{"ticker": {"uuid": "c253ed19-5401-4399-bdf4-aba7cc6bf81f", "symbol": "CHAR", "name": "Chariot Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHAR fell 3.23%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.37 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 43.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.37"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01485, "close": 0.015, "volume": 26036918}, "trend_line": 0.015176, "activity_lines": {"activity_5": 0.015613, "activity_10": 0.015879, "activity_20": 0.015657, "activity_30": 0.01536}, "trend_signal": 1, "fair_value": 0.050243, "relative_strength": -8.371444, "rate_of_change": 0.15839493136219454, "market_dynamics": 0.470882, "expectation": {"probability": 43.8732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.155, "high": 0.1596, "low": 0.14, "close": 0.145, "volume": 7018430}, "trend_line": 0.159326, "activity_lines": {"activity_5": 0.153421, "activity_10": 0.15396, "activity_20": 0.157253, "activity_30": 0.157769}, "trend_signal": 0, "fair_value": 0.116982, "relative_strength": -14.903266, "rate_of_change": -0.17418109821809008, "market_dynamics": 0.000594, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.146, "high": 0.1598, "low": 0.1425, "close": 0.1498, "volume": 8987231}, "trend_line": 0.158924, "activity_lines": {"activity_5": 0.15133, "activity_10": 0.153083, "activity_20": 0.156495, "activity_30": 0.157155}, "trend_signal": 0, "fair_value": 0.117823, "relative_strength": -11.930051, "rate_of_change": -0.2523128679562568, "market_dynamics": -0.433323, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1502, "high": 0.1598, "low": 0.142, "close": 0.15, "volume": 9747963}, "trend_line": 0.158496, "activity_lines": {"activity_5": 0.149604, "activity_10": 0.152483, "activity_20": 0.155779, "activity_30": 0.156579}, "trend_signal": 0, "fair_value": 0.118666, "relative_strength": -9.852205, "rate_of_change": -0.26931111726360507, "market_dynamics": -0.642544, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1472, "high": 0.1546, "low": 0.142, "close": 0.1498, "volume": 6631505}, "trend_line": 0.157228, "activity_lines": {"activity_5": 0.14936, "activity_10": 0.151957, "activity_20": 0.155006, "activity_30": 0.156018}, "trend_signal": 0, "fair_value": 0.119507, "relative_strength": -8.987725, "rate_of_change": -0.8000201897839638, "market_dynamics": -0.708953, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1494, "high": 0.1536, "low": 0.13584, "close": 0.1394, "volume": 12358562}, "trend_line": 0.156347, "activity_lines": {"activity_5": 0.146053, "activity_10": 0.149548, "activity_20": 0.1532, "activity_30": 0.154868}, "trend_signal": 0, "fair_value": 0.120287, "relative_strength": -11.678521, "rate_of_change": -0.5603327651563289, "market_dynamics": -0.642231, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.152, "low": 0.136, "close": 0.1494, "volume": 9475724}, "trend_line": 0.155965, "activity_lines": {"activity_5": 0.14692, "activity_10": 0.149038, "activity_20": 0.152361, "activity_30": 0.15442}, "trend_signal": 0, "fair_value": 0.121141, "relative_strength": -5.830639, "rate_of_change": -0.2443283209783502, "market_dynamics": -0.552595, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1458, "high": 0.157, "low": 0.14299, "close": 0.15, "volume": 3548392}, "trend_line": 0.155786, "activity_lines": {"activity_5": 0.147693, "activity_10": 0.148697, "activity_20": 0.151671, "activity_30": 0.154035}, "trend_signal": 0, "fair_value": 0.121999, "relative_strength": -6.584795, "rate_of_change": -0.1147693392748275, "market_dynamics": -0.570761, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13429, "close": 0.139, "volume": 9033349}, "trend_line": 0.154958, "activity_lines": {"activity_5": 0.144787, "activity_10": 0.146434, "activity_20": 0.150091, "activity_30": 0.152952}, "trend_signal": 0, "fair_value": 0.12268, "relative_strength": -12.967439, "rate_of_change": -0.531498337462927, "market_dynamics": -0.656587, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1404, "high": 0.1448, "low": 0.1132, "close": 0.131, "volume": 20401831}, "trend_line": 0.15403, "activity_lines": {"activity_5": 0.139947, "activity_10": 0.143338, "activity_20": 0.147976, "activity_30": 0.151406}, "trend_signal": 0, "fair_value": 0.123274, "relative_strength": -19.729005, "rate_of_change": -0.598871952400013, "market_dynamics": -0.643817, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.134, "high": 0.1748, "low": 0.128, "close": 0.1718, "volume": 20930626}, "trend_line": 0.154628, "activity_lines": {"activity_5": 0.14996, "activity_10": 0.148113, "activity_20": 0.149909, "activity_30": 0.152553}, "trend_signal": 0, "fair_value": 0.124142, "relative_strength": 6.017497, "rate_of_change": 0.38823605791078847, "market_dynamics": -0.23996, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.15355, "close": 0.163, "volume": 10490085}, "trend_line": 0.154949, "activity_lines": {"activity_5": 0.15488, "activity_10": 0.150927, "activity_20": 0.150956, "activity_30": 0.153093}, "trend_signal": 0, "fair_value": 0.124963, "relative_strength": 1.8067, "rate_of_change": 0.20759500219883573, "market_dynamics": 0.084863, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.163, "high": 0.1652, "low": 0.1472, "close": 0.1484, "volume": 7286023}, "trend_line": 0.154734, "activity_lines": {"activity_5": 0.154027, "activity_10": 0.15076, "activity_20": 0.150616, "activity_30": 0.15267}, "trend_signal": 0, "fair_value": 0.12569, "relative_strength": -5.408911, "rate_of_change": -0.13875533239968826, "market_dynamics": 0.314704, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1508, "high": 0.1538, "low": 0.1442, "close": 0.151, "volume": 5300138}, "trend_line": 0.155038, "activity_lines": {"activity_5": 0.154147, "activity_10": 0.151091, "activity_20": 0.150593, "activity_30": 0.152429}, "trend_signal": 0, "fair_value": 0.126431, "relative_strength": -4.652838, "rate_of_change": 0.1964661935967523, "market_dynamics": 0.553828, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.1412, "close": 0.146, "volume": 2474171}, "trend_line": 0.155209, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.150495, "activity_20": 0.150118, "activity_30": 0.151846}, "trend_signal": 0, "fair_value": 0.127086, "relative_strength": -5.163296, "rate_of_change": 0.11029554044815108, "market_dynamics": 0.259246, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1444, "high": 0.15, "low": 0.138, "close": 0.141, "volume": 5618993}, "trend_line": 0.155164, "activity_lines": {"activity_5": 0.146787, "activity_10": 0.149058, "activity_20": 0.149187, "activity_30": 0.15093}, "trend_signal": 0, "fair_value": 0.127592, "relative_strength": -6.694177, "rate_of_change": -0.028993164056219194, "market_dynamics": 0.027398, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.1478, "low": 0.136, "close": 0.137, "volume": 12717951}, "trend_line": 0.154102, "activity_lines": {"activity_5": 0.142493, "activity_10": 0.146865, "activity_20": 0.147889, "activity_30": 0.149758}, "trend_signal": 0, "fair_value": 0.127791, "relative_strength": -10.706495, "rate_of_change": -0.6844371117011726, "market_dynamics": -0.017749, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.1352, "close": 0.144, "volume": 10285843}, "trend_line": 0.152801, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.146171, "activity_20": 0.147332, "activity_30": 0.149106}, "trend_signal": 0, "fair_value": 0.128036, "relative_strength": -5.32341, "rate_of_change": -0.844246018870616, "market_dynamics": -0.085143, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.142, "high": 0.155, "low": 0.1402, "close": 0.151, "volume": 5866715}, "trend_line": 0.151607, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.146858, "activity_20": 0.147491, "activity_30": 0.14899}, "trend_signal": 0, "fair_value": 0.128433, "relative_strength": -2.419419, "rate_of_change": -0.7814084986354806, "market_dynamics": -0.04661, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1472, "high": 0.1548, "low": 0.1432, "close": 0.1472, "volume": 5280326}, "trend_line": 0.151018, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.146636, "activity_20": 0.147393, "activity_30": 0.148706}, "trend_signal": 0, "fair_value": 0.128841, "relative_strength": -4.197305, "rate_of_change": -0.38850448857900916, "market_dynamics": 0.047804, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1436, "high": 0.1536, "low": 0.1366, "close": 0.14, "volume": 11326540}, "trend_line": 0.15029, "activity_lines": {"activity_5": 0.144453, "activity_10": 0.144811, "activity_20": 0.146651, "activity_30": 0.147995}, "trend_signal": 0, "fair_value": 0.129183, "relative_strength": -8.778549, "rate_of_change": -0.48206174098452265, "market_dynamics": 0.051513, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.1448, "low": 0.105, "close": 0.112, "volume": 52612048}, "trend_line": 0.148568, "activity_lines": {"activity_5": 0.13384, "activity_10": 0.138473, "activity_20": 0.1433, "activity_30": 0.145524}, "trend_signal": 0, "fair_value": 0.129348, "relative_strength": -26.677824, "rate_of_change": -1.1457848160223576, "market_dynamics": -0.17795, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.112, "high": 0.1196, "low": 0.0961, "close": 0.1102, "volume": 22327735}, "trend_line": 0.146807, "activity_lines": {"activity_5": 0.124293, "activity_10": 0.132735, "activity_20": 0.139934, "activity_30": 0.143049}, "trend_signal": 0, "fair_value": 0.129448, "relative_strength": -27.588453, "rate_of_change": -1.1853158149803542, "market_dynamics": -0.506041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.108, "high": 0.11289, "low": 0.0961, "close": 0.099, "volume": 14562159}, "trend_line": 0.144905, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.125655, "activity_20": 0.13569, "activity_30": 0.139965}, "trend_signal": 0, "fair_value": 0.129547, "relative_strength": -35.498256, "rate_of_change": -1.2955785487067968, "market_dynamics": -0.876717, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0999, "high": 0.1, "low": 0.095, "close": 0.0998, "volume": 6692211}, "trend_line": 0.143223, "activity_lines": {"activity_5": 0.105973, "activity_10": 0.119665, "activity_20": 0.131766, "activity_30": 0.137055}, "trend_signal": 0, "fair_value": 0.129639, "relative_strength": -34.722261, "rate_of_change": -1.1607604982574906, "market_dynamics": -1.1911, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0998, "high": 0.0998, "low": 0.091, "close": 0.0919, "volume": 12483456}, "trend_line": 0.141491, "activity_lines": {"activity_5": 0.099207, "activity_10": 0.11308, "activity_20": 0.127327, "activity_30": 0.133743}, "trend_signal": 0, "fair_value": 0.129698, "relative_strength": -39.002871, "rate_of_change": -1.2093029750808066, "market_dynamics": -1.295808, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0917, "high": 0.104, "low": 0.0895, "close": 0.1, "volume": 22569354}, "trend_line": 0.139735, "activity_lines": {"activity_5": 0.098347, "activity_10": 0.10886, "activity_20": 0.123885, "activity_30": 0.131067}, "trend_signal": 0, "fair_value": 0.129808, "relative_strength": -32.344256, "rate_of_change": -1.2410683365019735, "market_dynamics": -1.283275, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.0902, "close": 0.0914, "volume": 9776283}, "trend_line": 0.13764, "activity_lines": {"activity_5": 0.09542, "activity_10": 0.103749, "activity_20": 0.11986, "activity_30": 0.127948}, "trend_signal": 0, "fair_value": 0.129886, "relative_strength": -36.2366, "rate_of_change": -1.499266468672835, "market_dynamics": -1.319823, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0902, "high": 0.0949, "low": 0.0752, "close": 0.0824, "volume": 27275690}, "trend_line": 0.134612, "activity_lines": {"activity_5": 0.090747, "activity_10": 0.097958, "activity_20": 0.115257, "activity_30": 0.124384}, "trend_signal": 0, "fair_value": 0.129924, "relative_strength": -43.255656, "rate_of_change": -2.1999418773612343, "market_dynamics": -1.236451, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.084, "high": 0.0997, "low": 0.08373, "close": 0.0918, "volume": 20275209}, "trend_line": 0.132477, "activity_lines": {"activity_5": 0.090313, "activity_10": 0.095124, "activity_20": 0.111818, "activity_30": 0.121622}, "trend_signal": 0, "fair_value": 0.13006, "relative_strength": -36.128437, "rate_of_change": -1.5860398775740632, "market_dynamics": -1.134123, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0932, "high": 0.0949, "low": 0.0823, "close": 0.083, "volume": 12550596}, "trend_line": 0.130177, "activity_lines": {"activity_5": 0.08748, "activity_10": 0.091696, "activity_20": 0.107728, "activity_30": 0.11843}, "trend_signal": 0, "fair_value": 0.130155, "relative_strength": -41.336696, "rate_of_change": -1.7361504261117204, "market_dynamics": -1.160853, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0815, "high": 0.0879, "low": 0.0775, "close": 0.0814, "volume": 15798873}, "trend_line": 0.128057, "activity_lines": {"activity_5": 0.084707, "activity_10": 0.089015, "activity_20": 0.103909, "activity_30": 0.115283}, "trend_signal": 0, "fair_value": 0.130233, "relative_strength": -42.959858, "rate_of_change": -1.6285518947279345, "market_dynamics": -1.110036, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0812, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 20851980}, "trend_line": 0.125897, "activity_lines": {"activity_5": 0.084373, "activity_10": 0.087544, "activity_20": 0.10082, "activity_30": 0.112506}, "trend_signal": 0, "fair_value": 0.130249, "relative_strength": -39.864363, "rate_of_change": -1.686748869643983, "market_dynamics": -1.084407, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.0721, "close": 0.0768, "volume": 11170190}, "trend_line": 0.123457, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.08504, "activity_20": 0.097253, "activity_30": 0.109338}, "trend_signal": 0, "fair_value": 0.130085, "relative_strength": -44.960642, "rate_of_change": -1.9380922500139093, "market_dynamics": -1.176433, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0769, "high": 0.08, "low": 0.0715, "close": 0.0776, "volume": 13262822}, "trend_line": 0.12105, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.083085, "activity_20": 0.094116, "activity_30": 0.10638}, "trend_signal": 0, "fair_value": 0.129964, "relative_strength": -43.633645, "rate_of_change": -1.9496666855666285, "market_dynamics": -1.165448, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.077, "high": 0.0787, "low": 0.072, "close": 0.077, "volume": 12669412}, "trend_line": 0.11897, "activity_lines": {"activity_5": 0.07848, "activity_10": 0.081425, "activity_20": 0.091247, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.129819, "relative_strength": -43.997677, "rate_of_change": -1.7182982238744309, "market_dynamics": -1.036329, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.077, "high": 0.092, "low": 0.07349, "close": 0.0899, "volume": 23341239}, "trend_line": 0.116987, "activity_lines": {"activity_5": 0.081927, "activity_10": 0.082382, "activity_20": 0.089911, "activity_30": 0.101662}, "trend_signal": 0, "fair_value": 0.129834, "relative_strength": -35.759466, "rate_of_change": -1.6668067580062305, "market_dynamics": -0.622259, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.0875, "volume": 13460536}, "trend_line": 0.114903, "activity_lines": {"activity_5": 0.084007, "activity_10": 0.083085, "activity_20": 0.088571, "activity_30": 0.09976}, "trend_signal": 0, "fair_value": 0.129843, "relative_strength": -37.120661, "rate_of_change": -1.7813945139203404, "market_dynamics": -0.210022, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0822, "close": 0.0843, "volume": 13052976}, "trend_line": 0.11308, "activity_lines": {"activity_5": 0.084853, "activity_10": 0.083278, "activity_20": 0.087195, "activity_30": 0.097785}, "trend_signal": 0, "fair_value": 0.129838, "relative_strength": -38.347443, "rate_of_change": -1.5865556164765107, "market_dynamics": 0.135314, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.086, "high": 0.10185, "low": 0.082, "close": 0.0984, "volume": 127308907}, "trend_line": 0.111993, "activity_lines": {"activity_5": 0.0899, "activity_10": 0.086, "activity_20": 0.08748, "activity_30": 0.096838}, "trend_signal": 0, "fair_value": 0.129904, "relative_strength": -27.917301, "rate_of_change": -0.9612663600990491, "market_dynamics": 0.618965, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.088, "close": 0.0888, "volume": 20809354}, "trend_line": 0.109227, "activity_lines": {"activity_5": 0.09036, "activity_10": 0.086856, "activity_20": 0.087083, "activity_30": 0.095342}, "trend_signal": 0, "fair_value": 0.129899, "relative_strength": -33.198319, "rate_of_change": -2.469797219469066, "market_dynamics": 0.58718, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.0929, "low": 0.083, "close": 0.0868, "volume": 13827346}, "trend_line": 0.106687, "activity_lines": {"activity_5": 0.089367, "activity_10": 0.087244, "activity_20": 0.086739, "activity_30": 0.093895}, "trend_signal": 0, "fair_value": 0.129916, "relative_strength": -35.906709, "rate_of_change": -2.325432356468639, "market_dynamics": 0.620868, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.084, "high": 0.0944, "low": 0.0836, "close": 0.0926, "volume": 42174201}, "trend_line": 0.104827, "activity_lines": {"activity_5": 0.090513, "activity_10": 0.088587, "activity_20": 0.087068, "activity_30": 0.092986}, "trend_signal": 0, "fair_value": 0.129994, "relative_strength": -31.482492, "rate_of_change": -1.743417661008371, "market_dynamics": 0.797518, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.094, "high": 0.0968, "low": 0.0816, "close": 0.0816, "volume": 15789572}, "trend_line": 0.102513, "activity_lines": {"activity_5": 0.087653, "activity_10": 0.087793, "activity_20": 0.086432, "activity_30": 0.091488}, "trend_signal": 0, "fair_value": 0.129996, "relative_strength": -40.40286, "rate_of_change": -2.2074465547998097, "market_dynamics": 0.552063, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.06042, "close": 0.0794, "volume": 52905691}, "trend_line": 0.100293, "activity_lines": {"activity_5": 0.08424, "activity_10": 0.086511, "activity_20": 0.08567, "activity_30": 0.089997}, "trend_signal": 0, "fair_value": 0.130006, "relative_strength": -41.108118, "rate_of_change": -2.165578999736632, "market_dynamics": 0.562657, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.0762, "close": 0.0899, "volume": 14624258}, "trend_line": 0.09859, "activity_lines": {"activity_5": 0.085593, "activity_10": 0.087105, "activity_20": 0.086006, "activity_30": 0.089326}, "trend_signal": 0, "fair_value": 0.130251, "relative_strength": -31.705119, "rate_of_change": -1.6980247873729932, "market_dynamics": 0.610245, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.094, "high": 0.102, "low": 0.0825, "close": 0.0832, "volume": 24067931}, "trend_line": 0.096797, "activity_lines": {"activity_5": 0.08464, "activity_10": 0.086247, "activity_20": 0.085712, "activity_30": 0.088333}, "trend_signal": 0, "fair_value": 0.130418, "relative_strength": -35.715053, "rate_of_change": -1.8186428643878718, "market_dynamics": 0.477351, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0821, "high": 0.093, "low": 0.081, "close": 0.0845, "volume": 7433933}, "trend_line": 0.094813, "activity_lines": {"activity_5": 0.08436, "activity_10": 0.085747, "activity_20": 0.085623, "activity_30": 0.08754}, "trend_signal": 0, "fair_value": 0.130588, "relative_strength": -33.758227, "rate_of_change": -2.049650299079517, "market_dynamics": 0.529789, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0898, "high": 0.0898, "low": 0.0637, "close": 0.0715, "volume": 31092697}, "trend_line": 0.092163, "activity_lines": {"activity_5": 0.080287, "activity_10": 0.082938, "activity_20": 0.084328, "activity_30": 0.086036}, "trend_signal": 0, "fair_value": 0.130716, "relative_strength": -42.470787, "rate_of_change": -2.7949753725754904, "market_dynamics": 0.361785, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0689, "high": 0.075, "low": 0.0671, "close": 0.07385, "volume": 8113801}, "trend_line": 0.089718, "activity_lines": {"activity_5": 0.07767, "activity_10": 0.080789, "activity_20": 0.083309, "activity_30": 0.084854}, "trend_signal": 0, "fair_value": 0.13085, "relative_strength": -40.354635, "rate_of_change": -2.6529084339702367, "market_dynamics": 0.132191, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.075, "volume": 5405063}, "trend_line": 0.087552, "activity_lines": {"activity_5": 0.075807, "activity_10": 0.079295, "activity_20": 0.082485, "activity_30": 0.083905}, "trend_signal": 0, "fair_value": 0.130999, "relative_strength": -37.779908, "rate_of_change": -2.4142312579415517, "market_dynamics": -0.071492, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.069, "close": 0.07865, "volume": 8468184}, "trend_line": 0.08644, "activity_lines": {"activity_5": 0.076153, "activity_10": 0.078716, "activity_20": 0.082047, "activity_30": 0.08333}, "trend_signal": 0, "fair_value": 0.13112, "relative_strength": -34.047005, "rate_of_change": -1.2701023391812887, "market_dynamics": -0.217921, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0781, "high": 0.0789, "low": 0.0721, "close": 0.0774, "volume": 3675148}, "trend_line": 0.085347, "activity_lines": {"activity_5": 0.076387, "activity_10": 0.078058, "activity_20": 0.081502, "activity_30": 0.082747}, "trend_signal": 0, "fair_value": 0.131261, "relative_strength": -34.521927, "rate_of_change": -1.2644608977325273, "market_dynamics": -0.230267, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.076855, "high": 0.078132, "low": 0.06887, "close": 0.071665, "volume": 7544818}, "trend_line": 0.084436, "activity_lines": {"activity_5": 0.075182, "activity_10": 0.076634, "activity_20": 0.080448, "activity_30": 0.081864}, "trend_signal": 0, "fair_value": 0.131355, "relative_strength": -37.804832, "rate_of_change": -1.0674071730699486, "market_dynamics": -0.354906, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.067872, "high": 0.0769, "low": 0.067093, "close": 0.0728, "volume": 19109799}, "trend_line": 0.083536, "activity_lines": {"activity_5": 0.074344, "activity_10": 0.075596, "activity_20": 0.079526, "activity_30": 0.081114}, "trend_signal": 0, "fair_value": 0.131435, "relative_strength": -36.893466, "rate_of_change": -1.0658960632905372, "market_dynamics": -0.341621, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.06295, "close": 0.0665, "volume": 8965824}, "trend_line": 0.082689, "activity_lines": {"activity_5": 0.071476, "activity_10": 0.073533, "activity_20": 0.078027, "activity_30": 0.080015}, "trend_signal": 0, "fair_value": 0.13138, "relative_strength": -40.612561, "rate_of_change": -1.0139341122390353, "market_dynamics": -0.513389, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0651, "high": 0.075, "low": 0.063, "close": 0.069, "volume": 4222372}, "trend_line": 0.081656, "activity_lines": {"activity_5": 0.070009, "activity_10": 0.07235, "activity_20": 0.076817, "activity_30": 0.079132}, "trend_signal": 0, "fair_value": 0.131376, "relative_strength": -37.321593, "rate_of_change": -1.24925927269648, "market_dynamics": -0.689788, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.064, "close": 0.0681, "volume": 28727551}, "trend_line": 0.080879, "activity_lines": {"activity_5": 0.068884, "activity_10": 0.071262, "activity_20": 0.07562, "activity_30": 0.078257}, "trend_signal": 0, "fair_value": 0.131428, "relative_strength": -38.236178, "rate_of_change": -0.9515528558832173, "market_dynamics": -0.571822, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0681, "high": 0.0739, "low": 0.06434, "close": 0.0645, "volume": 25853930}, "trend_line": 0.080282, "activity_lines": {"activity_5": 0.06718, "activity_10": 0.069817, "activity_20": 0.074172, "activity_30": 0.0772}, "trend_signal": 0, "fair_value": 0.13147, "relative_strength": -40.529048, "rate_of_change": -0.7381396901544286, "market_dynamics": -0.579174, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.067, "high": 0.0699, "low": 0.063, "close": 0.0647, "volume": 13201210}, "trend_line": 0.079379, "activity_lines": {"activity_5": 0.06602, "activity_10": 0.068536, "activity_20": 0.072838, "activity_30": 0.076195}, "trend_signal": 0, "fair_value": 0.131452, "relative_strength": -39.588598, "rate_of_change": -1.124785132408262, "market_dynamics": -0.614051, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.0625, "close": 0.0641, "volume": 16157151}, "trend_line": 0.078749, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.067312, "activity_20": 0.071607, "activity_30": 0.075209}, "trend_signal": 0, "fair_value": 0.131476, "relative_strength": -37.714238, "rate_of_change": -0.7936607918971081, "market_dynamics": -0.603217, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.066, "high": 0.0669, "low": 0.02685, "close": 0.03165, "volume": 133491358}, "trend_line": 0.077091, "activity_lines": {"activity_5": 0.053723, "activity_10": 0.060386, "activity_20": 0.067404, "activity_30": 0.072171}, "trend_signal": 0, "fair_value": 0.131278, "relative_strength": -68.961731, "rate_of_change": -2.1054235609340983, "market_dynamics": -0.785646, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0185, "high": 0.023, "low": 0.0125, "close": 0.01674, "volume": 467394052}, "trend_line": 0.074815, "activity_lines": {"activity_5": 0.039767, "activity_10": 0.051604, "activity_20": 0.062043, "activity_30": 0.068277}, "trend_signal": 0, "fair_value": 0.130992, "relative_strength": -82.957137, "rate_of_change": -2.9523550090153194, "market_dynamics": -0.960452, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01508, "high": 0.01825, "low": 0.0142, "close": 0.015, "volume": 84496782}, "trend_line": 0.072755, "activity_lines": {"activity_5": 0.028654, "activity_10": 0.043608, "activity_20": 0.056877, "activity_30": 0.064418}, "trend_signal": 0, "fair_value": 0.130672, "relative_strength": -84.402103, "rate_of_change": -2.7534585310432482, "market_dynamics": -1.055543, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01498, "high": 0.01598, "low": 0.0125, "close": 0.01526, "volume": 28979233}, "trend_line": 0.070677, "activity_lines": {"activity_5": 0.020928, "activity_10": 0.03669, "activity_20": 0.052054, "activity_30": 0.060709}, "trend_signal": 0, "fair_value": 0.130344, "relative_strength": -83.563565, "rate_of_change": -2.856161088584972, "market_dynamics": -1.201379, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.024, "low": 0.01328, "close": 0.024, "volume": 99401896}, "trend_line": 0.068911, "activity_lines": {"activity_5": 0.019411, "activity_10": 0.032408, "activity_20": 0.048368, "activity_30": 0.057697}, "trend_signal": 0, "fair_value": 0.13009, "relative_strength": -73.288422, "rate_of_change": -2.4986912291127292, "market_dynamics": -1.269543, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.01864, "close": 0.0305, "volume": 187194490}, "trend_line": 0.066931, "activity_lines": {"activity_5": 0.022735, "activity_10": 0.030079, "activity_20": 0.045615, "activity_30": 0.055219}, "trend_signal": 0, "fair_value": 0.129844, "relative_strength": -65.499098, "rate_of_change": -2.8732713209792275, "market_dynamics": -1.156009, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0324, "high": 0.0328, "low": 0.0234, "close": 0.02475, "volume": 45809623}, "trend_line": 0.064839, "activity_lines": {"activity_5": 0.024218, "activity_10": 0.027406, "activity_20": 0.042565, "activity_30": 0.052498}, "trend_signal": 0, "fair_value": 0.1295, "relative_strength": -70.763231, "rate_of_change": -3.1256069683704273, "market_dynamics": -1.053449, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0259, "high": 0.027, "low": 0.02015, "close": 0.02205, "volume": 31679062}, "trend_line": 0.062764, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025029, "activity_20": 0.039543, "activity_30": 0.049737}, "trend_signal": 0, "fair_value": 0.129123, "relative_strength": -72.924369, "rate_of_change": -3.2002344268110146, "market_dynamics": -0.925652, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02015, "high": 0.025, "low": 0.02015, "close": 0.0216, "volume": 33366241}, "trend_line": 0.060204, "activity_lines": {"activity_5": 0.023697, "activity_10": 0.023343, "activity_20": 0.036713, "activity_30": 0.047081}, "trend_signal": 0, "fair_value": 0.12874, "relative_strength": -72.226928, "rate_of_change": -4.078771270154865, "market_dynamics": -0.782801, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02083, "volume": 22535879}, "trend_line": 0.057938, "activity_lines": {"activity_5": 0.022447, "activity_10": 0.0223, "activity_20": 0.034059, "activity_30": 0.044541}, "trend_signal": 0, "fair_value": 0.128367, "relative_strength": -72.215071, "rate_of_change": -3.763869510331535, "market_dynamics": -0.799882, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0205, "high": 0.02443, "low": 0.0174, "close": 0.01965, "volume": 27500421}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.021015, "activity_10": 0.02183, "activity_20": 0.031551, "activity_30": 0.042071}, "trend_signal": 0, "fair_value": 0.128065, "relative_strength": -73.47059, "rate_of_change": -3.8627498360316266, "market_dynamics": -0.708165, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01661, "close": 0.01896, "volume": 28397554}, "trend_line": 0.053245, "activity_lines": {"activity_5": 0.020076, "activity_10": 0.021452, "activity_20": 0.029258, "activity_30": 0.039701}, "trend_signal": 0, "fair_value": 0.127733, "relative_strength": -73.554996, "rate_of_change": -4.4075403949730685, "market_dynamics": -0.568296, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01722, "high": 0.0253, "low": 0.01722, "close": 0.0195, "volume": 41976447}, "trend_line": 0.051175, "activity_lines": {"activity_5": 0.019703, "activity_10": 0.021132, "activity_20": 0.027294, "activity_30": 0.037524}, "trend_signal": 0, "fair_value": 0.127357, "relative_strength": -72.09757, "rate_of_change": -3.8876889848812137, "market_dynamics": -0.421279, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0192, "high": 0.0219, "low": 0.01598, "close": 0.01932, "volume": 23236909}, "trend_line": 0.049173, "activity_lines": {"activity_5": 0.019441, "activity_10": 0.020697, "activity_20": 0.025562, "activity_30": 0.035468}, "trend_signal": 0, "fair_value": 0.126996, "relative_strength": -71.532303, "rate_of_change": -3.912066438690761, "market_dynamics": -0.24719, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0189, "high": 0.0205, "low": 0.01802, "close": 0.0189, "volume": 13010282}, "trend_line": 0.046806, "activity_lines": {"activity_5": 0.01919, "activity_10": 0.020113, "activity_20": 0.024044, "activity_30": 0.033515}, "trend_signal": 0, "fair_value": 0.126653, "relative_strength": -70.682505, "rate_of_change": -4.813617228967118, "market_dynamics": -0.019186, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01702, "high": 0.0211, "low": 0.01702, "close": 0.01915, "volume": 5164855}, "trend_line": 0.044671, "activity_lines": {"activity_5": 0.019151, "activity_10": 0.019666, "activity_20": 0.022777, "activity_30": 0.031731}, "trend_signal": 0, "fair_value": 0.126321, "relative_strength": -69.762605, "rate_of_change": -4.561381019527406, "market_dynamics": 0.158704, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01916, "high": 0.022, "low": 0.01768, "close": 0.019, "volume": 12854871}, "trend_line": 0.042488, "activity_lines": {"activity_5": 0.019096, "activity_10": 0.019399, "activity_20": 0.021733, "activity_30": 0.030075}, "trend_signal": 0, "fair_value": 0.125967, "relative_strength": -69.543493, "rate_of_change": -4.886839336482291, "market_dynamics": 0.2956, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01842, "high": 0.021, "low": 0.0165, "close": 0.01778, "volume": 18368553}, "trend_line": 0.040697, "activity_lines": {"activity_5": 0.018631, "activity_10": 0.019014, "activity_20": 0.020806, "activity_30": 0.028481}, "trend_signal": 0, "fair_value": 0.125332, "relative_strength": -70.771701, "rate_of_change": -4.2153078516286975, "market_dynamics": 0.394016, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0165, "high": 0.01944, "low": 0.01502, "close": 0.01804, "volume": 10460145}, "trend_line": 0.038837, "activity_lines": {"activity_5": 0.018368, "activity_10": 0.018754, "activity_20": 0.020127, "activity_30": 0.027019}, "trend_signal": 0, "fair_value": 0.12482, "relative_strength": -70.459188, "rate_of_change": -4.570361451704041, "market_dynamics": 0.328932, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01608, "high": 0.02095, "low": 0.01608, "close": 0.01714, "volume": 9196727}, "trend_line": 0.036908, "activity_lines": {"activity_5": 0.01789, "activity_10": 0.018395, "activity_20": 0.019584, "activity_30": 0.025619}, "trend_signal": 0, "fair_value": 0.124347, "relative_strength": -71.247859, "rate_of_change": -4.966912995339496, "market_dynamics": 0.136568, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0169, "high": 0.0188, "low": 0.0155, "close": 0.01635, "volume": 18532079}, "trend_line": 0.034831, "activity_lines": {"activity_5": 0.017266, "activity_10": 0.01796, "activity_20": 0.01919, "activity_30": 0.024293}, "trend_signal": 0, "fair_value": 0.123852, "relative_strength": -72.344269, "rate_of_change": -5.627506231711289, "market_dynamics": -0.00116, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0155, "high": 0.01812, "low": 0.015, "close": 0.0163, "volume": 17028775}, "trend_line": 0.032795, "activity_lines": {"activity_5": 0.016812, "activity_10": 0.017576, "activity_20": 0.018863, "activity_30": 0.023098}, "trend_signal": 0, "fair_value": 0.123416, "relative_strength": -71.789517, "rate_of_change": -5.845367632281597, "market_dynamics": -0.108523, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0161, "high": 0.0165, "low": 0.014, "close": 0.01498, "volume": 14077727}, "trend_line": 0.030905, "activity_lines": {"activity_5": 0.016098, "activity_10": 0.017, "activity_20": 0.018414, "activity_30": 0.021948}, "trend_signal": 0, "fair_value": 0.122993, "relative_strength": -73.490448, "rate_of_change": -5.763073639274277, "market_dynamics": -0.160732, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01312, "close": 0.01365, "volume": 16429529}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.015127, "activity_10": 0.016264, "activity_20": 0.017837, "activity_30": 0.020835}, "trend_signal": 0, "fair_value": 0.122523, "relative_strength": -74.93602, "rate_of_change": -6.380844523539874, "market_dynamics": -0.097822, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01312, "high": 0.015, "low": 0.012, "close": 0.01356, "volume": 21270280}, "trend_line": 0.027169, "activity_lines": {"activity_5": 0.014419, "activity_10": 0.015615, "activity_20": 0.01726, "activity_30": 0.019843}, "trend_signal": 0, "fair_value": 0.122021, "relative_strength": -74.876344, "rate_of_change": -6.096844433691638, "market_dynamics": -0.081348, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01286, "high": 0.015, "low": 0.01268, "close": 0.014, "volume": 10967830}, "trend_line": 0.025335, "activity_lines": {"activity_5": 0.014097, "activity_10": 0.015143, "activity_20": 0.016774, "activity_30": 0.018994}, "trend_signal": 0, "fair_value": 0.121497, "relative_strength": -72.949982, "rate_of_change": -6.750340461555446, "market_dynamics": -0.059019, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01402, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5433444}, "trend_line": 0.023532, "activity_lines": {"activity_5": 0.013931, "activity_10": 0.014765, "activity_20": 0.016367, "activity_30": 0.018262}, "trend_signal": 0, "fair_value": 0.120917, "relative_strength": -72.048748, "rate_of_change": -7.116637063351091, "market_dynamics": -0.013624, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.014, "close": 0.01706, "volume": 27263970}, "trend_line": 0.021951, "activity_lines": {"activity_5": 0.014938, "activity_10": 0.015034, "activity_20": 0.016302, "activity_30": 0.017845}, "trend_signal": 0, "fair_value": 0.120213, "relative_strength": -64.907595, "rate_of_change": -6.718510963793993, "market_dynamics": 0.358372, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.01602, "close": 0.01716, "volume": 12893266}, "trend_line": 0.020366, "activity_lines": {"activity_5": 0.01584, "activity_10": 0.015335, "activity_20": 0.016271, "activity_30": 0.017536}, "trend_signal": 0, "fair_value": 0.119126, "relative_strength": -63.628967, "rate_of_change": -7.220627761833173, "market_dynamics": 0.682077, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01632, "high": 0.01882, "low": 0.01216, "close": 0.01289, "volume": 22145994}, "trend_line": 0.018659, "activity_lines": {"activity_5": 0.015085, "activity_10": 0.014875, "activity_20": 0.015854, "activity_30": 0.017053}, "trend_signal": 0, "fair_value": 0.117876, "relative_strength": -69.661414, "rate_of_change": -8.381616419522736, "market_dynamics": 0.858673, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0135, "high": 0.016, "low": 0.0118, "close": 0.0155, "volume": 21257118}, "trend_line": 0.018121, "activity_lines": {"activity_5": 0.015244, "activity_10": 0.014967, "activity_20": 0.015724, "activity_30": 0.016849}, "trend_signal": 0, "fair_value": 0.116445, "relative_strength": -61.653988, "rate_of_change": -2.8833270807652975, "market_dynamics": 1.153083, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01302, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 3099887}, "trend_line": 0.018046, "activity_lines": {"activity_5": 0.01497, "activity_10": 0.014892, "activity_20": 0.015518, "activity_30": 0.016616}, "trend_signal": 0, "fair_value": 0.115167, "relative_strength": -64.189935, "rate_of_change": -0.41388444346339687, "market_dynamics": 1.054145, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01306, "high": 0.01603, "low": 0.01202, "close": 0.01451, "volume": 4315762}, "trend_line": 0.01803, "activity_lines": {"activity_5": 0.014666, "activity_10": 0.014852, "activity_20": 0.015334, "activity_30": 0.016388}, "trend_signal": 0, "fair_value": 0.113813, "relative_strength": -63.476415, "rate_of_change": -0.08866230743654357, "market_dynamics": 0.985048, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01502, "high": 0.017, "low": 0.01312, "close": 0.01599, "volume": 10308608}, "trend_line": 0.018054, "activity_lines": {"activity_5": 0.015025, "activity_10": 0.01509, "activity_20": 0.015315, "activity_30": 0.016256}, "trend_signal": 0, "fair_value": 0.112539, "relative_strength": -59.027762, "rate_of_change": 0.13311148086522304, "market_dynamics": 1.103575, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01698, "high": 0.017, "low": 0.01252, "close": 0.0136, "volume": 5438880}, "trend_line": 0.017707, "activity_lines": {"activity_5": 0.014666, "activity_10": 0.01485, "activity_20": 0.015084, "activity_30": 0.015969}, "trend_signal": 0, "fair_value": 0.111447, "relative_strength": -63.740449, "rate_of_change": -1.9220117425501277, "market_dynamics": 1.004296, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01332, "high": 0.01734, "low": 0.013, "close": 0.0154, "volume": 33921203}, "trend_line": 0.017204, "activity_lines": {"activity_5": 0.014859, "activity_10": 0.014937, "activity_20": 0.01505, "activity_30": 0.01582}, "trend_signal": 0, "fair_value": 0.110297, "relative_strength": -58.149617, "rate_of_change": -2.840684475066358, "market_dynamics": 1.160028, "expectation": {"probability": 38.9719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.017271, "low": 0.012963, "close": 0.01421, "volume": 9835788}, "trend_line": 0.016853, "activity_lines": {"activity_5": 0.014663, "activity_10": 0.014783, "activity_20": 0.014921, "activity_30": 0.015627}, "trend_signal": 0, "fair_value": 0.108986, "relative_strength": -59.859292, "rate_of_change": -2.0402232039060717, "market_dynamics": 1.183426, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013961, "high": 0.01734, "low": 0.013961, "close": 0.01462, "volume": 19714735}, "trend_line": 0.016605, "activity_lines": {"activity_5": 0.014622, "activity_10": 0.014699, "activity_20": 0.014853, "activity_30": 0.015483}, "trend_signal": 0, "fair_value": 0.107735, "relative_strength": -57.259501, "rate_of_change": -1.471548092327765, "market_dynamics": 1.211306, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01548, "high": 0.01734, "low": 0.014, "close": 0.01574, "volume": 10722490}, "trend_line": 0.01641, "activity_lines": {"activity_5": 0.014947, "activity_10": 0.014863, "activity_20": 0.014907, "activity_30": 0.015427}, "trend_signal": 0, "fair_value": 0.106587, "relative_strength": -52.335905, "rate_of_change": -1.1743450767841053, "market_dynamics": 1.325465, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.01734, "low": 0.0135, "close": 0.014, "volume": 9097007}, "trend_line": 0.016182, "activity_lines": {"activity_5": 0.014709, "activity_10": 0.014736, "activity_20": 0.014806, "activity_30": 0.015271}, "trend_signal": 0, "fair_value": 0.105469, "relative_strength": -56.037986, "rate_of_change": -1.3893967093235984, "market_dynamics": 1.157155, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.01732, "low": 0.01356, "close": 0.0148, "volume": 31623983}, "trend_line": 0.01602, "activity_lines": {"activity_5": 0.014711, "activity_10": 0.014735, "activity_20": 0.014797, "activity_30": 0.015182}, "trend_signal": 0, "fair_value": 0.10443, "relative_strength": -51.22662, "rate_of_change": -1.0011123470522738, "market_dynamics": 1.277192, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.01485, "volume": 21137497}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.01477, "activity_10": 0.014755, "activity_20": 0.014799, "activity_30": 0.015107}, "trend_signal": 0, "fair_value": 0.103344, "relative_strength": -49.072734, "rate_of_change": -0.8551810237203386, "market_dynamics": 1.195948, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.01402, "close": 0.01521, "volume": 15956855}, "trend_line": 0.01574, "activity_lines": {"activity_5": 0.014906, "activity_10": 0.014835, "activity_20": 0.014843, "activity_30": 0.015063}, "trend_signal": 0, "fair_value": 0.102247, "relative_strength": -45.492949, "rate_of_change": -0.9003336901089263, "market_dynamics": 1.118519, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01474, "high": 0.017, "low": 0.014, "close": 0.01486, "volume": 13852164}, "trend_line": 0.015592, "activity_lines": {"activity_5": 0.014886, "activity_10": 0.014838, "activity_20": 0.014852, "activity_30": 0.015007}, "trend_signal": 0, "fair_value": 0.101061, "relative_strength": -44.864266, "rate_of_change": -0.9402795425667125, "market_dynamics": 1.195704, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0147, "high": 0.01698, "low": 0.014, "close": 0.015, "volume": 6241224}, "trend_line": 0.015462, "activity_lines": {"activity_5": 0.014971, "activity_10": 0.014887, "activity_20": 0.014869, "activity_30": 0.014968}, "trend_signal": 0, "fair_value": 0.099902, "relative_strength": -42.027533, "rate_of_change": -0.8337609030271929, "market_dynamics": 0.996113, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0156, "high": 0.01734, "low": 0.01402, "close": 0.01441, "volume": 14155893}, "trend_line": 0.015304, "activity_lines": {"activity_5": 0.014793, "activity_10": 0.014804, "activity_20": 0.014823, "activity_30": 0.014901}, "trend_signal": 0, "fair_value": 0.098752, "relative_strength": -42.312324, "rate_of_change": -1.0218600439787877, "market_dynamics": 0.917166, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01402, "high": 0.015, "low": 0.01175, "close": 0.0143, "volume": 27432792}, "trend_line": 0.015147, "activity_lines": {"activity_5": 0.014605, "activity_10": 0.014719, "activity_20": 0.014764, "activity_30": 0.014836}, "trend_signal": 0, "fair_value": 0.097627, "relative_strength": -39.647298, "rate_of_change": -1.0258755880815418, "market_dynamics": 0.885573, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0143, "high": 0.01498, "low": 0.0132, "close": 0.01474, "volume": 4305375}, "trend_line": 0.015046, "activity_lines": {"activity_5": 0.014599, "activity_10": 0.014711, "activity_20": 0.014746, "activity_30": 0.01481}, "trend_signal": 0, "fair_value": 0.09646, "relative_strength": -34.694113, "rate_of_change": -0.666798706014395, "market_dynamics": 0.677155, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0135, "high": 0.01598, "low": 0.01285, "close": 0.0133, "volume": 5660050}, "trend_line": 0.014888, "activity_lines": {"activity_5": 0.014145, "activity_10": 0.01444, "activity_20": 0.014602, "activity_30": 0.014697}, "trend_signal": 0, "fair_value": 0.095258, "relative_strength": -38.121323, "rate_of_change": -1.0501129868403574, "market_dynamics": 0.465604, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0136, "high": 0.01558, "low": 0.01306, "close": 0.0142, "volume": 20038350}, "trend_line": 0.01479, "activity_lines": {"activity_5": 0.014095, "activity_10": 0.014377, "activity_20": 0.014562, "activity_30": 0.014653}, "trend_signal": 0, "fair_value": 0.094097, "relative_strength": -31.755679, "rate_of_change": -0.6582482536270879, "market_dynamics": 0.380257, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.01538, "low": 0.01304, "close": 0.01449, "volume": 8960728}, "trend_line": 0.014728, "activity_lines": {"activity_5": 0.014195, "activity_10": 0.014363, "activity_20": 0.014543, "activity_30": 0.014633}, "trend_signal": 0, "fair_value": 0.092992, "relative_strength": -25.394852, "rate_of_change": -0.41920216362406737, "market_dynamics": 0.251261, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0135, "high": 0.0163, "low": 0.0133, "close": 0.0156, "volume": 28727609}, "trend_line": 0.014704, "activity_lines": {"activity_5": 0.01466, "activity_10": 0.014557, "activity_20": 0.014635, "activity_30": 0.01469}, "trend_signal": 0, "fair_value": 0.091837, "relative_strength": -15.120762, "rate_of_change": -0.1629549158066249, "market_dynamics": 0.542412, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.01732, "low": 0.015, "close": 0.01659, "volume": 32244533}, "trend_line": 0.014758, "activity_lines": {"activity_5": 0.015368, "activity_10": 0.014917, "activity_20": 0.014815, "activity_30": 0.014811}, "trend_signal": 1, "fair_value": 0.090688, "relative_strength": -8.670577, "rate_of_change": 0.3672470076169765, "market_dynamics": 0.994092, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0158, "high": 0.018, "low": 0.015, "close": 0.01726, "volume": 24091861}, "trend_line": 0.014878, "activity_lines": {"activity_5": 0.016176, "activity_10": 0.015373, "activity_20": 0.01505, "activity_30": 0.014973}, "trend_signal": 1, "fair_value": 0.08962, "relative_strength": -4.143583, "rate_of_change": 0.8131183087139201, "market_dynamics": 1.334899, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0176, "high": 0.0225, "low": 0.01658, "close": 0.01899, "volume": 49770441}, "trend_line": 0.015059, "activity_lines": {"activity_5": 0.017297, "activity_10": 0.016101, "activity_20": 0.015444, "activity_30": 0.015238}, "trend_signal": 1, "fair_value": 0.088692, "relative_strength": 4.441365, "rate_of_change": 1.216561365774962, "market_dynamics": 1.711243, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01902, "high": 0.02135, "low": 0.01788, "close": 0.01788, "volume": 10517796}, "trend_line": 0.015189, "activity_lines": {"activity_5": 0.017728, "activity_10": 0.016554, "activity_20": 0.015706, "activity_30": 0.01542}, "trend_signal": 1, "fair_value": 0.08766, "relative_strength": -3.841594, "rate_of_change": 0.8632711335414033, "market_dynamics": 1.687729, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01882, "high": 0.01998, "low": 0.017, "close": 0.017, "volume": 9783040}, "trend_line": 0.015289, "activity_lines": {"activity_5": 0.01764, "activity_10": 0.016784, "activity_20": 0.015872, "activity_30": 0.015537}, "trend_signal": 1, "fair_value": 0.08668, "relative_strength": -6.946578, "rate_of_change": 0.6583711896767472, "market_dynamics": 1.544851, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01702, "high": 0.01998, "low": 0.01702, "close": 0.018, "volume": 14322292}, "trend_line": 0.01532, "activity_lines": {"activity_5": 0.017792, "activity_10": 0.017146, "activity_20": 0.01612, "activity_30": 0.015712}, "trend_signal": 1, "fair_value": 0.085819, "relative_strength": 1.024238, "rate_of_change": 0.20276015435934186, "market_dynamics": 1.471064, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0174, "high": 0.01998, "low": 0.01702, "close": 0.0175, "volume": 7071594}, "trend_line": 0.015331, "activity_lines": {"activity_5": 0.017683, "activity_10": 0.017359, "activity_20": 0.016305, "activity_30": 0.015852}, "trend_signal": 1, "fair_value": 0.084887, "relative_strength": -3.590554, "rate_of_change": 0.07180156657962701, "market_dynamics": 1.284666, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01702, "high": 0.02087, "low": 0.017, "close": 0.0175, "volume": 24996509}, "trend_line": 0.015485, "activity_lines": {"activity_5": 0.017559, "activity_10": 0.017495, "activity_20": 0.016481, "activity_30": 0.015992}, "trend_signal": 1, "fair_value": 0.084029, "relative_strength": -3.417982, "rate_of_change": 1.0045006848868394, "market_dynamics": 1.282403, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0175, "high": 0.0198, "low": 0.01544, "close": 0.0155, "volume": 13387628}, "trend_line": 0.015485, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017208, "activity_20": 0.01645, "activity_30": 0.015993}, "trend_signal": 1, "fair_value": 0.083161, "relative_strength": -13.186894, "rate_of_change": 0.0, "market_dynamics": 1.149392, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0161, "high": 0.017, "low": 0.01502, "close": 0.01634, "volume": 12323959}, "trend_line": 0.015546, "activity_lines": {"activity_5": 0.016613, "activity_10": 0.017055, "activity_20": 0.016496, "activity_30": 0.016048}, "trend_signal": 1, "fair_value": 0.082208, "relative_strength": -7.76712, "rate_of_change": 0.3939296092993238, "market_dynamics": 0.941158, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01517, "high": 0.01698, "low": 0.01485, "close": 0.01511, "volume": 4472790}, "trend_line": 0.015566, "activity_lines": {"activity_5": 0.015994, "activity_10": 0.016664, "activity_20": 0.016418, "activity_30": 0.01602}, "trend_signal": 1, "fair_value": 0.081107, "relative_strength": -12.559826, "rate_of_change": 0.12865045670911607, "market_dynamics": 0.624368, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01402, "high": 0.01658, "low": 0.014, "close": 0.01446, "volume": 5253767}, "trend_line": 0.015515, "activity_lines": {"activity_5": 0.015351, "activity_10": 0.016183, "activity_20": 0.016278, "activity_30": 0.015949}, "trend_signal": 0, "fair_value": 0.079957, "relative_strength": -17.174046, "rate_of_change": -0.3276371579082661, "market_dynamics": 0.100323, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0145, "high": 0.0153, "low": 0.01402, "close": 0.01488, "volume": 11101930}, "trend_line": 0.015558, "activity_lines": {"activity_5": 0.01505, "activity_10": 0.015829, "activity_20": 0.01618, "activity_30": 0.015908}, "trend_signal": 0, "fair_value": 0.078935, "relative_strength": -13.548948, "rate_of_change": 0.27715114405415, "market_dynamics": -0.19173, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0142, "high": 0.01621, "low": 0.0139, "close": 0.0143, "volume": 11422774}, "trend_line": 0.015521, "activity_lines": {"activity_5": 0.014731, "activity_10": 0.015444, "activity_20": 0.016027, "activity_30": 0.015827}, "trend_signal": 0, "fair_value": 0.078018, "relative_strength": -15.99647, "rate_of_change": -0.23781977117881842, "market_dynamics": -0.542239, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0161, "high": 0.01742, "low": 0.01504, "close": 0.01548, "volume": 24223933}, "trend_line": 0.015564, "activity_lines": {"activity_5": 0.014885, "activity_10": 0.015339, "activity_20": 0.015988, "activity_30": 0.015824}, "trend_signal": 0, "fair_value": 0.077134, "relative_strength": -10.592908, "rate_of_change": 0.27704400489658937, "market_dynamics": -0.585199, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01504, "high": 0.01738, "low": 0.01502, "close": 0.01541, "volume": 5602873}, "trend_line": 0.01559, "activity_lines": {"activity_5": 0.015073, "activity_10": 0.015248, "activity_20": 0.015936, "activity_30": 0.015814}, "trend_signal": 0, "fair_value": 0.076195, "relative_strength": -9.976057, "rate_of_change": 0.1670521716782317, "market_dynamics": -0.599386, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01504, "high": 0.0173, "low": 0.0141, "close": 0.01525, "volume": 15505534}, "trend_line": 0.015574, "activity_lines": {"activity_5": 0.015187, "activity_10": 0.015176, "activity_20": 0.015865, "activity_30": 0.015792}, "trend_signal": 0, "fair_value": 0.075249, "relative_strength": -10.861705, "rate_of_change": -0.10262989095574336, "market_dynamics": -0.580465, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0153, "high": 0.0177, "low": 0.01404, "close": 0.01729, "volume": 10798591}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.015929, "activity_10": 0.015515, "activity_20": 0.01598, "activity_30": 0.015903}, "trend_signal": 0, "fair_value": 0.074156, "relative_strength": -0.169415, "rate_of_change": 0.6998844227558735, "market_dynamics": -0.373119, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0169, "high": 0.01768, "low": 0.01502, "close": 0.01536, "volume": 8927921}, "trend_line": 0.015702, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015508, "activity_20": 0.015896, "activity_30": 0.015882}, "trend_signal": 0, "fair_value": 0.073191, "relative_strength": -11.656098, "rate_of_change": 0.12115029012307375, "market_dynamics": -0.409021, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01586, "high": 0.0165, "low": 0.01422, "close": 0.01485, "volume": 10354464}, "trend_line": 0.015702, "activity_lines": {"activity_5": 0.015565, "activity_10": 0.01541, "activity_20": 0.015759, "activity_30": 0.015827}, "trend_signal": 0, "fair_value": 0.072256, "relative_strength": -13.273706, "rate_of_change": 0.0, "market_dynamics": -0.392601, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0152, "high": 0.0165, "low": 0.01424, "close": 0.01455, "volume": 8707766}, "trend_line": 0.01568, "activity_lines": {"activity_5": 0.015204, "activity_10": 0.015285, "activity_20": 0.015598, "activity_30": 0.015753}, "trend_signal": 0, "fair_value": 0.071353, "relative_strength": -15.245677, "rate_of_change": -0.1401095401859711, "market_dynamics": -0.455464, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01648, "high": 0.01738, "low": 0.01402, "close": 0.01525, "volume": 16885362}, "trend_line": 0.015693, "activity_lines": {"activity_5": 0.015134, "activity_10": 0.015297, "activity_20": 0.015512, "activity_30": 0.015725}, "trend_signal": 0, "fair_value": 0.0704, "relative_strength": -12.0155, "rate_of_change": 0.08290816326530054, "market_dynamics": -0.47397, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0158, "high": 0.0158, "low": 0.013905, "close": 0.014799, "volume": 5578254}, "trend_line": 0.015686, "activity_lines": {"activity_5": 0.014914, "activity_10": 0.015213, "activity_20": 0.015394, "activity_30": 0.015667}, "trend_signal": 0, "fair_value": 0.069477, "relative_strength": -14.951265, "rate_of_change": -0.04460587523099511, "market_dynamics": -0.43703, "expectation": {"probability": 43.8601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015097, "high": 0.016964, "low": 0.01374, "close": 0.0138, "volume": 44418356}, "trend_line": 0.015666, "activity_lines": {"activity_5": 0.014526, "activity_10": 0.014948, "activity_20": 0.0152, "activity_30": 0.015546}, "trend_signal": 0, "fair_value": 0.068579, "relative_strength": -22.221256, "rate_of_change": -0.12750223128904237, "market_dynamics": -0.354179, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01518, "high": 0.01588, "low": 0.0136, "close": 0.01401, "volume": 21071163}, "trend_line": 0.015656, "activity_lines": {"activity_5": 0.014313, "activity_10": 0.014731, "activity_20": 0.015045, "activity_30": 0.015439}, "trend_signal": 0, "fair_value": 0.067686, "relative_strength": -22.427371, "rate_of_change": -0.0638325035107851, "market_dynamics": -0.257331, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01428, "high": 0.015, "low": 0.0136, "close": 0.01425, "volume": 20254153}, "trend_line": 0.01564, "activity_lines": {"activity_5": 0.014236, "activity_10": 0.014584, "activity_20": 0.014928, "activity_30": 0.015348}, "trend_signal": 0, "fair_value": 0.066785, "relative_strength": -16.075883, "rate_of_change": -0.10219724067449319, "market_dynamics": -0.335153, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0125, "close": 0.01335, "volume": 59374576}, "trend_line": 0.015642, "activity_lines": {"activity_5": 0.013879, "activity_10": 0.014295, "activity_20": 0.014743, "activity_30": 0.0152}, "trend_signal": 0, "fair_value": 0.065961, "relative_strength": -20.899949, "rate_of_change": 0.012787723785156845, "market_dynamics": -0.411913, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.0141, "low": 0.013, "close": 0.0133, "volume": 36686193}, "trend_line": 0.015612, "activity_lines": {"activity_5": 0.013631, "activity_10": 0.014031, "activity_20": 0.014573, "activity_30": 0.015049}, "trend_signal": 0, "fair_value": 0.065143, "relative_strength": -17.864806, "rate_of_change": -0.19179133103184065, "market_dynamics": -0.502811, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.01202, "close": 0.01212, "volume": 34795208}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.013091, "activity_10": 0.013626, "activity_20": 0.01431, "activity_30": 0.014824}, "trend_signal": 0, "fair_value": 0.064308, "relative_strength": -24.842738, "rate_of_change": -0.5060210094798823, "market_dynamics": -0.678339, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.0128, "volume": 111964441}, "trend_line": 0.015439, "activity_lines": {"activity_5": 0.012889, "activity_10": 0.013402, "activity_20": 0.014128, "activity_30": 0.014648}, "trend_signal": 0, "fair_value": 0.063308, "relative_strength": -23.853952, "rate_of_change": -0.6051632009270607, "market_dynamics": -0.768869, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0125, "high": 0.0161, "low": 0.0125, "close": 0.01555, "volume": 145870072}, "trend_line": 0.015405, "activity_lines": {"activity_5": 0.013684, "activity_10": 0.013716, "activity_20": 0.014225, "activity_30": 0.014655}, "trend_signal": 0, "fair_value": 0.062234, "relative_strength": -8.403185, "rate_of_change": -0.22022151693762101, "market_dynamics": -0.422273, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.01483, "close": 0.0152, "volume": 66203987}, "trend_line": 0.015336, "activity_lines": {"activity_5": 0.014276, "activity_10": 0.013949, "activity_20": 0.014287, "activity_30": 0.014642}, "trend_signal": 0, "fair_value": 0.061134, "relative_strength": -10.67703, "rate_of_change": -0.4479065238558884, "market_dynamics": -0.14237, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0156, "high": 0.01645, "low": 0.015, "close": 0.0155, "volume": 42653109}, "trend_line": 0.01522, "activity_lines": {"activity_5": 0.014845, "activity_10": 0.014236, "activity_20": 0.014374, "activity_30": 0.014652}, "trend_signal": 0, "fair_value": 0.060177, "relative_strength": -6.12096, "rate_of_change": -0.7563901930099212, "market_dynamics": 0.350752, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0152, "high": 0.0167, "low": 0.0152, "close": 0.0165, "volume": 48082718}, "trend_line": 0.015174, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014693, "activity_20": 0.014553, "activity_30": 0.014735}, "trend_signal": 0, "fair_value": 0.059245, "relative_strength": 0.407641, "rate_of_change": -0.3022339027595215, "market_dynamics": 0.852403, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0168, "high": 0.0175, "low": 0.016, "close": 0.01645, "volume": 37004723}, "trend_line": 0.015155, "activity_lines": {"activity_5": 0.016047, "activity_10": 0.015091, "activity_20": 0.014716, "activity_30": 0.014817}, "trend_signal": 0, "fair_value": 0.058301, "relative_strength": 1.361055, "rate_of_change": -0.1252141821536834, "market_dynamics": 0.944697, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0164, "high": 0.01745, "low": 0.0164, "close": 0.0167, "volume": 28601316}, "trend_line": 0.015112, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015491, "activity_20": 0.014899, "activity_30": 0.014917}, "trend_signal": 0, "fair_value": 0.057363, "relative_strength": 3.451667, "rate_of_change": -0.2837347410095654, "market_dynamics": 1.10194, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0162, "high": 0.017, "low": 0.0155, "close": 0.0159, "volume": 21501290}, "trend_line": 0.015059, "activity_lines": {"activity_5": 0.016277, "activity_10": 0.015701, "activity_20": 0.015, "activity_30": 0.014968}, "trend_signal": 0, "fair_value": 0.056465, "relative_strength": -3.92418, "rate_of_change": -0.3507146638433097, "market_dynamics": 1.057535, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01565, "high": 0.01645, "low": 0.01535, "close": 0.0164, "volume": 22069047}, "trend_line": 0.015022, "activity_lines": {"activity_5": 0.01634, "activity_10": 0.015955, "activity_20": 0.015145, "activity_30": 0.015054}, "trend_signal": 1, "fair_value": 0.055607, "relative_strength": -0.249794, "rate_of_change": -0.24570024570023802, "market_dynamics": 0.958558, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0162, "high": 0.017, "low": 0.01505, "close": 0.01625, "volume": 50329356}, "trend_line": 0.015047, "activity_lines": {"activity_5": 0.016293, "activity_10": 0.016125, "activity_20": 0.01528, "activity_30": 0.015133}, "trend_signal": 1, "fair_value": 0.054789, "relative_strength": -0.510575, "rate_of_change": 0.16642258021567688, "market_dynamics": 0.911182, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0167, "high": 0.0172, "low": 0.0155, "close": 0.0162, "volume": 22738750}, "trend_line": 0.015042, "activity_lines": {"activity_5": 0.016247, "activity_10": 0.016212, "activity_20": 0.015406, "activity_30": 0.015208}, "trend_signal": 1, "fair_value": 0.053914, "relative_strength": -1.756235, "rate_of_change": -0.03322921512593737, "market_dynamics": 0.814882, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0159, "high": 0.01695, "low": 0.01548, "close": 0.016, "volume": 13052091}, "trend_line": 0.015072, "activity_lines": {"activity_5": 0.01615, "activity_10": 0.0162, "activity_20": 0.015507, "activity_30": 0.01527}, "trend_signal": 1, "fair_value": 0.053028, "relative_strength": -1.782941, "rate_of_change": 0.1994415636218622, "market_dynamics": 0.790304, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0155, "high": 0.01695, "low": 0.015, "close": 0.016, "volume": 16573597}, "trend_line": 0.015123, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.01618, "activity_20": 0.0156, "activity_30": 0.015329}, "trend_signal": 1, "fair_value": 0.05202, "relative_strength": -2.93944, "rate_of_change": 0.3383757961783371, "market_dynamics": 0.716038, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.01575, "volume": 24517794}, "trend_line": 0.015152, "activity_lines": {"activity_5": 0.01596, "activity_10": 0.0161, "activity_20": 0.015667, "activity_30": 0.01537}, "trend_signal": 1, "fair_value": 0.051121, "relative_strength": -5.69801, "rate_of_change": 0.191760894002521, "market_dynamics": 0.619996, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01485, "close": 0.015, "volume": 26036918}, "trend_line": 0.015176, "activity_lines": {"activity_5": 0.015613, "activity_10": 0.015879, "activity_20": 0.015657, "activity_30": 0.01536}, "trend_signal": 1, "fair_value": 0.050243, "relative_strength": -8.371444, "rate_of_change": 0.15839493136219454, "market_dynamics": 0.470882, "expectation": {"probability": 43.8732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c253ed19-5401-4399-bdf4-aba7cc6bf81f/", "share_image": "https://sharemaestro.com/terminal/c253ed19-5401-4399-bdf4-aba7cc6bf81f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}