{"ticker": {"uuid": "c253d30f-a57d-4fc8-b89e-262eeb25cfb8", "symbol": "CUEI", "name": "CIBC MSCI USA Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUEI rose 15.23%, moving from 35.78 to 41.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.27 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.23"}, {"label": "12-Week Change", "value": "15.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.150002, "high": 41.279999, "low": 40.799999, "close": 41.23, "volume": 52000}, "trend_line": 37.463574, "activity_lines": {"activity_5": 40.504, "activity_10": 39.540034, "activity_20": 38.210197, "activity_30": 37.840925}, "trend_signal": 1, "fair_value": 30.679489, "relative_strength": 0.266077, "rate_of_change": 0.3029443602285361, "market_dynamics": 1.234834, "expectation": {"probability": 60.9016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.043442, "high": 22.043442, "low": 21.734333, "close": 21.850246, "volume": 23500}, "trend_line": 20.756417, "activity_lines": {"activity_5": 21.790358, "activity_10": 21.567833, "activity_20": 21.270602, "activity_30": 21.040979}, "trend_signal": 1, "fair_value": 20.543002, "relative_strength": 7.689224, "rate_of_change": 0.31463442511990924, "market_dynamics": 1.66222, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.024124, "high": 22.255955, "low": 21.956506, "close": 22.236635, "volume": 13100}, "trend_line": 20.828962, "activity_lines": {"activity_5": 21.973892, "activity_10": 21.719227, "activity_20": 21.381691, "activity_30": 21.136476}, "trend_signal": 1, "fair_value": 20.557602, "relative_strength": 8.814078, "rate_of_change": 0.34950637193308287, "market_dynamics": 1.801153, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.255955, "high": 22.275273, "low": 21.888884, "close": 21.888884, "volume": 14500}, "trend_line": 20.878723, "activity_lines": {"activity_5": 21.976467, "activity_10": 21.785264, "activity_20": 21.452087, "activity_30": 21.204859}, "trend_signal": 1, "fair_value": 20.56898, "relative_strength": 9.831138, "rate_of_change": 0.2389029275678748, "market_dynamics": 1.775475, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.792291, "high": 22.493021, "low": 21.734333, "close": 22.493021, "volume": 11700}, "trend_line": 20.93647, "activity_lines": {"activity_5": 22.158526, "activity_10": 21.945337, "activity_20": 21.576072, "activity_30": 21.309007}, "trend_signal": 1, "fair_value": 20.585286, "relative_strength": 8.544899, "rate_of_change": 0.2765830074952338, "market_dynamics": 1.779079, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.493018, "high": 22.493018, "low": 22.289419, "close": 22.289419, "volume": 12400}, "trend_line": 21.000861, "activity_lines": {"activity_5": 22.22729, "activity_10": 22.043884, "activity_20": 21.672147, "activity_30": 21.396294}, "trend_signal": 1, "fair_value": 20.599606, "relative_strength": 9.014811, "rate_of_change": 0.30755423430979784, "market_dynamics": 1.738301, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.299111, "high": 22.783873, "low": 22.299111, "close": 22.764482, "volume": 30400}, "trend_line": 21.088762, "activity_lines": {"activity_5": 22.43157, "activity_10": 22.212566, "activity_20": 21.806694, "activity_30": 21.510076}, "trend_signal": 1, "fair_value": 20.617647, "relative_strength": 8.73504, "rate_of_change": 0.41855902955597235, "market_dynamics": 1.747284, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.822657, "high": 23.026257, "low": 22.783875, "close": 23.006866, "volume": 27200}, "trend_line": 21.197854, "activity_lines": {"activity_5": 22.655696, "activity_10": 22.393767, "activity_20": 21.953735, "activity_30": 21.633824}, "trend_signal": 1, "fair_value": 20.637393, "relative_strength": 8.078743, "rate_of_change": 0.5172992136759873, "market_dynamics": 1.831262, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.977781, "high": 23.191076, "low": 22.919608, "close": 23.161991, "volume": 94200}, "trend_line": 21.31154, "activity_lines": {"activity_5": 22.880182, "activity_10": 22.571429, "activity_20": 22.105636, "activity_30": 21.760543}, "trend_signal": 1, "fair_value": 20.658086, "relative_strength": 8.713695, "rate_of_change": 0.5363090056191598, "market_dynamics": 1.873388, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.161991, "high": 23.288031, "low": 22.929306, "close": 22.929306, "volume": 3400}, "trend_line": 21.419394, "activity_lines": {"activity_5": 22.942232, "activity_10": 22.677667, "activity_20": 22.221839, "activity_30": 21.864915}, "trend_signal": 1, "fair_value": 20.676551, "relative_strength": 8.922287, "rate_of_change": 0.5060826200265193, "market_dynamics": 1.854221, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.123207, "high": 23.249247, "low": 22.938999, "close": 22.948692, "volume": 33000}, "trend_line": 21.50769, "activity_lines": {"activity_5": 22.981658, "activity_10": 22.767107, "activity_20": 22.3281, "activity_30": 21.963579}, "trend_signal": 1, "fair_value": 20.694875, "relative_strength": 7.862231, "rate_of_change": 0.41222454752921445, "market_dynamics": 1.833878, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.045647, "high": 23.084427, "low": 22.628755, "close": 22.667532, "volume": 14400}, "trend_line": 21.593028, "activity_lines": {"activity_5": 22.883413, "activity_10": 22.787212, "activity_20": 22.397123, "activity_30": 22.038408}, "trend_signal": 1, "fair_value": 20.710656, "relative_strength": 9.47998, "rate_of_change": 0.3967790125299376, "market_dynamics": 1.553138, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.803267, "high": 22.958395, "low": 22.754789, "close": 22.958395, "volume": 6800}, "trend_line": 21.670103, "activity_lines": {"activity_5": 22.888585, "activity_10": 22.845342, "activity_20": 22.486367, "activity_30": 22.126496}, "trend_signal": 1, "fair_value": 20.728495, "relative_strength": 10.502154, "rate_of_change": 0.3569439172681139, "market_dynamics": 1.213667, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.065041, "high": 23.530413, "low": 23.065041, "close": 23.530413, "volume": 11800}, "trend_line": 21.752455, "activity_lines": {"activity_5": 23.087662, "activity_10": 22.994352, "activity_20": 22.620857, "activity_30": 22.246516}, "trend_signal": 1, "fair_value": 20.750558, "relative_strength": 9.110924, "rate_of_change": 0.3800258817413106, "market_dynamics": 1.188424, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.530413, "high": 23.530413, "low": 23.317114, "close": 23.317114, "volume": 2200}, "trend_line": 21.839563, "activity_lines": {"activity_5": 23.191078, "activity_10": 23.074734, "activity_20": 22.723076, "activity_30": 22.347462}, "trend_signal": 1, "fair_value": 20.770609, "relative_strength": 10.324758, "rate_of_change": 0.4004513513532016, "market_dynamics": 0.887238, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.317114, "high": 23.365595, "low": 23.074731, "close": 23.084427, "volume": 48500}, "trend_line": 21.913463, "activity_lines": {"activity_5": 23.191077, "activity_10": 23.097826, "activity_20": 22.792791, "activity_30": 22.427776}, "trend_signal": 1, "fair_value": 20.788546, "relative_strength": 6.099344, "rate_of_change": 0.33837673400334, "market_dynamics": 0.776249, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.016564, "high": 23.035955, "low": 22.36698, "close": 22.36698, "volume": 30600}, "trend_line": 21.974352, "activity_lines": {"activity_5": 22.942878, "activity_10": 22.976018, "activity_20": 22.786139, "activity_30": 22.457035}, "trend_signal": 1, "fair_value": 20.800687, "relative_strength": 6.996293, "rate_of_change": 0.2778611486463802, "market_dynamics": 0.366663, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.36698, "high": 22.36698, "low": 22.124599, "close": 22.32222, "volume": 99000}, "trend_line": 22.020921, "activity_lines": {"activity_5": 22.699796, "activity_10": 22.8533, "activity_20": 22.768854, "activity_30": 22.479478}, "trend_signal": 1, "fair_value": 20.812302, "relative_strength": 7.849772, "rate_of_change": 0.21192433797365967, "market_dynamics": -0.143616, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.254075, "high": 22.653202, "low": 22.215132, "close": 22.653202, "volume": 15600}, "trend_line": 22.098726, "activity_lines": {"activity_5": 22.609453, "activity_10": 22.803208, "activity_20": 22.778037, "activity_30": 22.52027}, "trend_signal": 1, "fair_value": 20.826248, "relative_strength": 10.859638, "rate_of_change": 0.3533230967042564, "market_dynamics": -0.563466, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.750557, "high": 22.750557, "low": 22.633736, "close": 22.633736, "volume": 5700}, "trend_line": 22.171393, "activity_lines": {"activity_5": 22.571102, "activity_10": 22.758828, "activity_20": 22.780163, "activity_30": 22.554787}, "trend_signal": 1, "fair_value": 20.839838, "relative_strength": 9.250777, "rate_of_change": 0.32882891077068943, "market_dynamics": -0.90571, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.877108, "high": 22.877108, "low": 22.215132, "close": 22.215132, "volume": 11500}, "trend_line": 22.220164, "activity_lines": {"activity_5": 22.438775, "activity_10": 22.643711, "activity_20": 22.738507, "activity_30": 22.557609}, "trend_signal": 1, "fair_value": 20.850102, "relative_strength": 8.844977, "rate_of_change": 0.219972646734475, "market_dynamics": -1.000307, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.195663, "high": 22.419565, "low": 21.845201, "close": 21.845201, "volume": 50100}, "trend_line": 22.245111, "activity_lines": {"activity_5": 22.241091, "activity_10": 22.474673, "activity_20": 22.660342, "activity_30": 22.533418}, "trend_signal": 0, "fair_value": 20.857473, "relative_strength": 8.926783, "rate_of_change": 0.11227189862325472, "market_dynamics": -1.104153, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.030168, "high": 22.857637, "low": 21.981494, "close": 22.857637, "volume": 11700}, "trend_line": 22.306382, "activity_lines": {"activity_5": 22.415671, "activity_10": 22.504664, "activity_20": 22.678624, "activity_30": 22.572935}, "trend_signal": 1, "fair_value": 20.87218, "relative_strength": 7.459633, "rate_of_change": 0.27543580250059374, "market_dynamics": -1.050797, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.896582, "high": 23.334648, "low": 22.886846, "close": 23.334648, "volume": 14900}, "trend_line": 22.383554, "activity_lines": {"activity_5": 22.713559, "activity_10": 22.623217, "activity_20": 22.739377, "activity_30": 22.639275}, "trend_signal": 1, "fair_value": 20.890154, "relative_strength": 10.262178, "rate_of_change": 0.34596376947189783, "market_dynamics": -0.871604, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.305444, "high": 23.850603, "low": 23.305444, "close": 23.762987, "volume": 17900}, "trend_line": 22.470817, "activity_lines": {"activity_5": 23.108798, "activity_10": 22.82321, "activity_20": 22.834041, "activity_30": 22.728271}, "trend_signal": 1, "fair_value": 20.910972, "relative_strength": 9.046412, "rate_of_change": 0.38985319310776156, "market_dynamics": -0.497565, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.016094, "high": 24.016094, "low": 23.850601, "close": 23.92848, "volume": 1900}, "trend_line": 22.555225, "activity_lines": {"activity_5": 23.483918, "activity_10": 23.045185, "activity_20": 22.938418, "activity_30": 22.822314}, "trend_signal": 1, "fair_value": 20.932681, "relative_strength": 9.83201, "rate_of_change": 0.37563387214625893, "market_dynamics": -0.129149, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.860336, "high": 23.870071, "low": 23.762987, "close": 23.870071, "volume": 7700}, "trend_line": 22.649921, "activity_lines": {"activity_5": 23.725345, "activity_10": 23.241194, "activity_20": 23.029428, "activity_30": 22.907142}, "trend_signal": 1, "fair_value": 20.953662, "relative_strength": 7.39724, "rate_of_change": 0.41984063559551726, "market_dynamics": 0.153941, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.724049, "high": 24.064772, "low": 23.724049, "close": 24.064772, "volume": 5554400}, "trend_line": 22.74338, "activity_lines": {"activity_5": 23.89668, "activity_10": 23.445274, "activity_20": 23.133715, "activity_30": 22.998423}, "trend_signal": 1, "fair_value": 20.975727, "relative_strength": 8.606401, "rate_of_change": 0.4126239557303502, "market_dynamics": 0.455101, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.132917, "high": 24.473639, "low": 24.103712, "close": 24.356819, "volume": 11200}, "trend_line": 22.836592, "activity_lines": {"activity_5": 24.08489, "activity_10": 23.670771, "activity_20": 23.260779, "activity_30": 23.102516}, "trend_signal": 1, "fair_value": 20.999537, "relative_strength": 8.576044, "rate_of_change": 0.40984233653925317, "market_dynamics": 0.602875, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.512579, "high": 24.532049, "low": 24.230266, "close": 24.347082, "volume": 22300}, "trend_line": 22.921108, "activity_lines": {"activity_5": 24.201708, "activity_10": 23.863522, "activity_20": 23.381226, "activity_30": 23.199967}, "trend_signal": 1, "fair_value": 21.022946, "relative_strength": 6.414065, "rate_of_change": 0.37009024814210767, "market_dynamics": 0.722212, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.201062, "high": 24.546246, "low": 24.201062, "close": 24.360661, "volume": 32400}, "trend_line": 23.001568, "activity_lines": {"activity_5": 24.284114, "activity_10": 24.027591, "activity_20": 23.496215, "activity_30": 23.292841}, "trend_signal": 1, "fair_value": 21.046125, "relative_strength": 5.814849, "rate_of_change": 0.3510301508984585, "market_dynamics": 0.872827, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.458339, "high": 24.458339, "low": 24.145769, "close": 24.184841, "volume": 56400}, "trend_line": 23.079388, "activity_lines": {"activity_5": 24.2791, "activity_10": 24.120683, "activity_20": 23.587736, "activity_30": 23.369181}, "trend_signal": 1, "fair_value": 21.067771, "relative_strength": 4.859602, "rate_of_change": 0.3383247611641201, "market_dynamics": 0.819515, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.360662, "high": 24.751367, "low": 24.360662, "close": 24.712296, "volume": 11500}, "trend_line": 23.16191, "activity_lines": {"activity_5": 24.428921, "activity_10": 24.267137, "activity_20": 23.722265, "activity_30": 23.47453}, "trend_signal": 1, "fair_value": 21.092734, "relative_strength": 6.542686, "rate_of_change": 0.3575571414631849, "market_dynamics": 0.839822, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.712296, "high": 24.888119, "low": 24.663458, "close": 24.888119, "volume": 2000}, "trend_line": 23.261885, "activity_lines": {"activity_5": 24.59418, "activity_10": 24.411837, "activity_20": 23.865187, "activity_30": 23.585899}, "trend_signal": 1, "fair_value": 21.118553, "relative_strength": 7.338472, "rate_of_change": 0.4316353875824601, "market_dynamics": 0.85954, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.308125, "high": 25.513253, "low": 25.181147, "close": 25.356964, "volume": 10400}, "trend_line": 23.35735, "activity_lines": {"activity_5": 24.880302, "activity_10": 24.613537, "activity_20": 24.046296, "activity_30": 23.721065}, "trend_signal": 1, "fair_value": 21.147191, "relative_strength": 7.847085, "rate_of_change": 0.41039236502115284, "market_dynamics": 0.929374, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.396039, "high": 25.806284, "low": 25.161612, "close": 25.747679, "volume": 23700}, "trend_line": 23.472625, "activity_lines": {"activity_5": 25.229336, "activity_10": 24.857295, "activity_20": 24.254902, "activity_30": 23.87528}, "trend_signal": 1, "fair_value": 21.178066, "relative_strength": 9.327364, "rate_of_change": 0.4935277332402882, "market_dynamics": 1.15087, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.689065, "high": 26.128616, "low": 25.689065, "close": 26.099312, "volume": 10300}, "trend_line": 23.583786, "activity_lines": {"activity_5": 25.603113, "activity_10": 25.13191, "activity_20": 24.484315, "activity_30": 24.044744}, "trend_signal": 1, "fair_value": 21.210875, "relative_strength": 10.76517, "rate_of_change": 0.47357719897113837, "market_dynamics": 1.362297, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.157919, "high": 26.23606, "low": 25.806281, "close": 26.118847, "volume": 19900}, "trend_line": 23.687519, "activity_lines": {"activity_5": 25.855771, "activity_10": 25.369545, "activity_20": 24.697815, "activity_30": 24.208296}, "trend_signal": 1, "fair_value": 21.243378, "relative_strength": 9.169031, "rate_of_change": 0.4398488012060568, "market_dynamics": 1.590023, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.079778, "high": 26.587699, "low": 25.825817, "close": 26.568165, "volume": 30100}, "trend_line": 23.801058, "activity_lines": {"activity_5": 26.164431, "activity_10": 25.651527, "activity_20": 24.936029, "activity_30": 24.394144}, "trend_signal": 1, "fair_value": 21.278409, "relative_strength": 9.807903, "rate_of_change": 0.47931993215498586, "market_dynamics": 1.767324, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.656068, "high": 26.939332, "low": 26.392347, "close": 26.910028, "volume": 42100}, "trend_line": 23.933748, "activity_lines": {"activity_5": 26.475043, "activity_10": 25.95546, "activity_20": 25.188158, "activity_30": 24.594723}, "trend_signal": 1, "fair_value": 21.315217, "relative_strength": 10.068088, "rate_of_change": 0.5574962255879558, "market_dynamics": 1.843985, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.949103, "high": 26.988174, "low": 26.558396, "close": 26.734215, "volume": 24000}, "trend_line": 24.059933, "activity_lines": {"activity_5": 26.623513, "activity_10": 26.180828, "activity_20": 25.40318, "activity_30": 24.775398}, "trend_signal": 1, "fair_value": 21.350406, "relative_strength": 8.047201, "rate_of_change": 0.5272262413726406, "market_dynamics": 1.890953, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.675604, "high": 26.978409, "low": 26.65607, "close": 26.734215, "volume": 24900}, "trend_line": 24.195489, "activity_lines": {"activity_5": 26.706213, "activity_10": 26.363041, "activity_20": 25.596682, "activity_30": 24.947932}, "trend_signal": 1, "fair_value": 21.38514, "relative_strength": 7.18952, "rate_of_change": 0.5634097152307015, "market_dynamics": 1.912834, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.978403, "high": 27.554701, "low": 26.968636, "close": 27.544935, "volume": 30300}, "trend_line": 24.348373, "activity_lines": {"activity_5": 27.016827, "activity_10": 26.646305, "activity_20": 25.844115, "activity_30": 25.164026}, "trend_signal": 1, "fair_value": 21.424626, "relative_strength": 9.414313, "rate_of_change": 0.6318698497889431, "market_dynamics": 1.899122, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.505859, "high": 27.621882, "low": 27.369114, "close": 27.523897, "volume": 23200}, "trend_line": 24.481489, "activity_lines": {"activity_5": 27.225355, "activity_10": 26.874241, "activity_20": 26.067223, "activity_30": 25.368898}, "trend_signal": 1, "fair_value": 21.47891, "relative_strength": 8.080054, "rate_of_change": 0.5467141480048837, "market_dynamics": 1.862532, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.484704, "high": 27.504301, "low": 26.994776, "close": 27.347527, "volume": 43200}, "trend_line": 24.615837, "activity_lines": {"activity_5": 27.311378, "activity_10": 27.022187, "activity_20": 26.253586, "activity_30": 25.553804}, "trend_signal": 1, "fair_value": 21.529153, "relative_strength": 6.583054, "rate_of_change": 0.548773810285801, "market_dynamics": 1.80476, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.445511, "high": 27.543497, "low": 27.190752, "close": 27.425913, "volume": 9700}, "trend_line": 24.760553, "activity_lines": {"activity_5": 27.394363, "activity_10": 27.148192, "activity_20": 26.430345, "activity_30": 25.735099}, "trend_signal": 1, "fair_value": 21.577717, "relative_strength": 8.249898, "rate_of_change": 0.5878979455380798, "market_dynamics": 1.757615, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.57289, "high": 27.57289, "low": 26.348083, "close": 26.348083, "volume": 547600}, "trend_line": 24.893256, "activity_lines": {"activity_5": 27.071958, "activity_10": 27.047715, "activity_20": 26.487798, "activity_30": 25.83752}, "trend_signal": 1, "fair_value": 21.620099, "relative_strength": 4.114735, "rate_of_change": 0.5359452189940965, "market_dynamics": 1.292491, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.642037, "high": 27.033974, "low": 26.495059, "close": 26.965385, "volume": 32700}, "trend_line": 25.048028, "activity_lines": {"activity_5": 26.981063, "activity_10": 27.054952, "activity_20": 26.592243, "activity_30": 25.971206}, "trend_signal": 1, "fair_value": 21.667772, "relative_strength": 5.436233, "rate_of_change": 0.6217426920769131, "market_dynamics": 0.796285, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.122161, "high": 27.141758, "low": 26.651834, "close": 27.141758, "volume": 575300}, "trend_line": 25.197647, "activity_lines": {"activity_5": 26.987595, "activity_10": 27.078865, "activity_20": 26.699672, "activity_30": 26.106286}, "trend_signal": 1, "fair_value": 21.717181, "relative_strength": 5.858866, "rate_of_change": 0.5973284603482609, "market_dynamics": 0.376667, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.288737, "high": 27.621881, "low": 27.288737, "close": 27.572887, "volume": 400000}, "trend_line": 25.362285, "activity_lines": {"activity_5": 27.163313, "activity_10": 27.170736, "activity_20": 26.8349, "activity_30": 26.259527}, "trend_signal": 1, "fair_value": 21.771597, "relative_strength": 5.459653, "rate_of_change": 0.6533864054846076, "market_dynamics": -0.026573, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.631681, "high": 28.092211, "low": 27.592486, "close": 27.945236, "volume": 438100}, "trend_line": 25.553289, "activity_lines": {"activity_5": 27.448124, "activity_10": 27.318255, "activity_20": 26.990228, "activity_30": 26.426169}, "trend_signal": 1, "fair_value": 21.830158, "relative_strength": 5.818859, "rate_of_change": 0.7531024905681782, "market_dynamics": 0.031091, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.503747, "high": 28.503747, "low": 27.974628, "close": 28.043219, "volume": 181600}, "trend_line": 25.759889, "activity_lines": {"activity_5": 27.730973, "activity_10": 27.461571, "activity_20": 27.137819, "activity_30": 26.586809}, "trend_signal": 1, "fair_value": 21.887286, "relative_strength": 6.595839, "rate_of_change": 0.8085064901038832, "market_dynamics": 0.094697, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.151001, "high": 28.151001, "low": 27.416115, "close": 27.729666, "volume": 25200}, "trend_line": 25.92229, "activity_lines": {"activity_5": 27.796296, "activity_10": 27.524077, "activity_20": 27.237175, "activity_30": 26.713892}, "trend_signal": 1, "fair_value": 21.94095, "relative_strength": 5.392577, "rate_of_change": 0.6304413811720971, "market_dynamics": -0.008472, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.827651, "high": 28.523342, "low": 27.670875, "close": 28.444954, "volume": 21600}, "trend_line": 26.092634, "activity_lines": {"activity_5": 28.049097, "activity_10": 27.713276, "activity_20": 27.390284, "activity_30": 26.876644}, "trend_signal": 1, "fair_value": 21.998592, "relative_strength": 9.05423, "rate_of_change": 0.6571333011088143, "market_dynamics": -0.040442, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.493949, "high": 28.885885, "low": 28.444957, "close": 28.827097, "volume": 24200}, "trend_line": 26.261437, "activity_lines": {"activity_5": 28.342398, "activity_10": 27.95521, "activity_20": 27.562851, "activity_30": 27.053061}, "trend_signal": 1, "fair_value": 22.056744, "relative_strength": 12.000394, "rate_of_change": 0.6469373693740559, "market_dynamics": -0.038026, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.944675, "high": 29.189638, "low": 28.836892, "close": 28.934879, "volume": 44100}, "trend_line": 26.428317, "activity_lines": {"activity_5": 28.588013, "activity_10": 28.189839, "activity_20": 27.729159, "activity_30": 27.225541}, "trend_signal": 1, "fair_value": 22.113828, "relative_strength": 12.467082, "rate_of_change": 0.6354564679762156, "market_dynamics": 0.034502, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.905484, "high": 29.072055, "low": 28.836895, "close": 28.968998, "volume": 194600}, "trend_line": 26.598282, "activity_lines": {"activity_5": 28.779025, "activity_10": 28.403235, "activity_20": 27.883538, "activity_30": 27.389456}, "trend_signal": 1, "fair_value": 22.169687, "relative_strength": 10.57691, "rate_of_change": 0.6431170021155764, "market_dynamics": 0.253552, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.860869, "high": 29.6571, "low": 28.860869, "close": 29.391689, "volume": 62400}, "trend_line": 26.775846, "activity_lines": {"activity_5": 29.049215, "activity_10": 28.645832, "activity_20": 28.064509, "activity_30": 27.569676}, "trend_signal": 1, "fair_value": 22.225583, "relative_strength": 10.887455, "rate_of_change": 0.6675769510226273, "market_dynamics": 0.443361, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.411349, "high": 29.784888, "low": 29.391688, "close": 29.657099, "volume": 52000}, "trend_line": 26.952522, "activity_lines": {"activity_5": 29.297073, "activity_10": 28.89257, "activity_20": 28.255172, "activity_30": 27.755563}, "trend_signal": 1, "fair_value": 22.282572, "relative_strength": 8.535859, "rate_of_change": 0.6598334932162253, "market_dynamics": 0.640544, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.971658, "high": 30.020807, "low": 29.254071, "close": 29.273731, "volume": 58400}, "trend_line": 27.116743, "activity_lines": {"activity_5": 29.336333, "activity_10": 29.023872, "activity_20": 28.394615, "activity_30": 27.905319}, "trend_signal": 1, "fair_value": 22.334979, "relative_strength": 6.762676, "rate_of_change": 0.60929734145102, "market_dynamics": 0.725683, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.627608, "high": 29.71608, "low": 28.919849, "close": 29.244238, "volume": 207700}, "trend_line": 27.279529, "activity_lines": {"activity_5": 29.335986, "activity_10": 29.118887, "activity_20": 28.519993, "activity_30": 28.042577}, "trend_signal": 1, "fair_value": 22.388837, "relative_strength": 5.815877, "rate_of_change": 0.6003154582392161, "market_dynamics": 0.902934, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.450667, "high": 29.932341, "low": 28.438181, "close": 28.674101, "volume": 240200}, "trend_line": 27.429171, "activity_lines": {"activity_5": 29.124969, "activity_10": 29.086622, "activity_20": 28.57912, "activity_30": 28.132549}, "trend_signal": 1, "fair_value": 22.436853, "relative_strength": 6.229184, "rate_of_change": 0.5485505266604861, "market_dynamics": 0.735064, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.720591, "high": 28.457842, "low": 27.65178, "close": 28.448011, "volume": 260500}, "trend_line": 27.553695, "activity_lines": {"activity_5": 28.858249, "activity_10": 29.001779, "activity_20": 28.607476, "activity_30": 28.198281}, "trend_signal": 1, "fair_value": 22.483724, "relative_strength": 4.746512, "rate_of_change": 0.45398382619730276, "market_dynamics": 0.355712, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.516818, "high": 29.519479, "low": 28.408688, "close": 29.450666, "volume": 28500}, "trend_line": 27.70578, "activity_lines": {"activity_5": 28.988659, "activity_10": 29.086177, "activity_20": 28.727024, "activity_30": 28.320666}, "trend_signal": 1, "fair_value": 22.53356, "relative_strength": 4.721038, "rate_of_change": 0.5519586393040918, "market_dynamics": 0.124793, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.53914, "high": 29.745569, "low": 29.3622, "close": 29.470327, "volume": 61100}, "trend_line": 27.842892, "activity_lines": {"activity_5": 29.139385, "activity_10": 29.155863, "activity_20": 28.839269, "activity_30": 28.434508}, "trend_signal": 1, "fair_value": 22.583705, "relative_strength": 3.572569, "rate_of_change": 0.49488590467403676, "market_dynamics": -0.24053, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.568629, "high": 29.568629, "low": 29.155768, "close": 29.529312, "volume": 134000}, "trend_line": 27.968946, "activity_lines": {"activity_5": 29.296666, "activity_10": 29.224579, "activity_20": 28.947022, "activity_30": 28.543309}, "trend_signal": 1, "fair_value": 22.633742, "relative_strength": 3.318309, "rate_of_change": 0.45273314280714766, "market_dynamics": -0.282624, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.391688, "high": 29.450668, "low": 28.457838, "close": 28.457838, "volume": 113600}, "trend_line": 28.047564, "activity_lines": {"activity_5": 29.077784, "activity_10": 29.087674, "activity_20": 28.942715, "activity_30": 28.57485}, "trend_signal": 1, "fair_value": 22.677882, "relative_strength": 1.897626, "rate_of_change": 0.28109032067208506, "market_dynamics": -0.472576, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.595457, "high": 29.706246, "low": 28.595457, "close": 29.666927, "volume": 305800}, "trend_line": 28.165833, "activity_lines": {"activity_5": 29.27635, "activity_10": 29.179897, "activity_20": 29.043512, "activity_30": 28.679325}, "trend_signal": 1, "fair_value": 22.730441, "relative_strength": 2.454538, "rate_of_change": 0.4216729837928098, "market_dynamics": -0.491116, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.696419, "high": 30.197748, "low": 29.598121, "close": 29.981487, "volume": 509700}, "trend_line": 28.279611, "activity_lines": {"activity_5": 29.498507, "activity_10": 29.324308, "activity_20": 29.161403, "activity_30": 28.796464}, "trend_signal": 1, "fair_value": 22.785927, "relative_strength": 2.044783, "rate_of_change": 0.40395751831660703, "market_dynamics": -0.432176, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.951998, "high": 30.139204, "low": 29.893021, "close": 30.119486, "volume": 14500}, "trend_line": 28.386593, "activity_lines": {"activity_5": 29.731276, "activity_10": 29.487912, "activity_20": 29.278915, "activity_30": 28.915166}, "trend_signal": 1, "fair_value": 22.84407, "relative_strength": 1.948872, "rate_of_change": 0.37830081891862705, "market_dynamics": -0.503858, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.050473, "high": 30.326527, "low": 29.823713, "close": 30.326527, "volume": 194300}, "trend_line": 28.506336, "activity_lines": {"activity_5": 29.989782, "activity_10": 29.673783, "activity_20": 29.404017, "activity_30": 29.040323}, "trend_signal": 1, "fair_value": 22.904636, "relative_strength": 1.650785, "rate_of_change": 0.42182941785229283, "market_dynamics": -0.183927, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.336386, "high": 31.105391, "low": 30.139204, "close": 31.065956, "volume": 299300}, "trend_line": 28.650728, "activity_lines": {"activity_5": 30.441616, "activity_10": 29.974417, "activity_20": 29.588202, "activity_30": 29.20546}, "trend_signal": 1, "fair_value": 22.972073, "relative_strength": 2.646587, "rate_of_change": 0.5065259877663683, "market_dynamics": 0.080244, "expectation": {"probability": 58.4051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.558908, "high": 31.578629, "low": 31.115251, "close": 31.420883, "volume": 109600}, "trend_line": 28.779926, "activity_lines": {"activity_5": 30.837885, "activity_10": 30.296095, "activity_20": 29.791796, "activity_30": 29.384179}, "trend_signal": 1, "fair_value": 23.036366, "relative_strength": 2.185283, "rate_of_change": 0.45094142110454855, "market_dynamics": 0.271417, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.430744, "high": 31.539193, "low": 31.016664, "close": 31.332153, "volume": 20000}, "trend_line": 28.906868, "activity_lines": {"activity_5": 31.087647, "activity_10": 30.547588, "activity_20": 29.969362, "activity_30": 29.548839}, "trend_signal": 1, "fair_value": 23.098629, "relative_strength": 3.20711, "rate_of_change": 0.44107827101431624, "market_dynamics": 0.558019, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.627928, "high": 31.647642, "low": 30.918071, "close": 31.115252, "volume": 14600}, "trend_line": 29.032459, "activity_lines": {"activity_5": 31.175064, "activity_10": 30.725436, "activity_20": 30.112522, "activity_30": 29.691316}, "trend_signal": 1, "fair_value": 23.155178, "relative_strength": 3.166083, "rate_of_change": 0.4344676842887303, "market_dynamics": 0.69588, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.02652, "high": 32.515244, "low": 30.868774, "close": 32.495525, "volume": 41100}, "trend_line": 29.201446, "activity_lines": {"activity_5": 31.656188, "activity_10": 31.124334, "activity_20": 30.376241, "activity_30": 29.914739}, "trend_signal": 1, "fair_value": 23.220758, "relative_strength": 5.344466, "rate_of_change": 0.5820623048154527, "market_dynamics": 0.858604, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.613835, "high": 32.722287, "low": 32.101159, "close": 32.219467, "volume": 14000}, "trend_line": 29.397158, "activity_lines": {"activity_5": 31.900692, "activity_10": 31.41911, "activity_20": 30.596713, "activity_30": 30.10945}, "trend_signal": 1, "fair_value": 23.282315, "relative_strength": 3.711838, "rate_of_change": 0.6702133860083516, "market_dynamics": 0.982762, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.318058, "high": 32.55468, "low": 32.022285, "close": 32.55468, "volume": 39700}, "trend_line": 29.583468, "activity_lines": {"activity_5": 32.180033, "activity_10": 31.706439, "activity_20": 30.833632, "activity_30": 30.313161}, "trend_signal": 1, "fair_value": 23.347239, "relative_strength": 2.370251, "rate_of_change": 0.6337687473054329, "market_dynamics": 1.082708, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.840592, "high": 33.087073, "low": 32.633549, "close": 33.018063, "volume": 30500}, "trend_line": 29.779345, "activity_lines": {"activity_5": 32.538249, "activity_10": 32.025516, "activity_20": 31.09962, "activity_30": 30.534748}, "trend_signal": 1, "fair_value": 23.418421, "relative_strength": 2.812504, "rate_of_change": 0.662116422591156, "market_dynamics": 1.237682, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.205377, "high": 33.698331, "low": 33.126503, "close": 33.668755, "volume": 46800}, "trend_line": 29.982541, "activity_lines": {"activity_5": 33.000968, "activity_10": 32.40769, "activity_20": 31.411575, "activity_30": 30.785678}, "trend_signal": 1, "fair_value": 23.489756, "relative_strength": 4.456382, "rate_of_change": 0.6823387149717428, "market_dynamics": 1.236698, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.619457, "high": 33.816639, "low": 33.37298, "close": 33.629318, "volume": 3143300}, "trend_line": 30.17201, "activity_lines": {"activity_5": 33.280308, "activity_10": 32.718161, "activity_20": 31.698845, "activity_30": 31.020954}, "trend_signal": 1, "fair_value": 23.559133, "relative_strength": 5.823709, "rate_of_change": 0.6319310961669292, "market_dynamics": 1.411593, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.816639, "high": 33.944808, "low": 32.781437, "close": 33.284248, "volume": 3629600}, "trend_line": 30.346711, "activity_lines": {"activity_5": 33.369039, "activity_10": 32.905842, "activity_20": 31.93237, "activity_30": 31.221743}, "trend_signal": 1, "fair_value": 23.630134, "relative_strength": 7.303961, "rate_of_change": 0.579016777470241, "market_dynamics": 1.552148, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.422281, "high": 33.905372, "low": 33.392702, "close": 33.599743, "volume": 118600}, "trend_line": 30.54238, "activity_lines": {"activity_5": 33.491949, "activity_10": 33.110552, "activity_20": 32.173989, "activity_30": 31.431616}, "trend_signal": 1, "fair_value": 23.696843, "relative_strength": 7.146057, "rate_of_change": 0.6447782759719902, "market_dynamics": 1.599415, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.303969, "high": 33.519268, "low": 32.79875, "close": 33.519268, "volume": 202000}, "trend_line": 30.711524, "activity_lines": {"activity_5": 33.518363, "activity_10": 33.261015, "activity_20": 32.383411, "activity_30": 31.623674}, "trend_signal": 1, "fair_value": 23.766632, "relative_strength": 5.416798, "rate_of_change": 0.5538009808011009, "market_dynamics": 1.551586, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.608103, "high": 33.756158, "low": 32.729653, "close": 32.798744, "volume": 244600}, "trend_line": 30.843912, "activity_lines": {"activity_5": 33.271189, "activity_10": 33.240708, "activity_20": 32.504838, "activity_30": 31.758333}, "trend_signal": 1, "fair_value": 23.835518, "relative_strength": 4.192204, "rate_of_change": 0.431069457836084, "market_dynamics": 1.097476, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.621084, "high": 33.953563, "low": 32.433551, "close": 33.914082, "volume": 104600}, "trend_line": 31.009886, "activity_lines": {"activity_5": 33.453795, "activity_10": 33.392581, "activity_20": 32.716638, "activity_30": 31.956408}, "trend_signal": 1, "fair_value": 23.9185, "relative_strength": 6.184144, "rate_of_change": 0.5381094330706238, "market_dynamics": 0.787039, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.539012, "high": 34.407591, "low": 33.37122, "close": 34.141094, "volume": 37000}, "trend_line": 31.182289, "activity_lines": {"activity_5": 33.693087, "activity_10": 33.559937, "activity_20": 32.929179, "activity_30": 32.158422}, "trend_signal": 1, "fair_value": 24.003608, "relative_strength": 4.991348, "rate_of_change": 0.5559614117897731, "market_dynamics": 0.53299, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.65746, "high": 34.713563, "low": 33.558759, "close": 34.368107, "volume": 367200}, "trend_line": 31.34817, "activity_lines": {"activity_5": 33.950928, "activity_10": 33.733629, "activity_20": 33.136276, "activity_30": 32.363959}, "trend_signal": 1, "fair_value": 24.085175, "relative_strength": 5.224131, "rate_of_change": 0.5319718510722508, "market_dynamics": 0.351844, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.854854, "high": 34.239792, "low": 33.558753, "close": 33.677193, "volume": 302200}, "trend_line": 31.482173, "activity_lines": {"activity_5": 33.927239, "activity_10": 33.74873, "activity_20": 33.255186, "activity_30": 32.514218}, "trend_signal": 1, "fair_value": 24.161764, "relative_strength": 3.34787, "rate_of_change": 0.42746673888778797, "market_dynamics": 0.266729, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.042396, "high": 34.042396, "low": 33.805508, "close": 33.914082, "volume": 200600}, "trend_line": 31.636851, "activity_lines": {"activity_5": 33.971985, "activity_10": 33.794916, "activity_20": 33.379058, "activity_30": 32.671115}, "trend_signal": 1, "fair_value": 24.243345, "relative_strength": 3.751282, "rate_of_change": 0.49131932538456147, "market_dynamics": 0.047254, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.150965, "high": 34.190449, "low": 33.440311, "close": 33.440311, "volume": 69300}, "trend_line": 31.77672, "activity_lines": {"activity_5": 33.784451, "activity_10": 33.750502, "activity_20": 33.439739, "activity_30": 32.787468}, "trend_signal": 1, "fair_value": 24.323229, "relative_strength": 3.531386, "rate_of_change": 0.44210784442484785, "market_dynamics": -0.234709, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.440311, "high": 33.854856, "low": 33.025759, "close": 33.657455, "volume": 871300}, "trend_line": 31.942832, "activity_lines": {"activity_5": 33.700884, "activity_10": 33.749006, "activity_20": 33.506273, "activity_30": 32.908805}, "trend_signal": 1, "fair_value": 24.404932, "relative_strength": 3.073541, "rate_of_change": 0.5227474704752355, "market_dynamics": -0.491056, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.420572, "high": 33.420572, "low": 31.851204, "close": 32.394066, "volume": 332100}, "trend_line": 32.074367, "activity_lines": {"activity_5": 33.228429, "activity_10": 33.511016, "activity_20": 33.440144, "activity_30": 32.937917}, "trend_signal": 1, "fair_value": 24.481826, "relative_strength": 1.628302, "rate_of_change": 0.4117825244799931, "market_dynamics": -0.747501, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.009127, "high": 32.028868, "low": 31.051717, "close": 31.653803, "volume": 343500}, "trend_line": 32.147805, "activity_lines": {"activity_5": 32.640823, "activity_10": 33.160355, "activity_20": 33.29888, "activity_30": 32.910784}, "trend_signal": 1, "fair_value": 24.550319, "relative_strength": 0.038618, "rate_of_change": 0.2289616502797885, "market_dynamics": -0.986034, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.49588, "high": 31.831462, "low": 31.278733, "close": 31.791981, "volume": 377300}, "trend_line": 32.225194, "activity_lines": {"activity_5": 32.234169, "activity_10": 32.868734, "activity_20": 33.169243, "activity_30": 32.887828}, "trend_signal": 1, "fair_value": 24.618114, "relative_strength": -1.225054, "rate_of_change": 0.24072872160324385, "market_dynamics": -1.141918, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.900553, "high": 32.255887, "low": 31.170161, "close": 31.199772, "volume": 27700}, "trend_line": 32.280876, "activity_lines": {"activity_5": 31.771585, "activity_10": 32.487744, "activity_20": 32.979984, "activity_30": 32.821672}, "trend_signal": 0, "fair_value": 24.681339, "relative_strength": -2.272485, "rate_of_change": 0.17279027086694138, "market_dynamics": -1.380042, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.824726, "high": 31.75491, "low": 28.182607, "close": 28.192503, "volume": 448600}, "trend_line": 32.272031, "activity_lines": {"activity_5": 30.455948, "activity_10": 31.609329, "activity_20": 32.510488, "activity_30": 32.557906}, "trend_signal": 0, "fair_value": 24.725714, "relative_strength": -5.712936, "rate_of_change": -0.02740012383802992, "market_dynamics": -1.363187, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.005037, "high": 30.122141, "low": 26.876393, "close": 29.07321, "volume": 905400}, "trend_line": 32.25224, "activity_lines": {"activity_5": 29.79821, "activity_10": 30.999199, "activity_20": 32.144044, "activity_30": 32.35153}, "trend_signal": 0, "fair_value": 24.776711, "relative_strength": -4.364659, "rate_of_change": -0.061325548429220014, "market_dynamics": -1.314353, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.350286, "high": 29.49872, "low": 28.301353, "close": 28.578432, "volume": 91900}, "trend_line": 32.205472, "activity_lines": {"activity_5": 29.196936, "activity_10": 30.395379, "activity_20": 31.747058, "activity_30": 32.11451}, "trend_signal": 0, "fair_value": 24.825942, "relative_strength": -8.30625, "rate_of_change": -0.14500698246075355, "market_dynamics": -1.345051, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.70762, "high": 29.904436, "low": 27.618559, "close": 29.904436, "volume": 171000}, "trend_line": 32.198304, "activity_lines": {"activity_5": 29.242688, "activity_10": 30.125357, "activity_20": 31.497499, "activity_30": 31.966056}, "trend_signal": 0, "fair_value": 24.889411, "relative_strength": -6.037782, "rate_of_change": -0.02225708724281409, "market_dynamics": -1.310532, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.132037, "high": 30.785145, "low": 29.528407, "close": 30.70598, "volume": 448900}, "trend_line": 32.210952, "activity_lines": {"activity_5": 29.681458, "activity_10": 30.073972, "activity_20": 31.342202, "activity_30": 31.869777}, "trend_signal": 0, "fair_value": 24.958386, "relative_strength": -4.742324, "rate_of_change": 0.03928157209770633, "market_dynamics": -1.222628, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.54765, "high": 31.131488, "low": 30.221098, "close": 30.824728, "volume": 170700}, "trend_line": 32.202911, "activity_lines": {"activity_5": 30.192729, "activity_10": 30.093893, "activity_20": 31.212136, "activity_30": 31.780343}, "trend_signal": 0, "fair_value": 25.030685, "relative_strength": -5.57535, "rate_of_change": -0.024963558978320893, "market_dynamics": -1.164862, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.764807, "high": 32.635616, "low": 31.754913, "close": 32.635616, "volume": 78200}, "trend_line": 32.243402, "activity_lines": {"activity_5": 31.132149, "activity_10": 30.49457, "activity_20": 31.266247, "activity_30": 31.80826}, "trend_signal": 0, "fair_value": 25.118746, "relative_strength": -2.410746, "rate_of_change": 0.12573708010435125, "market_dynamics": -0.842448, "expectation": {"probability": 61.5921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.605929, "high": 32.605929, "low": 31.190864, "close": 31.240341, "volume": 30600}, "trend_line": 32.240342, "activity_lines": {"activity_5": 31.368983, "activity_10": 30.637169, "activity_20": 31.192066, "activity_30": 31.743546}, "trend_signal": 0, "fair_value": 25.192428, "relative_strength": -6.182269, "rate_of_change": -0.009490313708227647, "market_dynamics": -0.60468, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.240341, "high": 32.200215, "low": 31.240341, "close": 31.814287, "volume": 96700}, "trend_line": 32.263643, "activity_lines": {"activity_5": 31.619672, "activity_10": 30.891639, "activity_20": 31.183398, "activity_30": 31.716059}, "trend_signal": 0, "fair_value": 25.269422, "relative_strength": -5.493746, "rate_of_change": 0.07227280653537599, "market_dynamics": -0.414013, "expectation": {"probability": 60.6768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.754909, "high": 32.29917, "low": 31.725224, "close": 32.259586, "volume": 138300}, "trend_line": 32.255778, "activity_lines": {"activity_5": 31.891471, "activity_10": 31.226668, "activity_20": 31.221828, "activity_30": 31.715797}, "trend_signal": 0, "fair_value": 25.350126, "relative_strength": -4.989743, "rate_of_change": -0.02437728436309084, "market_dynamics": -0.134402, "expectation": {"probability": 61.4146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.318956, "high": 32.4476, "low": 31.824181, "close": 31.824181, "volume": 16800}, "trend_line": 32.242602, "activity_lines": {"activity_5": 31.914561, "activity_10": 31.463262, "activity_20": 31.226669, "activity_30": 31.687952}, "trend_signal": 0, "fair_value": 25.438114, "relative_strength": -6.354093, "rate_of_change": -0.04084849542305694, "market_dynamics": -0.04653, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.150733, "high": 32.47729, "low": 31.665855, "close": 32.150738, "volume": 55300}, "trend_line": 32.229137, "activity_lines": {"activity_5": 31.979872, "activity_10": 31.6932, "activity_20": 31.273644, "activity_30": 31.682025}, "trend_signal": 0, "fair_value": 25.527462, "relative_strength": -5.185387, "rate_of_change": -0.04176151788244791, "market_dynamics": 0.130883, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.408017, "high": 33.140293, "low": 32.378332, "close": 33.140293, "volume": 929500}, "trend_line": 32.233212, "activity_lines": {"activity_5": 32.407361, "activity_10": 32.047102, "activity_20": 31.425421, "activity_30": 31.74081}, "trend_signal": 0, "fair_value": 25.616271, "relative_strength": -2.85932, "rate_of_change": 0.012643838400017577, "market_dynamics": 0.389013, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.065891, "high": 33.700817, "low": 33.065891, "close": 33.333748, "volume": 116400}, "trend_line": 32.222045, "activity_lines": {"activity_5": 32.772672, "activity_10": 32.353234, "activity_20": 31.598178, "activity_30": 31.811812}, "trend_signal": 0, "fair_value": 25.711223, "relative_strength": -3.442021, "rate_of_change": -0.03464439100887734, "market_dynamics": 0.490159, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.522242, "high": 33.710737, "low": 33.313907, "close": 33.61153, "volume": 75900}, "trend_line": 32.221452, "activity_lines": {"activity_5": 33.129279, "activity_10": 32.647522, "activity_20": 31.800155, "activity_30": 31.901456}, "trend_signal": 0, "fair_value": 25.807833, "relative_strength": -2.443538, "rate_of_change": -0.0018403549495448353, "market_dynamics": 0.640059, "expectation": {"probability": 59.8534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.680975, "high": 34.018284, "low": 33.552004, "close": 33.928993, "volume": 65100}, "trend_line": 32.242943, "activity_lines": {"activity_5": 33.501577, "activity_10": 32.946701, "activity_20": 32.031551, "activity_30": 32.01162}, "trend_signal": 0, "fair_value": 25.906478, "relative_strength": -2.499674, "rate_of_change": 0.06669780120398511, "market_dynamics": 0.769722, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.077802, "high": 34.425034, "low": 33.690894, "close": 34.415112, "volume": 93300}, "trend_line": 32.270122, "activity_lines": {"activity_5": 33.895594, "activity_10": 33.277825, "activity_20": 32.307951, "activity_30": 32.15176}, "trend_signal": 0, "fair_value": 25.999781, "relative_strength": -1.706981, "rate_of_change": 0.08429441443978561, "market_dynamics": 0.784132, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.603608, "high": 34.811941, "low": 33.740501, "close": 33.790108, "volume": 22700}, "trend_line": 32.27915, "activity_lines": {"activity_5": 33.930318, "activity_10": 33.462957, "activity_20": 32.515203, "activity_30": 32.249824}, "trend_signal": 0, "fair_value": 26.086748, "relative_strength": -1.740499, "rate_of_change": 0.027976342946582914, "market_dynamics": 0.831103, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.355584, "high": 34.504395, "low": 33.99844, "close": 34.504395, "volume": 47000}, "trend_line": 32.336005, "activity_lines": {"activity_5": 34.159817, "activity_10": 33.7316, "activity_20": 32.78031, "activity_30": 32.393388}, "trend_signal": 1, "fair_value": 26.177742, "relative_strength": -2.284749, "rate_of_change": 0.17613536911597352, "market_dynamics": 0.905963, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.573846, "high": 35.0798, "low": 34.47464, "close": 34.990513, "volume": 70400}, "trend_line": 32.371886, "activity_lines": {"activity_5": 34.473312, "activity_10": 34.039718, "activity_20": 33.078797, "activity_30": 32.564646}, "trend_signal": 1, "fair_value": 26.269155, "relative_strength": -1.394278, "rate_of_change": 0.11096299620192224, "market_dynamics": 1.057339, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.030198, "high": 35.18893, "low": 34.53416, "close": 35.109562, "volume": 146200}, "trend_line": 32.404169, "activity_lines": {"activity_5": 34.734558, "activity_10": 34.319827, "activity_20": 33.37057, "activity_30": 32.741271}, "trend_signal": 1, "fair_value": 26.364642, "relative_strength": -2.51307, "rate_of_change": 0.09972542223829534, "market_dynamics": 1.137783, "expectation": {"probability": 61.0109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.119484, "high": 35.238536, "low": 34.802023, "close": 34.871468, "volume": 16300}, "trend_line": 32.420947, "activity_lines": {"activity_5": 34.837735, "activity_10": 34.496912, "activity_20": 33.60673, "activity_30": 32.900451}, "trend_signal": 1, "fair_value": 26.461054, "relative_strength": -3.894514, "rate_of_change": 0.05177728828656298, "market_dynamics": 1.302012, "expectation": {"probability": 61.6672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.484553, "high": 35.565914, "low": 34.484553, "close": 35.307976, "volume": 149200}, "trend_line": 32.475307, "activity_lines": {"activity_5": 35.055991, "activity_10": 34.703895, "activity_20": 33.856852, "activity_30": 33.086711}, "trend_signal": 1, "fair_value": 26.560999, "relative_strength": -4.270803, "rate_of_change": 0.16766937745526875, "market_dynamics": 1.486742, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.298058, "high": 35.992507, "low": 35.268294, "close": 35.873459, "volume": 53100}, "trend_line": 32.540619, "activity_lines": {"activity_5": 35.361549, "activity_10": 34.97428, "activity_20": 34.128783, "activity_30": 33.305947}, "trend_signal": 1, "fair_value": 26.666225, "relative_strength": -3.462878, "rate_of_change": 0.2011128024132265, "market_dynamics": 1.58331, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.032193, "high": 36.181004, "low": 35.605602, "close": 36.141319, "volume": 77000}, "trend_line": 32.630653, "activity_lines": {"activity_5": 35.665124, "activity_10": 35.24719, "activity_20": 34.397801, "activity_30": 33.53825}, "trend_signal": 1, "fair_value": 26.775067, "relative_strength": -4.264257, "rate_of_change": 0.2766818910236552, "market_dynamics": 1.736085, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.309975, "high": 36.488548, "low": 36.032192, "close": 36.409184, "volume": 36300}, "trend_line": 32.722377, "activity_lines": {"activity_5": 35.981266, "activity_10": 35.522807, "activity_20": 34.666447, "activity_30": 33.782026}, "trend_signal": 1, "fair_value": 26.887666, "relative_strength": -3.482124, "rate_of_change": 0.2810976537919705, "market_dynamics": 1.847182, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.671761, "high": 37.009933, "low": 36.413165, "close": 36.890579, "volume": 26000}, "trend_line": 32.872261, "activity_lines": {"activity_5": 36.371232, "activity_10": 35.840856, "activity_20": 34.954348, "activity_30": 34.050942}, "trend_signal": 1, "fair_value": 26.999796, "relative_strength": -4.421448, "rate_of_change": 0.45804740896420854, "market_dynamics": 1.831008, "expectation": {"probability": 62.2148, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.940311, "high": 37.258588, "low": 36.124718, "close": 36.124718, "volume": 100700}, "trend_line": 33.021292, "activity_lines": {"activity_5": 36.371304, "activity_10": 35.974649, "activity_20": 35.149048, "activity_30": 34.260778}, "trend_signal": 1, "fair_value": 27.111358, "relative_strength": -4.373122, "rate_of_change": 0.4533640080309681, "market_dynamics": 1.778058, "expectation": {"probability": 63.406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.353486, "high": 37.069615, "low": 36.353486, "close": 36.711548, "volume": 86500}, "trend_line": 33.185277, "activity_lines": {"activity_5": 36.512536, "activity_10": 36.172691, "activity_20": 35.376378, "activity_30": 34.498859}, "trend_signal": 1, "fair_value": 27.226682, "relative_strength": -3.583002, "rate_of_change": 0.49660382761521477, "market_dynamics": 1.708146, "expectation": {"probability": 61.9887, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.129295, "high": 37.537088, "low": 36.820956, "close": 37.467461, "volume": 16800}, "trend_line": 33.3942, "activity_lines": {"activity_5": 36.849866, "activity_10": 36.468042, "activity_20": 35.652379, "activity_30": 34.775129}, "trend_signal": 1, "fair_value": 27.338266, "relative_strength": -2.321807, "rate_of_change": 0.6295653340485862, "market_dynamics": 1.616143, "expectation": {"probability": 62.5781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.775793, "high": 38.163699, "low": 37.706173, "close": 37.835472, "volume": 59300}, "trend_line": 33.715632, "activity_lines": {"activity_5": 37.221458, "activity_10": 36.785268, "activity_20": 35.938629, "activity_30": 35.061663}, "trend_signal": 1, "fair_value": 27.454055, "relative_strength": -1.012236, "rate_of_change": 0.962538404872707, "market_dynamics": 1.589265, "expectation": {"probability": 62.9204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.795689, "high": 37.885208, "low": 36.850792, "close": 36.850792, "volume": 8100}, "trend_line": 33.974885, "activity_lines": {"activity_5": 37.169736, "activity_10": 36.8739, "activity_20": 36.102475, "activity_30": 35.263931}, "trend_signal": 1, "fair_value": 27.562732, "relative_strength": -2.345488, "rate_of_change": 0.7689400572411073, "market_dynamics": 1.364599, "expectation": {"probability": 63.6562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.57687, "high": 37.775795, "low": 37.139239, "close": 37.169075, "volume": 6900}, "trend_line": 34.26124, "activity_lines": {"activity_5": 37.226762, "activity_10": 36.984413, "activity_20": 36.274252, "activity_30": 35.470008}, "trend_signal": 1, "fair_value": 27.672403, "relative_strength": -2.745645, "rate_of_change": 0.8428431766582885, "market_dynamics": 1.0742, "expectation": {"probability": 62.4051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.179023, "high": 37.427677, "low": 36.273914, "close": 36.701607, "volume": 32000}, "trend_line": 34.487812, "activity_lines": {"activity_5": 37.058341, "activity_10": 36.976094, "activity_20": 36.382324, "activity_30": 35.627451}, "trend_signal": 1, "fair_value": 27.776926, "relative_strength": -3.348588, "rate_of_change": 0.6613070630251483, "market_dynamics": 0.637212, "expectation": {"probability": 63.065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.880639, "high": 37.944881, "low": 36.880639, "close": 37.397839, "volume": 26900}, "trend_line": 34.710874, "activity_lines": {"activity_5": 37.12266, "activity_10": 37.079306, "activity_20": 36.540667, "activity_30": 35.815195}, "trend_signal": 1, "fair_value": 27.883575, "relative_strength": -5.211741, "rate_of_change": 0.6467850149496256, "market_dynamics": 0.245779, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.397836, "high": 37.686279, "low": 37.368, "close": 37.387894, "volume": 20400}, "trend_line": 34.929646, "activity_lines": {"activity_5": 37.188306, "activity_10": 37.157863, "activity_20": 36.680032, "activity_30": 35.987906}, "trend_signal": 1, "fair_value": 27.992743, "relative_strength": -4.851412, "rate_of_change": 0.6302693501753984, "market_dynamics": 0.045483, "expectation": {"probability": 63.1676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.308324, "high": 37.44757, "low": 36.910473, "close": 36.910473, "volume": 7000}, "trend_line": 35.072142, "activity_lines": {"activity_5": 37.12465, "activity_10": 37.131822, "activity_20": 36.757458, "activity_30": 36.115701}, "trend_signal": 1, "fair_value": 28.100327, "relative_strength": -6.480909, "rate_of_change": 0.4079514576242808, "market_dynamics": -0.235956, "expectation": {"probability": 64.6997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.940311, "high": 37.079556, "low": 36.443001, "close": 37.079556, "volume": 3000}, "trend_line": 35.266782, "activity_lines": {"activity_5": 37.113376, "activity_10": 37.136162, "activity_20": 36.839104, "activity_30": 36.245211}, "trend_signal": 1, "fair_value": 28.211515, "relative_strength": -6.461817, "rate_of_change": 0.5549703807654511, "market_dynamics": -0.351856, "expectation": {"probability": 62.1114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.07956, "high": 37.248646, "low": 36.999989, "close": 36.999989, "volume": 5300}, "trend_line": 35.439639, "activity_lines": {"activity_5": 37.081548, "activity_10": 37.108674, "activity_20": 36.897508, "activity_30": 36.357031}, "trend_signal": 1, "fair_value": 28.322083, "relative_strength": -7.089736, "rate_of_change": 0.4901411191982316, "market_dynamics": -0.581653, "expectation": {"probability": 64.2882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.208862, "high": 37.338162, "low": 36.985671, "close": 37.055473, "volume": 127600}, "trend_line": 35.599502, "activity_lines": {"activity_5": 37.048322, "activity_10": 37.08603, "activity_20": 36.949313, "activity_30": 36.461279}, "trend_signal": 1, "fair_value": 28.433377, "relative_strength": -6.358021, "rate_of_change": 0.45108529463294317, "market_dynamics": -0.674362, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.444375, "high": 38.192268, "low": 37.294802, "close": 38.192268, "volume": 23600}, "trend_line": 35.811771, "activity_lines": {"activity_5": 37.416852, "activity_10": 37.277567, "activity_20": 37.09955, "activity_30": 36.628554}, "trend_signal": 1, "fair_value": 28.548072, "relative_strength": -5.419663, "rate_of_change": 0.596269577029474, "market_dynamics": -0.580538, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.022748, "high": 38.112495, "low": 37.633842, "close": 38.032719, "volume": 23500}, "trend_line": 36.007837, "activity_lines": {"activity_5": 37.678575, "activity_10": 37.433607, "activity_20": 37.219913, "activity_30": 36.771841}, "trend_signal": 1, "fair_value": 28.662978, "relative_strength": -6.741683, "rate_of_change": 0.5474903768372748, "market_dynamics": -0.401647, "expectation": {"probability": 64.0843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.36179, "high": 38.36179, "low": 36.965729, "close": 37.279839, "volume": 25600}, "trend_line": 36.145822, "activity_lines": {"activity_5": 37.614521, "activity_10": 37.431271, "activity_20": 37.25352, "activity_30": 36.853905}, "trend_signal": 1, "fair_value": 28.769604, "relative_strength": -8.568338, "rate_of_change": 0.38320824436080525, "market_dynamics": -0.382673, "expectation": {"probability": 63.313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.454349, "high": 37.673728, "low": 36.736374, "close": 37.105331, "volume": 83100}, "trend_line": 36.271542, "activity_lines": {"activity_5": 37.478945, "activity_10": 37.395192, "activity_20": 37.261117, "activity_30": 36.915809}, "trend_signal": 1, "fair_value": 28.87246, "relative_strength": -5.242104, "rate_of_change": 0.3478133655391598, "market_dynamics": -0.447256, "expectation": {"probability": 62.4537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.484266, "high": 37.693673, "low": 36.516991, "close": 37.115307, "volume": 7100}, "trend_line": 36.388334, "activity_lines": {"activity_5": 37.339672, "activity_10": 37.353586, "activity_20": 37.263798, "activity_30": 36.970246}, "trend_signal": 1, "fair_value": 28.977661, "relative_strength": -6.550181, "rate_of_change": 0.32199347907514875, "market_dynamics": -0.673081, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.075418, "high": 37.224998, "low": 36.507023, "close": 36.507023, "volume": 11300}, "trend_line": 36.474269, "activity_lines": {"activity_5": 36.993649, "activity_10": 37.20652, "activity_20": 37.203909, "activity_30": 36.977903}, "trend_signal": 1, "fair_value": 29.077915, "relative_strength": -9.433475, "rate_of_change": 0.23616085309099122, "market_dynamics": -1.03984, "expectation": {"probability": 62.266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.536934, "high": 37.145222, "low": 36.536934, "close": 37.145222, "volume": 32800}, "trend_line": 36.565272, "activity_lines": {"activity_5": 36.972708, "activity_10": 37.191506, "activity_20": 37.204335, "activity_30": 37.02119}, "trend_signal": 1, "fair_value": 29.184357, "relative_strength": -9.546777, "rate_of_change": 0.2494991743357505, "market_dynamics": -1.100897, "expectation": {"probability": 61.2207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.746343, "high": 37.384549, "low": 36.746343, "close": 36.776264, "volume": 41200}, "trend_line": 36.664811, "activity_lines": {"activity_5": 36.887948, "activity_10": 37.105141, "activity_20": 37.16841, "activity_30": 37.034803}, "trend_signal": 1, "fair_value": 29.285966, "relative_strength": -11.450982, "rate_of_change": 0.2722227801286424, "market_dynamics": -1.182249, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.075419, "high": 37.08539, "low": 35.988485, "close": 35.998455, "volume": 40900}, "trend_line": 36.714613, "activity_lines": {"activity_5": 36.57749, "activity_10": 36.882871, "activity_20": 37.055305, "activity_30": 36.991812}, "trend_signal": 0, "fair_value": 29.386475, "relative_strength": -9.716149, "rate_of_change": 0.13583051062229579, "market_dynamics": -1.218002, "expectation": {"probability": 66.7052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.868824, "high": 36.297615, "low": 35.779076, "close": 35.779076, "volume": 44700}, "trend_line": 36.740898, "activity_lines": {"activity_5": 36.267697, "activity_10": 36.638923, "activity_20": 36.924702, "activity_30": 36.931455}, "trend_signal": 0, "fair_value": 29.484715, "relative_strength": -8.495364, "rate_of_change": 0.07159274700785065, "market_dynamics": -1.178716, "expectation": {"probability": 65.2715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.028374, "high": 36.327528, "low": 34.971354, "close": 35.041157, "volume": 6900}, "trend_line": 36.738618, "activity_lines": {"activity_5": 35.801014, "activity_10": 36.284015, "activity_20": 36.731861, "activity_30": 36.821794}, "trend_signal": 0, "fair_value": 29.576312, "relative_strength": -6.647915, "rate_of_change": -0.006205618599738496, "market_dynamics": -1.297093, "expectation": {"probability": 63.0601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.63947, "high": 35.848876, "low": 34.73203, "close": 34.791859, "volume": 30000}, "trend_line": 36.735964, "activity_lines": {"activity_5": 35.348955, "activity_10": 35.941073, "activity_20": 36.528584, "activity_30": 36.696197}, "trend_signal": 0, "fair_value": 29.664101, "relative_strength": -8.927, "rate_of_change": -0.007224006085366934, "market_dynamics": -1.38203, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.981327, "high": 36.029999, "low": 34.632309, "close": 36.009998, "volume": 59900}, "trend_line": 36.759365, "activity_lines": {"activity_5": 35.459834, "activity_10": 35.878535, "activity_20": 36.451125, "activity_30": 36.64936}, "trend_signal": 0, "fair_value": 29.760194, "relative_strength": -8.817744, "rate_of_change": 0.06370051974136239, "market_dynamics": -1.261812, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.139999, "high": 37.110001, "low": 36.049999, "close": 37.080002, "volume": 6400}, "trend_line": 36.799583, "activity_lines": {"activity_5": 35.978465, "activity_10": 36.033632, "activity_20": 36.48109, "activity_30": 36.670046}, "trend_signal": 0, "fair_value": 29.863146, "relative_strength": -7.548746, "rate_of_change": 0.10940885404303329, "market_dynamics": -1.071913, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.189999, "high": 38.419998, "low": 37.080002, "close": 38.41, "volume": 6400}, "trend_line": 36.875206, "activity_lines": {"activity_5": 36.868325, "activity_10": 36.431008, "activity_20": 36.63592, "activity_30": 36.773944}, "trend_signal": 0, "fair_value": 29.973818, "relative_strength": -5.950781, "rate_of_change": 0.20549961123200833, "market_dynamics": -0.685531, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.630001, "high": 38.630001, "low": 38.040001, "close": 38.52, "volume": 7200}, "trend_line": 36.945567, "activity_lines": {"activity_5": 37.619457, "activity_10": 36.824843, "activity_20": 36.796406, "activity_30": 36.88006}, "trend_signal": 0, "fair_value": 30.083586, "relative_strength": -4.336716, "rate_of_change": 0.19080842558546884, "market_dynamics": -0.243001, "expectation": {"probability": 61.5351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.66, "high": 38.799999, "low": 38.310001, "close": 38.740002, "volume": 17100}, "trend_line": 37.007214, "activity_lines": {"activity_5": 38.212001, "activity_10": 37.222079, "activity_20": 36.972454, "activity_30": 36.99583}, "trend_signal": 0, "fair_value": 30.197117, "relative_strength": -3.62322, "rate_of_change": 0.16685899014623506, "market_dynamics": 0.143089, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.630001, "high": 39.849998, "low": 38.599998, "close": 39.779999, "volume": 17500}, "trend_line": 37.129057, "activity_lines": {"activity_5": 38.888, "activity_10": 37.77941, "activity_20": 37.238837, "activity_30": 37.174719}, "trend_signal": 1, "fair_value": 30.315828, "relative_strength": -1.500747, "rate_of_change": 0.3292412122674392, "market_dynamics": 0.533933, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.82, "high": 40.580002, "low": 39.720001, "close": 40.169998, "volume": 28200}, "trend_line": 37.244338, "activity_lines": {"activity_5": 39.442666, "activity_10": 38.353036, "activity_20": 37.529504, "activity_30": 37.370909}, "trend_signal": 1, "fair_value": 30.43512, "relative_strength": 0.296197, "rate_of_change": 0.3104872822382641, "market_dynamics": 0.818216, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.990002, "high": 40.75, "low": 39.799999, "close": 40.650002, "volume": 36800}, "trend_line": 37.350423, "activity_lines": {"activity_5": 39.951334, "activity_10": 38.938089, "activity_20": 37.85079, "activity_30": 37.590629}, "trend_signal": 1, "fair_value": 30.555879, "relative_strength": -0.33866, "rate_of_change": 0.2848352412653978, "market_dynamics": 1.060464, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.150002, "high": 41.279999, "low": 40.799999, "close": 41.23, "volume": 52000}, "trend_line": 37.463574, "activity_lines": {"activity_5": 40.504, "activity_10": 39.540034, "activity_20": 38.210197, "activity_30": 37.840925}, "trend_signal": 1, "fair_value": 30.679489, "relative_strength": 0.266077, "rate_of_change": 0.3029443602285361, "market_dynamics": 1.234834, "expectation": {"probability": 60.9016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c253d30f-a57d-4fc8-b89e-262eeb25cfb8/", "share_image": "https://sharemaestro.com/terminal/c253d30f-a57d-4fc8-b89e-262eeb25cfb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}