, "close": 48.98, "volume": 254731}, "trend_line": 47.318, "activity_lines": {"activity_5": 52.440667, "activity_10": 53.202, "activity_20": 51.583524, "activity_30": 49.194817}, "trend_signal": 1, "fair_value": 51.08609, "relative_strength": -20.710614, "rate_of_change": 0.0733175895193321, "market_dynamics": 0.576987, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.1, "high": 50.12, "low": 46.12, "close": 47.94, "volume": 158810}, "trend_line": 47.329333, "activity_lines": {"activity_5": 50.693333, "activity_10": 52.182182, "activity_20": 51.543, "activity_30": 49.234946}, "trend_signal": 1, "fair_value": 51.119551, "relative_strength": -22.103809, "rate_of_change": 0.023950716429266838, "market_dynamics": 0.188458, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.96, "high": 50.84, "low": 46.1, "close": 50.58, "volume": 172498}, "trend_line": 47.432, "activity_lines": {"activity_5": 50.209333, "activity_10": 51.742364, "activity_20": 51.692667, "activity_30": 49.444667}, "trend_signal": 1, "fair_value": 51.163077, "relative_strength": -16.882246, "rate_of_change": 0.2169204455089275, "market_dynamics": -0.158247, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 52.31, "low": 48.885, "close": 50.0, "volume": 186555}, "trend_line": 47.479, "activity_lines": {"activity_5": 49.824667, "activity_10": 51.257273, "activity_20": 51.719524, "activity_30": 49.610344}, "trend_signal": 1, "fair_value": 51.223526, "relative_strength": -17.268833, "rate_of_change": 0.0990892224658396, "market_dynamics": -0.510944, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.16, "high": 52.43, "low": 49.5, "close": 51.02, "volume": 247969}, "trend_line": 47.528667, "activity_lines": {"activity_5": 50.113333, "activity_10": 51.027273, "activity_20": 51.776714, "activity_30": 49.838796}, "trend_signal": 1, "fair_value": 51.284808, "relative_strength": -17.396344, "rate_of_change": 0.10460835316666202, "market_dynamics": -0.520205, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.64, "high": 53.06, "low": 50.25, "close": 52.08, "volume": 155244}, "trend_line": 47.610333, "activity_lines": {"activity_5": 50.905333, "activity_10": 51.059818, "activity_20": 51.870524, "activity_30": 50.13243}, "trend_signal": 1, "fair_value": 51.368462, "relative_strength": -15.387365, "rate_of_change": 0.17182472211980712, "market_dynamics": -0.467718, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.74, "high": 53.52, "low": 51.08, "close": 52.44, "volume": 92335}, "trend_line": 47.766333, "activity_lines": {"activity_5": 51.610667, "activity_10": 51.184727, "activity_20": 51.934381, "activity_30": 50.444022}, "trend_signal": 1, "fair_value": 51.448846, "relative_strength": -13.960395, "rate_of_change": 0.32765996406705644, "market_dynamics": -0.473604, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.34, "high": 54.08, "low": 52.01, "close": 52.73, "volume": 138821}, "trend_line": 47.927, "activity_lines": {"activity_5": 52.112667, "activity_10": 51.385091, "activity_20": 52.00619, "activity_30": 50.764258}, "trend_signal": 1, "fair_value": 51.535641, "relative_strength": -9.571137, "rate_of_change": 0.3363603398234412, "market_dynamics": -0.461062, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.99, "high": 54.98, "low": 51.8, "close": 53.13, "volume": 150958}, "trend_line": 48.275, "activity_lines": {"activity_5": 52.604667, "activity_10": 51.698909, "activity_20": 52.101286, "activity_30": 51.099935}, "trend_signal": 1, "fair_value": 51.619167, "relative_strength": -10.590833, "rate_of_change": 0.7261042835979697, "market_dynamics": -0.467336, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.905, "high": 55.06, "low": 52.75, "close": 53.51, "volume": 106317}, "trend_line": 48.780667, "activity_lines": {"activity_5": 53.014667, "activity_10": 52.115818, "activity_20": 52.217, "activity_30": 51.437677}, "trend_signal": 1, "fair_value": 51.715962, "relative_strength": -11.363524, "rate_of_change": 1.0474717762817247, "market_dynamics": -0.423814, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.28, "high": 55.82, "low": 52.28, "close": 54.71, "volume": 141211}, "trend_line": 49.515, "activity_lines": {"activity_5": 53.658667, "activity_10": 52.746545, "activity_20": 52.421762, "activity_30": 51.820215}, "trend_signal": 1, "fair_value": 51.834295, "relative_strength": -8.978253, "rate_of_change": 1.5053771199971486, "market_dynamics": -0.289899, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.465, "high": 55.16, "low": 52.9, "close": 54.04, "volume": 114748}, "trend_line": 50.147, "activity_lines": {"activity_5": 53.904, "activity_10": 53.151273, "activity_20": 52.551143, "activity_30": 52.112151}, "trend_signal": 1, "fair_value": 51.914744, "relative_strength": -10.253998, "rate_of_change": 1.2763808946783761, "market_dynamics": -0.21365, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.57, "high": 54.16, "low": 48.11, "close": 48.64, "volume": 215073}, "trend_line": 50.555333, "activity_lines": {"activity_5": 52.242667, "activity_10": 52.463273, "activity_20": 52.163381, "activity_30": 52.014925}, "trend_signal": 1, "fair_value": 51.911154, "relative_strength": -19.765228, "rate_of_change": 0.8142720402018047, "market_dynamics": -0.270904, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.83, "high": 48.96, "low": 43.89, "close": 47.9, "volume": 322527}, "trend_line": 50.953, "activity_lines": {"activity_5": 50.607333, "activity_10": 51.676, "activity_20": 51.730143, "activity_30": 51.843613}, "trend_signal": 0, "fair_value": 51.883654, "relative_strength": -18.931091, "rate_of_change": 0.786597528691989, "market_dynamics": -0.359521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.51, "high": 48.98, "low": 45.38, "close": 46.78, "volume": 107032}, "trend_line": 51.262, "activity_lines": {"activity_5": 48.947333, "activity_10": 50.723273, "activity_20": 51.218476, "activity_30": 51.574387}, "trend_signal": 0, "fair_value": 51.834423, "relative_strength": -20.954208, "rate_of_change": 0.6064412301532736, "market_dynamics": -0.679941, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.85, "high": 52.1498, "low": 46.56, "close": 51.85, "volume": 211468}, "trend_line": 51.704, "activity_lines": {"activity_5": 49.426, "activity_10": 50.769455, "activity_20": 51.228143, "activity_30": 51.612323}, "trend_signal": 0, "fair_value": 51.799551, "relative_strength": -13.265549, "rate_of_change": 0.8622371347196758, "market_dynamics": -0.656837, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.76, "high": 53.84, "low": 48.975, "close": 50.92, "volume": 174110}, "trend_line": 51.791, "activity_lines": {"activity_5": 49.785333, "activity_10": 50.650727, "activity_20": 51.157381, "activity_30": 51.561742}, "trend_signal": 0, "fair_value": 51.740962, "relative_strength": -12.688295, "rate_of_change": 0.1682655113724203, "market_dynamics": -0.637788, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.99, "high": 53.44, "low": 50.61, "close": 53.38, "volume": 248049}, "trend_line": 51.916333, "activity_lines": {"activity_5": 51.172667, "activity_10": 51.006909, "activity_20": 51.334095, "activity_30": 51.664258}, "trend_signal": 0, "fair_value": 51.731538, "relative_strength": -6.761372, "rate_of_change": 0.24199764437837618, "market_dynamics": -0.39044, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.79, "high": 55.67, "low": 53.36, "close": 53.67, "volume": 204312}, "trend_line": 52.043333, "activity_lines": {"activity_5": 52.340667, "activity_10": 51.404, "activity_20": 51.546, "activity_30": 51.777398}, "trend_signal": 0, "fair_value": 51.752821, "relative_strength": -8.355127, "rate_of_change": 0.24462436512993962, "market_dynamics": 0.015312, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.27, "high": 56.94, "low": 53.81, "close": 56.9, "volume": 150007}, "trend_line": 52.333, "activity_lines": {"activity_5": 54.200667, "activity_10": 52.378545, "activity_20": 52.071857, "activity_30": 52.090731}, "trend_signal": 0, "fair_value": 51.811987, "relative_strength": -1.805726, "rate_of_change": 0.5565881032254438, "market_dynamics": 0.241738, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.81, "high": 57.34, "low": 55.47, "close": 55.77, "volume": 146226}, "trend_line": 52.449333, "activity_lines": {"activity_5": 55.009333, "activity_10": 53.086, "activity_20": 52.47281, "activity_30": 52.312473}, "trend_signal": 0, "fair_value": 51.847115, "relative_strength": -2.463861, "rate_of_change": 0.22229377257180835, "market_dynamics": 0.543273, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.71, "high": 57.31, "low": 54.29, "close": 55.64, "volume": 129051}, "trend_line": 52.522667, "activity_lines": {"activity_5": 55.513333, "activity_10": 53.750545, "activity_20": 52.829048, "activity_30": 52.518323}, "trend_signal": 0, "fair_value": 51.880192, "relative_strength": -1.741667, "rate_of_change": 0.13981874659873286, "market_dynamics": 0.604127, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.59, "high": 57.81, "low": 55.57, "close": 57.81, "volume": 130080}, "trend_line": 52.653333, "activity_lines": {"activity_5": 56.426, "activity_10": 54.780545, "activity_20": 53.355286, "activity_30": 52.859441}, "trend_signal": 1, "fair_value": 51.950897, "relative_strength": 8.115226, "rate_of_change": 0.24878020760066327, "market_dynamics": 0.735999, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.68, "high": 58.82, "low": 56.6, "close": 57.89, "volume": 103604}, "trend_line": 52.788667, "activity_lines": {"activity_5": 57.07, "activity_10": 55.658364, "activity_20": 53.854714, "activity_30": 53.19729}, "trend_signal": 1, "fair_value": 52.026731, "relative_strength": 4.379453, "rate_of_change": 0.25702836323769507, "market_dynamics": 0.709543, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.8, "high": 60.5744, "low": 57.5201, "close": 57.86, "volume": 114372}, "trend_line": 52.888667, "activity_lines": {"activity_5": 57.422667, "activity_10": 56.349091, "activity_20": 54.313714, "activity_30": 53.524473}, "trend_signal": 1, "fair_value": 52.082756, "relative_strength": 3.487565, "rate_of_change": 0.18943459966511644, "market_dynamics": 0.707182, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.25, "high": 60.91, "low": 56.89, "close": 59.83, "volume": 110527}, "trend_line": 53.097667, "activity_lines": {"activity_5": 58.368, "activity_10": 57.196545, "activity_20": 54.927762, "activity_30": 53.972301}, "trend_signal": 1, "fair_value": 52.155577, "relative_strength": 5.65795, "rate_of_change": 0.39516972511332754, "market_dynamics": 0.78716, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.2, "high": 63.37, "low": 58.81, "close": 62.29, "volume": 124689}, "trend_line": 53.384333, "activity_lines": {"activity_5": 59.862667, "activity_10": 58.346182, "activity_20": 55.73919, "activity_30": 54.565355}, "trend_signal": 1, "fair_value": 52.259551, "relative_strength": 7.806766, "rate_of_change": 0.5398843606443138, "market_dynamics": 0.891207, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.255, "high": 62.8, "low": 58.58, "close": 60.32, "volume": 172113}, "trend_line": 53.562667, "activity_lines": {"activity_5": 60.257333, "activity_10": 58.930909, "activity_20": 56.316095, "activity_30": 55.012817}, "trend_signal": 1, "fair_value": 52.349808, "relative_strength": 3.167364, "rate_of_change": 0.3340568102630402, "market_dynamics": 1.051644, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.76, "high": 60.89, "low": 58.61, "close": 59.12, "volume": 189115}, "trend_line": 53.7, "activity_lines": {"activity_5": 60.084667, "activity_10": 59.171273, "activity_20": 56.742571, "activity_30": 55.371355}, "trend_signal": 1, "fair_value": 52.418462, "relative_strength": 2.807286, "rate_of_change": 0.2563968668699885, "market_dynamics": 1.214224, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.2, "high": 60.63, "low": 58.5, "close": 58.9, "volume": 143198}, "trend_line": 53.887667, "activity_lines": {"activity_5": 59.756667, "activity_10": 59.272545, "activity_20": 57.119571, "activity_30": 55.706839}, "trend_signal": 1, "fair_value": 52.486218, "relative_strength": -0.152657, "rate_of_change": 0.3494729981377981, "market_dynamics": 1.189417, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.58, "high": 59.55, "low": 51.79, "close": 57.09, "volume": 157402}, "trend_line": 54.158, "activity_lines": {"activity_5": 58.756, "activity_10": 59.008364, "activity_20": 57.298524, "activity_30": 55.913441}, "trend_signal": 1, "fair_value": 52.557821, "relative_strength": -6.531824, "rate_of_change": 0.5016602407374601, "market_dynamics": 0.944878, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.53, "high": 60.22, "low": 55.97, "close": 56.84, "volume": 191600}, "trend_line": 54.454667, "activity_lines": {"activity_5": 57.854667, "activity_10": 58.674727, "activity_20": 57.442333, "activity_30": 56.086473}, "trend_signal": 1, "fair_value": 52.601667, "relative_strength": -7.301644, "rate_of_change": 0.5477805679677967, "market_dynamics": 0.636789, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.09, "high": 58.6676, "low": 56.8, "close": 57.4, "volume": 187805}, "trend_line": 54.682, "activity_lines": {"activity_5": 57.503333, "activity_10": 58.421091, "activity_20": 57.626143, "activity_30": 56.276495}, "trend_signal": 1, "fair_value": 52.637949, "relative_strength": -6.760628, "rate_of_change": 0.4174720231050197, "market_dynamics": 0.320541, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.735, "high": 60.5331, "low": 57.735, "close": 59.83, "volume": 153066}, "trend_line": 55.009667, "activity_lines": {"activity_5": 58.156667, "activity_10": 58.616727, "activity_20": 57.999667, "activity_30": 56.608624}, "trend_signal": 1, "fair_value": 52.690769, "relative_strength": -6.490966, "rate_of_change": 0.5992227789766251, "market_dynamics": 0.118535, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.0, "high": 61.25, "low": 58.54, "close": 59.35, "volume": 180164}, "trend_line": 55.287333, "activity_lines": {"activity_5": 58.602667, "activity_10": 58.689818, "activity_20": 58.270667, "activity_30": 56.888645}, "trend_signal": 1, "fair_value": 52.729295, "relative_strength": -7.311773, "rate_of_change": 0.5047585545282366, "market_dynamics": 0.067759, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.74, "high": 63.77, "low": 59.2, "close": 60.68, "volume": 125367}, "trend_line": 55.574, "activity_lines": {"activity_5": 59.462, "activity_10": 58.977636, "activity_20": 58.608476, "activity_30": 57.236559}, "trend_signal": 1, "fair_value": 52.768526, "relative_strength": -1.786619, "rate_of_change": 0.518503940133993, "market_dynamics": 0.020952, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.23, "high": 62.22, "low": 59.84, "close": 61.74, "volume": 86700}, "trend_line": 55.884, "activity_lines": {"activity_5": 60.435333, "activity_10": 59.442727, "activity_20": 59.00519, "activity_30": 57.634366}, "trend_signal": 1, "fair_value": 52.813397, "relative_strength": 2.0511, "rate_of_change": 0.5578148054845833, "market_dynamics": -0.024379, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.6, "high": 62.0, "low": 59.06, "close": 59.5, "volume": 136290}, "trend_line": 56.109667, "activity_lines": {"activity_5": 60.335333, "activity_10": 59.510545, "activity_20": 59.137048, "activity_30": 57.867656}, "trend_signal": 1, "fair_value": 52.862756, "relative_strength": 1.046451, "rate_of_change": 0.40381325603035106, "market_dynamics": -0.120513, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.11, "high": 60.39, "low": 56.3601, "close": 60.39, "volume": 172541}, "trend_line": 56.351667, "activity_lines": {"activity_5": 60.392, "activity_10": 59.755091, "activity_20": 59.324524, "activity_30": 58.143806}, "trend_signal": 1, "fair_value": 52.930962, "relative_strength": 2.161045, "rate_of_change": 0.4312982288773828, "market_dynamics": -0.158556, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.76, "high": 62.99, "low": 59.16, "close": 61.93, "volume": 131695}, "trend_line": 56.632333, "activity_lines": {"activity_5": 60.924667, "activity_10": 60.256545, "activity_20": 59.626667, "activity_30": 58.503699}, "trend_signal": 1, "fair_value": 53.013462, "relative_strength": -0.530421, "rate_of_change": 0.49806157464694634, "market_dynamics": -0.19217, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.59, "high": 62.4, "low": 59.97, "close": 60.5, "volume": 106975}, "trend_line": 56.825333, "activity_lines": {"activity_5": 60.808667, "activity_10": 60.442909, "activity_20": 59.768667, "activity_30": 58.753226}, "trend_signal": 1, "fair_value": 53.088141, "relative_strength": -3.665526, "rate_of_change": 0.3407947188048881, "market_dynamics": -0.314754, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.295, "high": 61.58, "low": 59.31, "close": 60.27, "volume": 80582}, "trend_line": 57.033, "activity_lines": {"activity_5": 60.628, "activity_10": 60.525455, "activity_20": 59.866238, "activity_30": 58.975462}, "trend_signal": 1, "fair_value": 53.162372, "relative_strength": -3.25155, "rate_of_change": 0.3654479244318739, "market_dynamics": -0.360136, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.065, "high": 60.88, "low": 59.56, "close": 59.98, "volume": 81143}, "trend_line": 57.411, "activity_lines": {"activity_5": 60.448667, "activity_10": 60.492909, "activity_20": 59.914143, "activity_30": 59.165591}, "trend_signal": 1, "fair_value": 53.234808, "relative_strength": 2.315701, "rate_of_change": 0.6627741833675242, "market_dynamics": -0.505708, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 61.69, "low": 59.21, "close": 61.38, "volume": 92523}, "trend_line": 57.860333, "activity_lines": {"activity_5": 60.704, "activity_10": 60.668, "activity_20": 60.085048, "activity_30": 59.421656}, "trend_signal": 1, "fair_value": 53.3225, "relative_strength": -0.933317, "rate_of_change": 0.7826601173990974, "market_dynamics": -0.49499, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.06, "high": 65.5, "low": 60.24, "close": 60.79, "volume": 287045}, "trend_line": 58.327333, "activity_lines": {"activity_5": 60.696667, "activity_10": 60.707636, "activity_20": 60.183143, "activity_30": 59.610667}, "trend_signal": 1, "fair_value": 53.406474, "relative_strength": -2.966139, "rate_of_change": 0.8071159908464507, "market_dynamics": -0.261814, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.81, "high": 64.085, "low": 60.66, "close": 62.99, "volume": 119736}, "trend_line": 58.698667, "activity_lines": {"activity_5": 61.498667, "activity_10": 61.121091, "activity_20": 60.47681, "activity_30": 59.911484}, "trend_signal": 1, "fair_value": 53.491026, "relative_strength": -0.161313, "rate_of_change": 0.636638057838162, "market_dynamics": -0.015984, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.59, "high": 63.542, "low": 61.125, "close": 62.02, "volume": 115761}, "trend_line": 59.068667, "activity_lines": {"activity_5": 61.811333, "activity_10": 61.316182, "activity_20": 60.663048, "activity_30": 60.125763}, "trend_signal": 1, "fair_value": 53.548077, "relative_strength": -1.46013, "rate_of_change": 0.6303379938764153, "market_dynamics": 0.145704, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.25, "high": 63.635, "low": 61.14, "close": 63.54, "volume": 86979}, "trend_line": 59.407333, "activity_lines": {"activity_5": 62.514, "activity_10": 61.782545, "activity_20": 60.995333, "activity_30": 60.414237}, "trend_signal": 1, "fair_value": 53.622372, "relative_strength": -0.000501, "rate_of_change": 0.5733428858315077, "market_dynamics": 0.277073, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.43, "high": 64.8512, "low": 63.35, "close": 63.58, "volume": 74066}, "trend_line": 59.737667, "activity_lines": {"activity_5": 62.992667, "activity_10": 62.182727, "activity_20": 61.316095, "activity_30": 60.683441}, "trend_signal": 1, "fair_value": 53.697821, "relative_strength": 0.194869, "rate_of_change": 0.556049200188806, "market_dynamics": 0.342192, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.675, "high": 63.675, "low": 60.9168, "close": 61.61, "volume": 70276}, "trend_line": 59.894667, "activity_lines": {"activity_5": 62.668, "activity_10": 62.166727, "activity_20": 61.428, "activity_30": 60.804237}, "trend_signal": 1, "fair_value": 53.761795, "relative_strength": -2.552069, "rate_of_change": 0.2628157540869423, "market_dynamics": 0.098772, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.48, "high": 63.65, "low": 61.745, "close": 62.54, "volume": 75669}, "trend_line": 60.120333, "activity_lines": {"activity_5": 62.598667, "activity_10": 62.325636, "activity_20": 61.615571, "activity_30": 60.974903}, "trend_signal": 1, "fair_value": 53.82, "relative_strength": 0.858859, "rate_of_change": 0.3767714411034357, "market_dynamics": 0.007909, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.23, "high": 68.95, "low": 61.96, "close": 64.42, "volume": 123227}, "trend_line": 60.413, "activity_lines": {"activity_5": 63.186, "activity_10": 62.789273, "activity_20": 61.956238, "activity_30": 61.252301}, "trend_signal": 1, "fair_value": 53.9, "relative_strength": -1.260942, "rate_of_change": 0.4868020275270173, "market_dynamics": 0.118523, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.95, "high": 69.255, "low": 64.5, "close": 68.93, "volume": 118334}, "trend_line": 60.783667, "activity_lines": {"activity_5": 65.116667, "activity_10": 63.997455, "activity_20": 62.690333, "activity_30": 61.801785}, "trend_signal": 1, "fair_value": 54.05, "relative_strength": 9.206815, "rate_of_change": 0.6135550295466282, "market_dynamics": 0.342426, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.31, "high": 74.0, "low": 68.28, "close": 72.98, "volume": 102582}, "trend_line": 61.286667, "activity_lines": {"activity_5": 68.038, "activity_10": 65.779273, "activity_20": 63.755238, "activity_30": 62.588645}, "trend_signal": 1, "fair_value": 54.229359, "relative_strength": 13.166857, "rate_of_change": 0.8275249336306085, "market_dynamics": 0.844424, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.98, "high": 73.98, "low": 70.2, "close": 72.1, "volume": 60513}, "trend_line": 61.761333, "activity_lines": {"activity_5": 70.039333, "activity_10": 67.190182, "activity_20": 64.673714, "activity_30": 63.28628}, "trend_signal": 1, "fair_value": 54.398718, "relative_strength": 10.754775, "rate_of_change": 0.7745012467393587, "market_dynamics": 1.256102, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.18, "high": 73.57, "low": 71.68, "close": 72.9, "volume": 75923}, "trend_line": 62.197, "activity_lines": {"activity_5": 71.608, "activity_10": 68.540909, "activity_20": 65.607667, "activity_30": 64.004903}, "trend_signal": 1, "fair_value": 54.575769, "relative_strength": 8.258423, "rate_of_change": 0.7054041401599966, "market_dynamics": 1.388084, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.1981, "high": 80.65, "low": 72.73, "close": 80.57, "volume": 100802}, "trend_line": 62.806333, "activity_lines": {"activity_5": 75.042667, "activity_10": 71.106, "activity_20": 67.213905, "activity_30": 65.190258}, "trend_signal": 1, "fair_value": 54.803718, "relative_strength": 18.288149, "rate_of_change": 0.979682299789378, "market_dynamics": 1.384004, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.85, "high": 80.17, "low": 75.0, "close": 76.47, "volume": 168109}, "trend_line": 63.344667, "activity_lines": {"activity_5": 76.034, "activity_10": 72.588364, "activity_20": 68.34, "activity_30": 66.071785}, "trend_signal": 1, "fair_value": 54.98609, "relative_strength": 14.50728, "rate_of_change": 0.8571333085152399, "market_dynamics": 1.402631, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.92, "high": 79.145, "low": 76.2427, "close": 78.37, "volume": 45547}, "trend_line": 63.986333, "activity_lines": {"activity_5": 77.156, "activity_10": 74.181091, "activity_20": 69.566238, "activity_30": 67.041161}, "trend_signal": 1, "fair_value": 55.18109, "relative_strength": 15.925084, "rate_of_change": 1.0129755674617418, "market_dynamics": 1.34278, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.78, "high": 81.3899, "low": 76.72, "close": 78.51, "volume": 47711}, "trend_line": 64.64, "activity_lines": {"activity_5": 77.965333, "activity_10": 75.530364, "activity_20": 70.72019, "activity_30": 67.978172}, "trend_signal": 1, "fair_value": 55.373269, "relative_strength": 16.716347, "rate_of_change": 1.0215728411878184, "market_dynamics": 1.248904, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.01, "high": 78.01, "low": 70.58, "close": 71.34, "volume": 73668}, "trend_line": 65.115, "activity_lines": {"activity_5": 75.957333, "activity_10": 75.268727, "activity_20": 71.112333, "activity_30": 68.41043}, "trend_signal": 1, "fair_value": 55.523397, "relative_strength": 8.2757, "rate_of_change": 0.7348391089108823, "market_dynamics": 0.915279, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.76, "high": 75.0, "low": 70.76, "close": 73.4, "volume": 57254}, "trend_line": 65.667, "activity_lines": {"activity_5": 74.74, "activity_10": 75.221636, "activity_20": 71.649048, "activity_30": 68.944946}, "trend_signal": 1, "fair_value": 55.700128, "relative_strength": 8.089391, "rate_of_change": 0.8477309375719984, "market_dynamics": 0.537282, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.5101, "high": 74.74, "low": 71.118, "close": 74.41, "volume": 58997}, "trend_line": 66.234, "activity_lines": {"activity_5": 74.337333, "activity_10": 75.194909, "activity_20": 72.219429, "activity_30": 69.509011}, "trend_signal": 1, "fair_value": 55.878974, "relative_strength": 7.774927, "rate_of_change": 0.8634473936680419, "market_dynamics": 0.267774, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.78, "high": 76.31, "low": 71.48, "close": 72.91, "volume": 51671}, "trend_line": 66.67, "activity_lines": {"activity_5": 73.572, "activity_10": 74.795818, "activity_20": 72.578238, "activity_30": 69.93972}, "trend_signal": 1, "fair_value": 56.05141, "relative_strength": 6.883247, "rate_of_change": 0.6582721864903329, "market_dynamics": -0.059023, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.85, "high": 75.0, "low": 70.98, "close": 74.0, "volume": 54494}, "trend_line": 67.158333, "activity_lines": {"activity_5": 73.534, "activity_10": 74.596182, "activity_20": 72.985952, "activity_30": 70.412624}, "trend_signal": 1, "fair_value": 56.218205, "relative_strength": 7.880871, "rate_of_change": 0.732462876856153, "market_dynamics": -0.190958, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.4842, "high": 81.05, "low": 75.48, "close": 81.05, "volume": 77785}, "trend_line": 67.837333, "activity_lines": {"activity_5": 76.146667, "activity_10": 75.643818, "activity_20": 74.00219, "activity_30": 71.30886}, "trend_signal": 1, "fair_value": 56.417756, "relative_strength": 14.166998, "rate_of_change": 1.0110435588090045, "market_dynamics": -0.106913, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.45, "high": 81.45, "low": 77.08, "close": 80.49, "volume": 75520}, "trend_line": 68.462333, "activity_lines": {"activity_5": 77.925333, "activity_10": 76.441455, "activity_20": 74.879095, "activity_30": 72.125161}, "trend_signal": 1, "fair_value": 56.611923, "relative_strength": 15.2192, "rate_of_change": 0.9213215973570187, "market_dynamics": -0.059324, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.49, "high": 82.3, "low": 79.65, "close": 81.2, "volume": 115817}, "trend_line": 69.185667, "activity_lines": {"activity_5": 79.468, "activity_10": 77.369636, "activity_20": 75.735667, "activity_30": 72.946946}, "trend_signal": 1, "fair_value": 56.809167, "relative_strength": 19.59191, "rate_of_change": 1.0565430190642118, "market_dynamics": 0.135881, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.84, "high": 90.07, "low": 80.655, "close": 90.03, "volume": 158650}, "trend_line": 70.173667, "activity_lines": {"activity_5": 83.501333, "activity_10": 79.817273, "activity_20": 77.349095, "activity_30": 74.291742}, "trend_signal": 1, "fair_value": 57.072949, "relative_strength": 35.716266, "rate_of_change": 1.428041446792729, "market_dynamics": 0.538154, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.03, "high": 90.03, "low": 82.41, "close": 84.64, "volume": 134157}, "trend_line": 70.930667, "activity_lines": {"activity_5": 84.596667, "activity_10": 81.072909, "activity_20": 78.323238, "activity_30": 75.225054}, "trend_signal": 1, "fair_value": 57.281538, "relative_strength": 29.841962, "rate_of_change": 1.0787522333698267, "market_dynamics": 0.626776, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.65, "high": 88.23, "low": 83.51, "close": 87.85, "volume": 235895}, "trend_line": 71.842333, "activity_lines": {"activity_5": 86.052667, "activity_10": 82.800727, "activity_20": 79.493429, "activity_30": 76.316624}, "trend_signal": 1, "fair_value": 57.509231, "relative_strength": 33.267976, "rate_of_change": 1.285291734250852, "market_dynamics": 0.80721, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.9, "high": 90.35, "low": 84.405, "close": 90.35, "volume": 119393}, "trend_line": 72.845, "activity_lines": {"activity_5": 87.888667, "activity_10": 84.682909, "activity_20": 80.78119, "activity_30": 77.510667}, "trend_signal": 1, "fair_value": 57.745897, "relative_strength": 39.092061, "rate_of_change": 1.3956492754766225, "market_dynamics": 0.973434, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.35, "high": 91.9999, "low": 84.47, "close": 86.39, "volume": 211785}, "trend_line": 73.725333, "activity_lines": {"activity_5": 87.747333, "activity_10": 85.536909, "activity_20": 81.568333, "activity_30": 78.384538}, "trend_signal": 1, "fair_value": 57.971603, "relative_strength": 45.994039, "rate_of_change": 1.2085016130139439, "market_dynamics": 0.890146, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.53, "high": 87.03, "low": 81.0, "close": 83.31, "volume": 174489}, "trend_line": 74.456333, "activity_lines": {"activity_5": 86.233333, "activity_10": 85.613091, "activity_20": 81.979, "activity_30": 79.002903}, "trend_signal": 1, "fair_value": 58.151795, "relative_strength": 29.965078, "rate_of_change": 0.9915180715426467, "market_dynamics": 0.798702, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.65, "high": 85.2, "low": 81.405, "close": 82.54, "volume": 86112}, "trend_line": 75.181333, "activity_lines": {"activity_5": 84.910667, "activity_10": 85.360182, "activity_20": 82.267143, "activity_30": 79.52443}, "trend_signal": 1, "fair_value": 58.325321, "relative_strength": 30.936475, "rate_of_change": 0.9737250960237248, "market_dynamics": 0.598046, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.94, "high": 89.89, "low": 81.2, "close": 86.49, "volume": 147108}, "trend_line": 75.964667, "activity_lines": {"activity_5": 85.044667, "activity_10": 85.670182, "activity_20": 82.881762, "activity_30": 80.254022}, "trend_signal": 1, "fair_value": 58.531987, "relative_strength": 28.108247, "rate_of_change": 1.0419261919710983, "market_dynamics": 0.461425, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.62, "high": 90.9, "low": 84.655, "close": 89.86, "volume": 110269}, "trend_line": 76.892667, "activity_lines": {"activity_5": 86.392667, "activity_10": 86.494, "activity_20": 83.752619, "activity_30": 81.150495}, "trend_signal": 1, "fair_value": 58.78141, "relative_strength": 27.806976, "rate_of_change": 1.221620572627531, "market_dynamics": 0.412445, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.8, "high": 91.68, "low": 88.255, "close": 88.5, "volume": 74397}, "trend_line": 77.724667, "activity_lines": {"activity_5": 87.32, "activity_10": 86.900182, "activity_20": 84.449714, "activity_30": 81.899355}, "trend_signal": 1, "fair_value": 58.986538, "relative_strength": 25.337082, "rate_of_change": 1.0820277569511194, "market_dynamics": 0.396168, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.71, "high": 92.52, "low": 86.39, "close": 90.85, "volume": 106708}, "trend_line": 78.633667, "activity_lines": {"activity_5": 88.89, "activity_10": 87.600909, "activity_20": 85.313333, "activity_30": 82.746151}, "trend_signal": 1, "fair_value": 59.22109, "relative_strength": 19.825279, "rate_of_change": 1.1695128909333328, "market_dynamics": 0.506219, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.1, "high": 92.91, "low": 89.465, "close": 91.48, "volume": 62347}, "trend_line": 79.629333, "activity_lines": {"activity_5": 90.167333, "activity_10": 88.401273, "activity_20": 86.177524, "activity_30": 83.574946}, "trend_signal": 1, "fair_value": 59.439744, "relative_strength": 22.797948, "rate_of_change": 1.2662082769203677, "market_dynamics": 0.391082, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.3059, "high": 94.86, "low": 90.3059, "close": 94.31, "volume": 67364}, "trend_line": 80.688333, "activity_lines": {"activity_5": 91.792, "activity_10": 89.591818, "activity_20": 87.249476, "activity_30": 84.522086}, "trend_signal": 1, "fair_value": 59.680192, "relative_strength": 23.383522, "rate_of_change": 1.329911930820766, "market_dynamics": 0.348149, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.3599, "high": 96.785, "low": 90.0, "close": 94.5, "volume": 629252}, "trend_line": 81.691, "activity_lines": {"activity_5": 92.958667, "activity_10": 90.699455, "activity_20": 88.230143, "activity_30": 85.413161}, "trend_signal": 1, "fair_value": 59.912885, "relative_strength": 20.31919, "rate_of_change": 1.2426418575285256, "market_dynamics": 0.565704, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.26, "high": 94.4, "low": 85.2, "close": 90.26, "volume": 614103}, "trend_line": 82.402, "activity_lines": {"activity_5": 92.402667, "activity_10": 90.960727, "activity_20": 88.706524, "activity_30": 85.966}, "trend_signal": 1, "fair_value": 60.162885, "relative_strength": 14.800303, "rate_of_change": 0.8703529152538205, "market_dynamics": 0.445747, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.97, "high": 94.0, "low": 87.9901, "close": 90.29, "volume": 361239}, "trend_line": 82.979, "activity_lines": {"activity_5": 91.739333, "activity_10": 91.157091, "activity_20": 89.110286, "activity_30": 86.474903}, "trend_signal": 1, "fair_value": 60.38641, "relative_strength": 14.097788, "rate_of_change": 0.7002257226766319, "market_dynamics": 0.409122, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.49, "high": 100.65, "low": 89.5, "close": 100.6, "volume": 687885}, "trend_line": 83.929, "activity_lines": {"activity_5": 94.55, "activity_10": 93.101091, "activity_20": 90.41319, "activity_30": 87.611742}, "trend_signal": 1, "fair_value": 60.669103, "relative_strength": 21.082829, "rate_of_change": 1.1448679786452027, "market_dynamics": 0.581577, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 100.6, "high": 106.83, "low": 98.525, "close": 106.61, "volume": 506341}, "trend_line": 85.052667, "activity_lines": {"activity_5": 98.756, "activity_10": 95.809455, "activity_20": 92.16181, "activity_30": 89.075032}, "trend_signal": 1, "fair_value": 61.007308, "relative_strength": 25.321557, "rate_of_change": 1.3388304400147715, "market_dynamics": 0.69949, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.26, "high": 106.73, "low": 98.6101, "close": 100.84, "volume": 533160}, "trend_line": 85.728333, "activity_lines": {"activity_5": 100.218667, "activity_10": 97.102909, "activity_20": 93.23919, "activity_30": 90.09357}, "trend_signal": 1, "fair_value": 61.287115, "relative_strength": 18.060242, "rate_of_change": 0.7944089513383592, "market_dynamics": 1.05641, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.26, "high": 104.39, "low": 99.99, "close": 102.06, "volume": 399399}, "trend_line": 86.581333, "activity_lines": {"activity_5": 101.665333, "activity_10": 98.418545, "activity_20": 94.335857, "activity_30": 91.147226}, "trend_signal": 1, "fair_value": 61.574359, "relative_strength": 17.203961, "rate_of_change": 0.9950036005015919, "market_dynamics": 1.446526, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.58, "high": 105.87, "low": 100.75, "close": 101.75, "volume": 234436}, "trend_line": 87.360667, "activity_lines": {"activity_5": 102.222, "activity_10": 99.431273, "activity_20": 95.303667, "activity_30": 92.125849}, "trend_signal": 1, "fair_value": 61.861731, "relative_strength": 15.143576, "rate_of_change": 0.9001178117689708, "market_dynamics": 1.457074, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.04, "high": 107.36, "low": 100.59, "close": 103.44, "volume": 213694}, "trend_line": 88.191667, "activity_lines": {"activity_5": 102.578, "activity_10": 100.553091, "activity_20": 96.376619, "activity_30": 93.163226}, "trend_signal": 1, "fair_value": 62.134936, "relative_strength": 18.912641, "rate_of_change": 0.9512290010331409, "market_dynamics": 1.328054, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.35, "high": 105.72, "low": 100.59, "close": 103.11, "volume": 143506}, "trend_line": 89.250667, "activity_lines": {"activity_5": 102.634667, "activity_10": 101.397455, "activity_20": 97.328619, "activity_30": 94.125699}, "trend_signal": 1, "fair_value": 62.432628, "relative_strength": 13.647772, "rate_of_change": 1.2007937212480764, "market_dynamics": 1.12641, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.69, "high": 105.85, "low": 100.41, "close": 104.32, "volume": 278694}, "trend_line": 90.281333, "activity_lines": {"activity_5": 103.328, "activity_10": 102.301818, "activity_20": 98.32319, "activity_30": 95.097914}, "trend_signal": 1, "fair_value": 62.737756, "relative_strength": 13.738848, "rate_of_change": 1.1547992128731053, "market_dynamics": 0.975988, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.22, "high": 109.49, "low": 102.78, "close": 108.78, "volume": 197926}, "trend_line": 91.427, "activity_lines": {"activity_5": 105.276, "activity_10": 103.838545, "activity_20": 99.676, "activity_30": 96.291376}, "trend_signal": 1, "fair_value": 63.082244, "relative_strength": 18.802697, "rate_of_change": 1.2689965488214523, "market_dynamics": 0.936811, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.93, "high": 115.4, "low": 107.55, "close": 113.2, "volume": 287907}, "trend_line": 92.77, "activity_lines": {"activity_5": 108.249333, "activity_10": 105.842182, "activity_20": 101.343143, "activity_30": 97.696086}, "trend_signal": 1, "fair_value": 63.468846, "relative_strength": 22.918799, "rate_of_change": 1.4689314972600973, "market_dynamics": 1.006811, "expectation": {"probability": 57.4211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.0, "high": 115.0, "low": 111.11, "close": 111.4, "volume": 273344}, "trend_line": 94.016667, "activity_lines": {"activity_5": 109.859333, "activity_10": 107.102, "activity_20": 102.696524, "activity_30": 98.898022}, "trend_signal": 1, "fair_value": 63.862692, "relative_strength": 18.940477, "rate_of_change": 1.3438255901692382, "market_dynamics": 1.112403, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.95, "high": 113.17, "low": 108.335, "close": 109.45, "volume": 206782}, "trend_line": 94.963333, "activity_lines": {"activity_5": 110.288667, "activity_10": 107.810909, "activity_20": 103.726762, "activity_30": 99.89372}, "trend_signal": 1, "fair_value": 64.23859, "relative_strength": 13.982411, "rate_of_change": 1.0069129551252947, "market_dynamics": 1.046264, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.37, "high": 109.5799, "low": 101.73, "close": 103.05, "volume": 371892}, "trend_line": 95.715333, "activity_lines": {"activity_5": 108.162, "activity_10": 107.304545, "activity_20": 104.038143, "activity_30": 100.415441}, "trend_signal": 1, "fair_value": 64.581603, "relative_strength": 4.489912, "rate_of_change": 0.7918845898132023, "market_dynamics": 0.707439, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.05, "high": 107.58, "low": 102.41, "close": 107.45, "volume": 179100}, "trend_line": 96.590333, "activity_lines": {"activity_5": 107.586667, "activity_10": 107.558, "activity_20": 104.705762, "activity_30": 101.172516}, "trend_signal": 1, "fair_value": 64.947051, "relative_strength": 8.805641, "rate_of_change": 0.9141691018303202, "market_dynamics": 0.270096, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.25, "high": 111.95, "low": 105.585, "close": 110.98, "volume": 156700}, "trend_line": 97.288667, "activity_lines": {"activity_5": 108.276667, "activity_10": 108.355273, "activity_20": 105.619333, "activity_30": 102.100882}, "trend_signal": 1, "fair_value": 65.309423, "relative_strength": 10.319299, "rate_of_change": 0.7229853944079504, "market_dynamics": -0.12413, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.03, "high": 114.4, "low": 110.19, "close": 112.08, "volume": 216375}, "trend_line": 98.203333, "activity_lines": {"activity_5": 109.481333, "activity_10": 109.184727, "activity_20": 106.54181, "activity_30": 103.055161}, "trend_signal": 1, "fair_value": 65.662885, "relative_strength": 13.206501, "rate_of_change": 0.94015678105652, "market_dynamics": -0.356167, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.94, "high": 123.27, "low": 111.91, "close": 122.04, "volume": 380779}, "trend_line": 99.343, "activity_lines": {"activity_5": 113.960667, "activity_10": 111.668, "activity_20": 108.314762, "activity_30": 104.593011}, "trend_signal": 1, "fair_value": 66.067821, "relative_strength": 19.326531, "rate_of_change": 1.1605176374207204, "market_dynamics": 0.037325, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.81, "high": 124.0, "low": 114.17, "close": 115.59, "volume": 278211}, "trend_line": 100.184333, "activity_lines": {"activity_5": 115.450667, "activity_10": 112.634364, "activity_20": 109.341381, "activity_30": 105.641204}, "trend_signal": 1, "fair_value": 66.400192, "relative_strength": 9.831313, "rate_of_change": 0.8468971140392294, "market_dynamics": 0.256653, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.55, "high": 116.815, "low": 106.66, "close": 107.835, "volume": 317646}, "trend_line": 100.899167, "activity_lines": {"activity_5": 113.519667, "activity_10": 111.985818, "activity_20": 109.529, "activity_30": 106.134796}, "trend_signal": 1, "fair_value": 66.690417, "relative_strength": 0.034385, "rate_of_change": 0.7135187494835249, "market_dynamics": 0.245383, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.46, "high": 109.34, "low": 99.58, "close": 107.65, "volume": 517562}, "trend_line": 101.7105, "activity_lines": {"activity_5": 111.501333, "activity_10": 111.320818, "activity_20": 109.61531, "activity_30": 106.570333}, "trend_signal": 1, "fair_value": 66.951635, "relative_strength": 2.447028, "rate_of_change": 0.8041027732171371, "market_dynamics": 0.180489, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.83, "high": 122.91, "low": 108.44, "close": 121.58, "volume": 709884}, "trend_line": 103.011833, "activity_lines": {"activity_5": 114.348333, "activity_10": 113.289455, "activity_20": 110.945619, "activity_30": 107.852237}, "trend_signal": 1, "fair_value": 67.318301, "relative_strength": 15.098656, "rate_of_change": 1.279448041254344, "market_dynamics": 0.030563, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.21, "high": 126.4, "low": 119.37, "close": 122.62, "volume": 383048}, "trend_line": 104.216167, "activity_lines": {"activity_5": 116.908667, "activity_10": 115.262091, "activity_20": 112.275071, "activity_30": 109.11728}, "trend_signal": 1, "fair_value": 67.687917, "relative_strength": 18.952378, "rate_of_change": 1.1691219978582488, "market_dynamics": 0.039803, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.13, "high": 129.03, "low": 113.06, "close": 120.95, "volume": 458394}, "trend_line": 105.2525, "activity_lines": {"activity_5": 118.873667, "activity_10": 116.691636, "activity_20": 113.369238, "activity_30": 110.196882}, "trend_signal": 1, "fair_value": 68.033365, "relative_strength": 11.153493, "rate_of_change": 0.9944071345475594, "market_dynamics": 0.276921, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.48, "high": 122.8, "low": 111.37, "close": 112.57, "volume": 319107}, "trend_line": 106.054833, "activity_lines": {"activity_5": 117.688, "activity_10": 116.272091, "activity_20": 113.569548, "activity_30": 110.668978}, "trend_signal": 1, "fair_value": 68.343942, "relative_strength": 1.966878, "rate_of_change": 0.7622935322201415, "market_dynamics": 0.229338, "expectation": {"probability": 58.4558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.57, "high": 113.83, "low": 109.05, "close": 110.89, "volume": 338576}, "trend_line": 106.722833, "activity_lines": {"activity_5": 115.626667, "activity_10": 115.454, "activity_20": 113.55981, "activity_30": 110.980925}, "trend_signal": 1, "fair_value": 68.677853, "relative_strength": 2.074678, "rate_of_change": 0.6298628559435779, "market_dynamics": -0.207356, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.82, "high": 114.2, "low": 110.34, "close": 112.75, "volume": 363826}, "trend_line": 107.431833, "activity_lines": {"activity_5": 113.969333, "activity_10": 114.975727, "activity_20": 113.68369, "activity_30": 111.369774}, "trend_signal": 1, "fair_value": 69.00984, "relative_strength": 2.824559, "rate_of_change": 0.6643376867628722, "market_dynamics": -0.58229, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.76, "high": 113.7816, "low": 109.15, "close": 109.91, "volume": 267695}, "trend_line": 107.951833, "activity_lines": {"activity_5": 111.954, "activity_10": 113.968909, "activity_20": 113.492762, "activity_30": 111.529656}, "trend_signal": 1, "fair_value": 69.323686, "relative_strength": -1.262842, "rate_of_change": 0.4840278579254959, "market_dynamics": -0.966603, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.66, "high": 111.51, "low": 107.955, "close": 108.22, "volume": 362597}, "trend_line": 108.409167, "activity_lines": {"activity_5": 110.222667, "activity_10": 112.875364, "activity_20": 113.1085, "activity_30": 111.546957}, "trend_signal": 1, "fair_value": 69.624647, "relative_strength": -1.3323, "rate_of_change": 0.4236463497567504, "market_dynamics": -1.085303, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.87, "high": 114.3, "low": 105.05, "close": 112.55, "volume": 263161}, "trend_line": 109.152167, "activity_lines": {"activity_5": 110.783333, "activity_10": 112.703091, "activity_20": 113.118048, "activity_30": 111.814108}, "trend_signal": 1, "fair_value": 69.939135, "relative_strength": -0.011145, "rate_of_change": 0.6853663952606602, "market_dynamics": -1.107681, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.54, "high": 119.22, "low": 109.795, "close": 117.22, "volume": 234754}, "trend_line": 110.049833, "activity_lines": {"activity_5": 112.902, "activity_10": 113.294182, "activity_20": 113.554405, "activity_30": 112.334613}, "trend_signal": 1, "fair_value": 70.29766, "relative_strength": 4.511992, "rate_of_change": 0.8223986977739076, "market_dynamics": -1.066067, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.75, "high": 119.85, "low": 113.86, "close": 115.64, "volume": 136742}, "trend_line": 110.551167, "activity_lines": {"activity_5": 114.072, "activity_10": 113.424, "activity_20": 113.821143, "activity_30": 112.695269}, "trend_signal": 1, "fair_value": 70.647212, "relative_strength": 2.376239, "rate_of_change": 0.4555518044266364, "market_dynamics": -1.069864, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.04, "high": 119.5099, "low": 112.57, "close": 119.33, "volume": 165339}, "trend_line": 110.975167, "activity_lines": {"activity_5": 116.279333, "activity_10": 114.332727, "activity_20": 114.419119, "activity_30": 113.261645}, "trend_signal": 1, "fair_value": 71.017853, "relative_strength": 5.211929, "rate_of_change": 0.38353281245777565, "market_dynamics": -0.885331, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.0, "high": 134.14, "low": 114.0, "close": 119.48, "volume": 235421}, "trend_line": 111.5965, "activity_lines": {"activity_5": 117.908667, "activity_10": 115.328545, "activity_20": 114.984333, "activity_30": 113.810344}, "trend_signal": 1, "fair_value": 71.407788, "relative_strength": 6.850065, "rate_of_change": 0.5598847172719343, "market_dynamics": -0.575646, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.56, "high": 128.64, "low": 116.82, "close": 127.68, "volume": 336456}, "trend_line": 112.4505, "activity_lines": {"activity_5": 121.520667, "activity_10": 117.842, "activity_20": 116.252262, "activity_30": 114.847989}, "trend_signal": 1, "fair_value": 71.865288, "relative_strength": 14.917565, "rate_of_change": 0.7652569749051261, "market_dynamics": -0.155295, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.62, "high": 131.185, "low": 118.89, "close": 131.06, "volume": 228604}, "trend_line": 113.4275, "activity_lines": {"activity_5": 125.250667, "activity_10": 120.695273, "activity_20": 117.745762, "activity_30": 116.048602}, "trend_signal": 1, "fair_value": 72.339006, "relative_strength": 15.88219, "rate_of_change": 0.8688267282048454, "market_dynamics": 0.300983, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.1, "high": 146.115, "low": 130.17, "close": 138.98, "volume": 320192}, "trend_line": 114.612167, "activity_lines": {"activity_5": 130.698, "activity_10": 124.621818, "activity_20": 119.897929, "activity_30": 117.697151}, "trend_signal": 1, "fair_value": 72.874968, "relative_strength": 22.328123, "rate_of_change": 1.0444266161204334, "market_dynamics": 0.744497, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.5, "high": 146.54, "low": 129.17, "close": 140.16, "volume": 375838}, "trend_line": 115.847167, "activity_lines": {"activity_5": 134.982667, "activity_10": 128.286, "activity_20": 122.034381, "activity_30": 119.345398}, "trend_signal": 1, "fair_value": 73.434968, "relative_strength": 24.282581, "rate_of_change": 1.077547028667558, "market_dynamics": 1.107069, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.09, "high": 148.97, "low": 132.71, "close": 143.78, "volume": 429964}, "trend_line": 117.1625, "activity_lines": {"activity_5": 139.085333, "activity_10": 132.058364, "activity_20": 124.42931, "activity_30": 121.147516}, "trend_signal": 1, "fair_value": 74.026314, "relative_strength": 27.939159, "rate_of_change": 1.1354036823360518, "market_dynamics": 1.305404, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.7, "high": 148.07, "low": 138.19, "close": 140.72, "volume": 534895}, "trend_line": 118.227167, "activity_lines": {"activity_5": 140.548, "activity_10": 134.627818, "activity_20": 126.398571, "activity_30": 122.667355}, "trend_signal": 1, "fair_value": 74.595994, "relative_strength": 26.97458, "rate_of_change": 0.9087096980689215, "market_dynamics": 1.529666, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.19, "high": 151.98, "low": 141.44, "close": 151.78, "volume": 557652}, "trend_line": 119.513167, "activity_lines": {"activity_5": 144.828, "activity_10": 138.696, "activity_20": 129.264571, "activity_30": 124.832054}, "trend_signal": 1, "fair_value": 75.233878, "relative_strength": 40.440569, "rate_of_change": 1.0877364590830476, "market_dynamics": 1.618598, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 151.99, "high": 165.26, "low": 147.14, "close": 160.92, "volume": 439482}, "trend_line": 121.163833, "activity_lines": {"activity_5": 150.773333, "activity_10": 143.797636, "activity_20": 132.790905, "activity_30": 127.503462}, "trend_signal": 1, "fair_value": 75.935929, "relative_strength": 42.203741, "rate_of_change": 1.3811582785685874, "market_dynamics": 1.62609, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.92, "high": 167.33, "low": 152.3, "close": 167.32, "volume": 826673}, "trend_line": 123.092833, "activity_lines": {"activity_5": 157.389333, "activity_10": 149.239636, "activity_20": 136.739429, "activity_30": 130.48128}, "trend_signal": 1, "fair_value": 76.686699, "relative_strength": 40.296845, "rate_of_change": 1.5920592409782892, "market_dynamics": 1.644129, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.0, "high": 167.515, "low": 121.36, "close": 140.27, "volume": 763852}, "trend_line": 124.3335, "activity_lines": {"activity_5": 153.178, "activity_10": 148.890909, "activity_20": 137.898905, "activity_30": 131.589484}, "trend_signal": 1, "fair_value": 77.278558, "relative_strength": 10.44699, "rate_of_change": 1.0079116466512734, "market_dynamics": 1.439705, "expectation": {"probability": 60.8178, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.97, "high": 145.175, "low": 130.25, "close": 133.33, "volume": 495081}, "trend_line": 125.196167, "activity_lines": {"activity_5": 146.887333, "activity_10": 146.902364, "activity_20": 138.305429, "activity_30": 132.169903}, "trend_signal": 1, "fair_value": 77.828109, "relative_strength": 2.435347, "rate_of_change": 0.6938331181861702, "market_dynamics": 1.02579, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.33, "high": 141.815, "low": 133.33, "close": 137.68, "volume": 508904}, "trend_line": 126.086167, "activity_lines": {"activity_5": 142.539333, "activity_10": 145.602, "activity_20": 139.027381, "activity_30": 132.975312}, "trend_signal": 1, "fair_value": 78.406186, "relative_strength": 3.96693, "rate_of_change": 0.7108843835450653, "market_dynamics": 0.628445, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.45, "high": 147.76, "low": 133.76, "close": 138.4, "volume": 606303}, "trend_line": 126.9635, "activity_lines": {"activity_5": 139.371333, "activity_10": 144.312182, "activity_20": 139.690333, "activity_30": 133.769753}, "trend_signal": 1, "fair_value": 78.981891, "relative_strength": -1.057742, "rate_of_change": 0.6958201846202471, "market_dynamics": 0.179582, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.4, "high": 142.9, "low": 133.7, "close": 138.82, "volume": 406789}, "trend_line": 127.522833, "activity_lines": {"activity_5": 137.844667, "activity_10": 143.109273, "activity_20": 140.271143, "activity_30": 134.534688}, "trend_signal": 1, "fair_value": 79.554263, "relative_strength": -0.637344, "rate_of_change": 0.44054629873940887, "market_dynamics": -0.139397, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.14, "high": 145.73, "low": 135.025, "close": 139.04, "volume": 446631}, "trend_line": 128.3045, "activity_lines": {"activity_5": 138.291333, "activity_10": 141.970727, "activity_20": 140.735238, "activity_30": 135.277731}, "trend_signal": 1, "fair_value": 80.127404, "relative_strength": -1.801214, "rate_of_change": 0.6129623861163628, "market_dynamics": -0.285046, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.04, "high": 150.69, "low": 137.82, "close": 143.79, "volume": 1002001}, "trend_line": 129.503, "activity_lines": {"activity_5": 140.403333, "activity_10": 141.782, "activity_20": 141.504952, "activity_30": 136.276796}, "trend_signal": 1, "fair_value": 80.742981, "relative_strength": -1.420624, "rate_of_change": 0.9341059744591934, "market_dynamics": -0.274893, "expectation": {"probability": 60.4891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2528ab7-23c5-4a14-9996-cf2470983b79/", "share_image": "https://sharemaestro.com/terminal/c2528ab7-23c5-4a14-9996-cf2470983b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}