{"ticker": {"uuid": "c253ed19-5401-4399-bdf4-aba7cc6bf81f", "symbol": "CHAR", "name": "Chariot Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHAR rose 22.85%, moving from 1.33 to 1.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.25 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "22.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.565, "high": 1.645, "low": 1.535, "close": 1.64, "volume": 22069047}, "trend_line": 1.502197, "activity_lines": {"activity_5": 1.634, "activity_10": 1.595491, "activity_20": 1.514498, "activity_30": 1.505414}, "trend_signal": 1, "fair_value": 5.560659, "relative_strength": -0.249794, "rate_of_change": -0.243448441192854, "market_dynamics": 0.953572, "expectation": {"probability": 41.3676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.0062, "high": 15.4857, "low": 13.9871, "close": 14.3868, "volume": 7585893}, "trend_line": 16.258533, "activity_lines": {"activity_5": 15.1887, "activity_10": 15.866855, "activity_20": 15.88005, "activity_30": 15.987336}, "trend_signal": 0, "fair_value": 11.175068, "relative_strength": -16.832644, "rate_of_change": -0.14316561092008204, "market_dynamics": -0.047742, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.9862, "high": 15.9853, "low": 14.2069, "close": 15.266, "volume": 5621650}, "trend_line": 16.217073, "activity_lines": {"activity_5": 15.098133, "activity_10": 15.656511, "activity_20": 15.825201, "activity_30": 15.923302}, "trend_signal": 0, "fair_value": 11.261117, "relative_strength": -12.170345, "rate_of_change": -0.25500455668417754, "market_dynamics": -0.220669, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.1461, "high": 15.9653, "low": 14.5266, "close": 15.4258, "volume": 6653914}, "trend_line": 16.108507, "activity_lines": {"activity_5": 15.134093, "activity_10": 15.504649, "activity_20": 15.789472, "activity_30": 15.872252}, "trend_signal": 0, "fair_value": 11.347711, "relative_strength": -8.803092, "rate_of_change": -0.6694549626803784, "market_dynamics": -0.186666, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.5866, "high": 17.8036, "low": 14.5866, "close": 17.3241, "volume": 10537063}, "trend_line": 16.039903, "activity_lines": {"activity_5": 15.861433, "activity_10": 15.750249, "activity_20": 15.935056, "activity_30": 15.950677}, "trend_signal": 0, "fair_value": 11.445995, "relative_strength": 1.70704, "rate_of_change": -0.4258867690221108, "market_dynamics": 0.087053, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.3241, "high": 18.263201, "low": 15.0062, "close": 15.5857, "volume": 12780461}, "trend_line": 15.978293, "activity_lines": {"activity_5": 15.89474, "activity_10": 15.70448, "activity_20": 15.910607, "activity_30": 15.921374}, "trend_signal": 0, "fair_value": 11.532465, "relative_strength": -4.67854, "rate_of_change": -0.3841045672158876, "market_dynamics": 0.293566, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.3858, "high": 16.0, "low": 14.087, "close": 15.2, "volume": 15316037}, "trend_line": 15.960443, "activity_lines": {"activity_5": 15.76218, "activity_10": 15.604931, "activity_20": 15.850851, "activity_30": 15.871161}, "trend_signal": 0, "fair_value": 11.617101, "relative_strength": -8.677478, "rate_of_change": -0.11171406107023467, "market_dynamics": 0.288133, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.5, "high": 15.96, "low": 14.0, "close": 14.5, "volume": 7018430}, "trend_line": 15.93258, "activity_lines": {"activity_5": 15.342073, "activity_10": 15.39602, "activity_20": 15.725313, "activity_30": 15.776939}, "trend_signal": 0, "fair_value": 11.69822, "relative_strength": -14.903267, "rate_of_change": -0.17457535483194278, "market_dynamics": 0.000823, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.6, "high": 15.98, "low": 14.25, "close": 14.98, "volume": 8987231}, "trend_line": 15.89241, "activity_lines": {"activity_5": 15.133033, "activity_10": 15.308289, "activity_20": 15.649471, "activity_30": 15.715482}, "trend_signal": 0, "fair_value": 11.782308, "relative_strength": -11.930052, "rate_of_change": -0.252124891260548, "market_dynamics": -0.431435, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.02, "high": 15.98, "low": 14.2, "close": 15.0, "volume": 9747963}, "trend_line": 15.849577, "activity_lines": {"activity_5": 14.96038, "activity_10": 15.248285, "activity_20": 15.577941, "activity_30": 15.657908}, "trend_signal": 0, "fair_value": 11.8666, "relative_strength": -9.852205, "rate_of_change": -0.26951859409617485, "market_dynamics": -0.640656, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.72, "high": 15.46, "low": 14.2, "close": 14.98, "volume": 6631505}, "trend_line": 15.72282, "activity_lines": {"activity_5": 14.936, "activity_10": 15.195656, "activity_20": 15.500634, "activity_30": 15.601806}, "trend_signal": 0, "fair_value": 11.950656, "relative_strength": -8.987725, "rate_of_change": -0.7997500501117447, "market_dynamics": -0.70896, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.94, "high": 15.36, "low": 13.584, "close": 13.94, "volume": 12358562}, "trend_line": 15.634663, "activity_lines": {"activity_5": 14.605333, "activity_10": 14.954776, "activity_20": 15.320027, "activity_30": 15.486785}, "trend_signal": 0, "fair_value": 12.028664, "relative_strength": -11.678521, "rate_of_change": -0.5606945827784119, "market_dynamics": -0.642427, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 15.2, "low": 13.6, "close": 14.94, "volume": 9475724}, "trend_line": 15.59649, "activity_lines": {"activity_5": 14.692, "activity_10": 14.903838, "activity_20": 15.236072, "activity_30": 15.441968}, "trend_signal": 0, "fair_value": 12.114092, "relative_strength": -5.83064, "rate_of_change": -0.2441562059892206, "market_dynamics": -0.552788, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.58, "high": 15.7, "low": 14.299, "close": 15.0, "volume": 3548392}, "trend_line": 15.578633, "activity_lines": {"activity_5": 14.769333, "activity_10": 14.869736, "activity_20": 15.167091, "activity_30": 15.403485}, "trend_signal": 0, "fair_value": 12.199885, "relative_strength": -6.584795, "rate_of_change": -0.11449370980265011, "market_dynamics": -0.57096, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.429, "close": 13.9, "volume": 9033349}, "trend_line": 15.495803, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.643376, "activity_20": 15.009078, "activity_30": 15.295186}, "trend_signal": 0, "fair_value": 12.267984, "relative_strength": -12.96744, "rate_of_change": -0.5316897830509231, "market_dynamics": -0.656786, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.04, "high": 14.48, "low": 11.32, "close": 13.1, "volume": 20401831}, "trend_line": 15.402957, "activity_lines": {"activity_5": 13.994667, "activity_10": 14.333818, "activity_20": 14.79765, "activity_30": 15.140618}, "trend_signal": 0, "fair_value": 12.327412, "relative_strength": -19.729005, "rate_of_change": -0.5991686910320153, "market_dynamics": -0.642973, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4, "high": 17.48, "low": 12.8, "close": 17.18, "volume": 20930626}, "trend_line": 15.462763, "activity_lines": {"activity_5": 14.996, "activity_10": 14.811273, "activity_20": 14.99091, "activity_30": 15.255266}, "trend_signal": 0, "fair_value": 12.414238, "relative_strength": 6.017497, "rate_of_change": 0.3882760952978056, "market_dynamics": -0.236862, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.355, "close": 16.299999, "volume": 10490085}, "trend_line": 15.4949, "activity_lines": {"activity_5": 15.488, "activity_10": 15.092727, "activity_20": 15.095624, "activity_30": 15.309281}, "trend_signal": 0, "fair_value": 12.496317, "relative_strength": 1.806694, "rate_of_change": 0.20783478347303616, "market_dynamics": 0.087968, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.299999, "high": 16.52, "low": 14.72, "close": 14.84, "volume": 7286023}, "trend_line": 15.473377, "activity_lines": {"activity_5": 15.402666, "activity_10": 15.076, "activity_20": 15.061599, "activity_30": 15.26703}, "trend_signal": 0, "fair_value": 12.569006, "relative_strength": -5.408911, "rate_of_change": -0.1389037683366797, "market_dynamics": 0.317809, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.08, "high": 15.38, "low": 14.42, "close": 15.1, "volume": 5300138}, "trend_line": 15.503813, "activity_lines": {"activity_5": 15.414666, "activity_10": 15.109091, "activity_20": 15.059313, "activity_30": 15.242941}, "trend_signal": 0, "fair_value": 12.643074, "relative_strength": -4.652838, "rate_of_change": 0.19669914330918137, "market_dynamics": 0.556077, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.12, "close": 14.6, "volume": 2474171}, "trend_line": 15.520913, "activity_lines": {"activity_5": 15.18, "activity_10": 15.049454, "activity_20": 15.011815, "activity_30": 15.18463}, "trend_signal": 0, "fair_value": 12.708574, "relative_strength": -5.163296, "rate_of_change": 0.11029544796496839, "market_dynamics": 0.259233, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.44, "high": 15.0, "low": 13.8, "close": 14.1, "volume": 5618993}, "trend_line": 15.51635, "activity_lines": {"activity_5": 14.678667, "activity_10": 14.905818, "activity_20": 14.918727, "activity_30": 15.092958}, "trend_signal": 0, "fair_value": 12.759249, "relative_strength": -6.694178, "rate_of_change": -0.029399043728941608, "market_dynamics": 0.027385, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.0, "high": 14.78, "low": 13.6, "close": 13.7, "volume": 12717951}, "trend_line": 15.4102, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.686545, "activity_20": 14.78891, "activity_30": 14.975775}, "trend_signal": 0, "fair_value": 12.77908, "relative_strength": -10.706495, "rate_of_change": -0.6841170765031694, "market_dynamics": -0.017761, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.8, "high": 14.4, "low": 13.52, "close": 14.4, "volume": 10285843}, "trend_line": 15.280093, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.617091, "activity_20": 14.733217, "activity_30": 14.9106}, "trend_signal": 0, "fair_value": 12.803556, "relative_strength": -5.32341, "rate_of_change": -0.8442914433297353, "market_dynamics": -0.08515, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.2, "high": 15.5, "low": 14.02, "close": 15.1, "volume": 5866715}, "trend_line": 15.160667, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.685818, "activity_20": 14.749075, "activity_30": 14.898981}, "trend_signal": 0, "fair_value": 12.843278, "relative_strength": -2.419419, "rate_of_change": -0.7815790126408307, "market_dynamics": -0.04661, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.72, "high": 15.48, "low": 14.32, "close": 14.72, "volume": 5280326}, "trend_line": 15.10184, "activity_lines": {"activity_5": 14.58, "activity_10": 14.663636, "activity_20": 14.739333, "activity_30": 14.870551}, "trend_signal": 0, "fair_value": 12.884138, "relative_strength": -4.197305, "rate_of_change": -0.3880238250731373, "market_dynamics": 0.047804, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.36, "high": 15.36, "low": 13.66, "close": 14.0, "volume": 11326540}, "trend_line": 15.029003, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.481091, "activity_20": 14.665143, "activity_30": 14.799465}, "trend_signal": 0, "fair_value": 12.91834, "relative_strength": -8.778549, "rate_of_change": -0.48230546741324115, "market_dynamics": 0.051513, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.0, "high": 14.48, "low": 10.5, "close": 11.2, "volume": 52612048}, "trend_line": 14.85684, "activity_lines": {"activity_5": 13.384, "activity_10": 13.847273, "activity_20": 14.33, "activity_30": 14.552432}, "trend_signal": 0, "fair_value": 12.934849, "relative_strength": -26.677824, "rate_of_change": -1.1455383966587764, "market_dynamics": -0.176248, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.2, "high": 11.96, "low": 9.61, "close": 11.02, "volume": 22327735}, "trend_line": 14.680673, "activity_lines": {"activity_5": 12.429333, "activity_10": 13.273455, "activity_20": 13.993429, "activity_30": 14.304894}, "trend_signal": 0, "fair_value": 12.944841, "relative_strength": -27.588453, "rate_of_change": -1.1857635944117288, "market_dynamics": -0.505829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.8, "high": 11.289, "low": 9.61, "close": 9.9, "volume": 14562159}, "trend_line": 14.490487, "activity_lines": {"activity_5": 11.326667, "activity_10": 12.565455, "activity_20": 13.569048, "activity_30": 13.996464}, "trend_signal": 0, "fair_value": 12.95474, "relative_strength": -35.498256, "rate_of_change": -1.2954855679981472, "market_dynamics": -0.877995, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.5, "close": 9.98, "volume": 6692211}, "trend_line": 14.32228, "activity_lines": {"activity_5": 10.597333, "activity_10": 11.966545, "activity_20": 13.176571, "activity_30": 13.705465}, "trend_signal": 0, "fair_value": 12.963876, "relative_strength": -34.722261, "rate_of_change": -1.1608098471776735, "market_dynamics": -1.19387, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.1, "close": 9.19, "volume": 12483456}, "trend_line": 14.149053, "activity_lines": {"activity_5": 9.920667, "activity_10": 11.308, "activity_20": 12.732667, "activity_30": 13.37435}, "trend_signal": 0, "fair_value": 12.969798, "relative_strength": -39.002871, "rate_of_change": -1.2094931812532566, "market_dynamics": -1.301773, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.17, "high": 10.4, "low": 8.95, "close": 10.0, "volume": 22569354}, "trend_line": 13.97352, "activity_lines": {"activity_5": 9.834667, "activity_10": 10.886, "activity_20": 12.388524, "activity_30": 13.106669}, "trend_signal": 0, "fair_value": 12.980849, "relative_strength": -32.344256, "rate_of_change": -1.2405989291297426, "market_dynamics": -1.288605, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.02, "close": 9.14, "volume": 9776283}, "trend_line": 13.763993, "activity_lines": {"activity_5": 9.542, "activity_10": 10.374909, "activity_20": 11.986, "activity_30": 12.794829}, "trend_signal": 0, "fair_value": 12.988621, "relative_strength": -36.2366, "rate_of_change": -1.4994575454144792, "market_dynamics": -1.324298, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.02, "high": 9.49, "low": 7.52, "close": 8.24, "volume": 27275690}, "trend_line": 13.46119, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.795818, "activity_20": 11.525667, "activity_30": 12.438442}, "trend_signal": 0, "fair_value": 12.992412, "relative_strength": -43.255657, "rate_of_change": -2.199964792193654, "market_dynamics": -1.240923, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.4, "high": 9.97, "low": 8.373, "close": 9.18, "volume": 20275209}, "trend_line": 13.247667, "activity_lines": {"activity_5": 9.031333, "activity_10": 9.512364, "activity_20": 11.18181, "activity_30": 12.162237}, "trend_signal": 0, "fair_value": 13.005996, "relative_strength": -36.128438, "rate_of_change": -1.5862119173713491, "market_dynamics": -1.137102, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.32, "high": 9.49, "low": 8.23, "close": 8.3, "volume": 12550596}, "trend_line": 13.017667, "activity_lines": {"activity_5": 8.748, "activity_10": 9.169636, "activity_20": 10.77281, "activity_30": 11.843032}, "trend_signal": 0, "fair_value": 13.01547, "relative_strength": -41.336696, "rate_of_change": -1.7361547508704773, "market_dynamics": -1.16317, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.15, "high": 8.79, "low": 7.75, "close": 8.14, "volume": 15798873}, "trend_line": 12.805667, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.901455, "activity_20": 10.390857, "activity_30": 11.528344}, "trend_signal": 0, "fair_value": 13.02328, "relative_strength": -42.959859, "rate_of_change": -1.62855602313379, "market_dynamics": -1.111719, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.12, "high": 8.5, "low": 7.5, "close": 8.5, "volume": 20851980}, "trend_line": 12.589667, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.754364, "activity_20": 10.082048, "activity_30": 11.250559}, "trend_signal": 0, "fair_value": 13.024907, "relative_strength": -39.864363, "rate_of_change": -1.6867532163689662, "market_dynamics": -1.0846, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.21, "close": 7.68, "volume": 11170190}, "trend_line": 12.345667, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.504, "activity_20": 9.725333, "activity_30": 10.933806}, "trend_signal": 0, "fair_value": 13.008542, "relative_strength": -44.960642, "rate_of_change": -1.9380973301358944, "market_dynamics": -1.17726, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.69, "high": 8.0, "low": 7.15, "close": 7.76, "volume": 13262822}, "trend_line": 12.105, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.308545, "activity_20": 9.411571, "activity_30": 10.637957}, "trend_signal": 0, "fair_value": 12.99636, "relative_strength": -43.633645, "rate_of_change": -1.949404596770674, "market_dynamics": -1.166083, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.7, "high": 7.87, "low": 7.2, "close": 7.7, "volume": 12669412}, "trend_line": 11.897, "activity_lines": {"activity_5": 7.848, "activity_10": 8.142545, "activity_20": 9.124667, "activity_30": 10.353763}, "trend_signal": 0, "fair_value": 12.981878, "relative_strength": -43.997677, "rate_of_change": -1.7182982238744335, "market_dynamics": -1.036964, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.7, "high": 9.2, "low": 7.349, "close": 8.99, "volume": 23341239}, "trend_line": 11.698667, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.238182, "activity_20": 8.991095, "activity_30": 10.166215}, "trend_signal": 0, "fair_value": 12.98339, "relative_strength": -35.759466, "rate_of_change": -1.6670841388585347, "market_dynamics": -0.622894, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.5, "close": 8.75, "volume": 13460536}, "trend_line": 11.490333, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.308545, "activity_20": 8.857095, "activity_30": 9.975978}, "trend_signal": 0, "fair_value": 12.984321, "relative_strength": -37.120661, "rate_of_change": -1.7808353720983823, "market_dynamics": -0.210022, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.22, "close": 8.43, "volume": 13052976}, "trend_line": 11.308, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.327818, "activity_20": 8.719524, "activity_30": 9.778538}, "trend_signal": 0, "fair_value": 12.983776, "relative_strength": -38.347443, "rate_of_change": -1.58683825786424, "market_dynamics": 0.135314, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.6, "high": 10.185, "low": 8.2, "close": 9.84, "volume": 127308907}, "trend_line": 11.199333, "activity_lines": {"activity_5": 8.99, "activity_10": 8.6, "activity_20": 8.748, "activity_30": 9.683828}, "trend_signal": 0, "fair_value": 12.990417, "relative_strength": -27.917301, "rate_of_change": -0.9609745313052751, "market_dynamics": 0.619527, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1, "high": 10.1, "low": 8.8, "close": 8.88, "volume": 20809354}, "trend_line": 10.922667, "activity_lines": {"activity_5": 9.036, "activity_10": 8.685636, "activity_20": 8.708286, "activity_30": 9.534194}, "trend_signal": 0, "fair_value": 12.989884, "relative_strength": -33.198319, "rate_of_change": -2.4703792627650123, "market_dynamics": 0.587742, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.3, "close": 8.68, "volume": 13827346}, "trend_line": 10.668667, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.724364, "activity_20": 8.673905, "activity_30": 9.389505}, "trend_signal": 0, "fair_value": 12.991644, "relative_strength": -35.906709, "rate_of_change": -2.325439382158234, "market_dynamics": 0.62143, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.4, "high": 9.44, "low": 8.36, "close": 9.26, "volume": 42174201}, "trend_line": 10.482667, "activity_lines": {"activity_5": 9.051333, "activity_10": 8.858727, "activity_20": 8.706762, "activity_30": 9.298624}, "trend_signal": 0, "fair_value": 12.999419, "relative_strength": -31.482492, "rate_of_change": -1.7434230536954611, "market_dynamics": 0.796419, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.4, "high": 9.68, "low": 8.16, "close": 8.16, "volume": 15789572}, "trend_line": 10.251333, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.779273, "activity_20": 8.643238, "activity_30": 9.148774}, "trend_signal": 0, "fair_value": 12.999569, "relative_strength": -40.40286, "rate_of_change": -2.2068238931943425, "market_dynamics": 0.550401, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3, "high": 8.5, "low": 6.042, "close": 7.94, "volume": 52905691}, "trend_line": 10.029333, "activity_lines": {"activity_5": 8.424, "activity_10": 8.651091, "activity_20": 8.567048, "activity_30": 8.999656}, "trend_signal": 0, "fair_value": 13.000607, "relative_strength": -41.108118, "rate_of_change": -2.1655720285352285, "market_dynamics": 0.560995, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9, "high": 9.0, "low": 7.62, "close": 8.99, "volume": 14624258}, "trend_line": 9.859, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.710545, "activity_20": 8.600571, "activity_30": 8.932602}, "trend_signal": 0, "fair_value": 13.025073, "relative_strength": -31.705118, "rate_of_change": -1.698348235121911, "market_dynamics": 0.608583, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4, "high": 10.2, "low": 8.25, "close": 8.32, "volume": 24067931}, "trend_line": 9.679667, "activity_lines": {"activity_5": 8.464, "activity_10": 8.624727, "activity_20": 8.571238, "activity_30": 8.833312}, "trend_signal": 0, "fair_value": 13.041787, "relative_strength": -35.715052, "rate_of_change": -1.8189775839334592, "market_dynamics": 0.477351, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.21, "high": 9.3, "low": 8.1, "close": 8.45, "volume": 7433933}, "trend_line": 9.481333, "activity_lines": {"activity_5": 8.436, "activity_10": 8.574727, "activity_20": 8.562286, "activity_30": 8.753978}, "trend_signal": 0, "fair_value": 13.058822, "relative_strength": -33.758227, "rate_of_change": -2.0489754451263757, "market_dynamics": 0.529789, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.98, "high": 8.98, "low": 6.37, "close": 7.15, "volume": 31092697}, "trend_line": 9.216333, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.293818, "activity_20": 8.43281, "activity_30": 8.60357}, "trend_signal": 0, "fair_value": 13.071622, "relative_strength": -42.470787, "rate_of_change": -2.7949656445986952, "market_dynamics": 0.361592, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.89, "high": 7.5, "low": 6.71, "close": 7.385, "volume": 8113801}, "trend_line": 8.971833, "activity_lines": {"activity_5": 7.767, "activity_10": 8.078909, "activity_20": 8.330905, "activity_30": 8.485419}, "trend_signal": 0, "fair_value": 13.084967, "relative_strength": -40.354635, "rate_of_change": -2.652898934966872, "market_dynamics": 0.131998, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.3, "close": 7.5, "volume": 5405063}, "trend_line": 8.755167, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.929545, "activity_20": 8.2485, "activity_30": 8.390462}, "trend_signal": 0, "fair_value": 13.099946, "relative_strength": -37.779908, "rate_of_change": -2.414958013596553, "market_dynamics": -0.071685, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.4, "high": 7.9, "low": 6.9, "close": 7.865, "volume": 8468184}, "trend_line": 8.644, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.871636, "activity_20": 8.204667, "activity_30": 8.333032}, "trend_signal": 0, "fair_value": 13.111951, "relative_strength": -34.047005, "rate_of_change": -1.2697302061742513, "market_dynamics": -0.218113, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.81, "high": 7.89, "low": 7.21, "close": 7.74, "volume": 3675148}, "trend_line": 8.534667, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.805818, "activity_20": 8.150238, "activity_30": 8.27471}, "trend_signal": 0, "fair_value": 13.126099, "relative_strength": -34.521927, "rate_of_change": -1.2648426654326637, "market_dynamics": -0.230267, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.6855, "high": 7.8132, "low": 6.887, "close": 7.1665, "volume": 7544818}, "trend_line": 8.44355, "activity_lines": {"activity_5": 7.518167, "activity_10": 7.663364, "activity_20": 8.04481, "activity_30": 8.186441}, "trend_signal": 0, "fair_value": 13.135547, "relative_strength": -37.804832, "rate_of_change": -1.0676104879077362, "market_dynamics": -0.354906, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.7872, "high": 7.69, "low": 6.7093, "close": 7.28, "volume": 19109799}, "trend_line": 8.35355, "activity_lines": {"activity_5": 7.4344, "activity_10": 7.559609, "activity_20": 7.952636, "activity_30": 8.111373}, "trend_signal": 0, "fair_value": 13.143481, "relative_strength": -36.893466, "rate_of_change": -1.065902375185791, "market_dynamics": -0.341621, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.295, "close": 6.65, "volume": 8965824}, "trend_line": 8.268883, "activity_lines": {"activity_5": 7.147633, "activity_10": 7.353309, "activity_20": 7.802748, "activity_30": 8.001467}, "trend_signal": 0, "fair_value": 13.138031, "relative_strength": -40.612561, "rate_of_change": -1.0135451394915886, "market_dynamics": -0.513582, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.51, "high": 7.5, "low": 6.3, "close": 6.9, "volume": 4222372}, "trend_line": 8.16555, "activity_lines": {"activity_5": 7.000867, "activity_10": 7.235009, "activity_20": 7.681669, "activity_30": 7.913152}, "trend_signal": 0, "fair_value": 13.137576, "relative_strength": -37.321593, "rate_of_change": -1.2496609276005115, "market_dynamics": -0.689987, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.4, "close": 6.81, "volume": 28727551}, "trend_line": 8.087883, "activity_lines": {"activity_5": 6.888433, "activity_10": 7.126164, "activity_20": 7.561971, "activity_30": 7.825697}, "trend_signal": 0, "fair_value": 13.142817, "relative_strength": -38.236178, "rate_of_change": -0.9511545456215433, "market_dynamics": -0.572021, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.81, "high": 7.39, "low": 6.434, "close": 6.45, "volume": 25853930}, "trend_line": 8.028217, "activity_lines": {"activity_5": 6.718, "activity_10": 6.981682, "activity_20": 7.417226, "activity_30": 7.720027}, "trend_signal": 0, "fair_value": 13.147032, "relative_strength": -40.529048, "rate_of_change": -0.737720859710755, "market_dynamics": -0.579566, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 6.99, "low": 6.3, "close": 6.47, "volume": 13201210}, "trend_line": 7.937883, "activity_lines": {"activity_5": 6.602, "activity_10": 6.853564, "activity_20": 7.283814, "activity_30": 7.619497}, "trend_signal": 0, "fair_value": 13.145229, "relative_strength": -39.588598, "rate_of_change": -1.1252062568811914, "market_dynamics": -0.614446, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.25, "close": 6.41, "volume": 16157151}, "trend_line": 7.874883, "activity_lines": {"activity_5": 6.52, "activity_10": 6.731173, "activity_20": 7.160736, "activity_30": 7.520924}, "trend_signal": 0, "fair_value": 13.147587, "relative_strength": -37.714237, "rate_of_change": -0.7936624916240339, "market_dynamics": -0.603798, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.6, "high": 6.69, "low": 2.685, "close": 3.165, "volume": 133491358}, "trend_line": 7.70905, "activity_lines": {"activity_5": 5.372333, "activity_10": 6.0386, "activity_20": 6.740371, "activity_30": 7.21706}, "trend_signal": 0, "fair_value": 13.127799, "relative_strength": -68.961731, "rate_of_change": -2.1058471598879533, "market_dynamics": -0.784968, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 2.3, "low": 1.25, "close": 1.674, "volume": 467394052}, "trend_line": 7.481517, "activity_lines": {"activity_5": 3.976667, "activity_10": 5.160391, "activity_20": 6.204269, "activity_30": 6.827702}, "trend_signal": 0, "fair_value": 13.099157, "relative_strength": -82.957137, "rate_of_change": -2.9515050492602874, "market_dynamics": -0.959177, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.508, "high": 1.825, "low": 1.42, "close": 1.5, "volume": 84496782}, "trend_line": 7.275517, "activity_lines": {"activity_5": 2.8654, "activity_10": 4.360836, "activity_20": 5.687719, "activity_30": 6.441798}, "trend_signal": 0, "fair_value": 13.06716, "relative_strength": -84.402103, "rate_of_change": -2.753452274451831, "market_dynamics": -1.055565, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.498, "high": 1.598, "low": 1.25, "close": 1.526, "volume": 28979233}, "trend_line": 7.067717, "activity_lines": {"activity_5": 2.0928, "activity_10": 3.669036, "activity_20": 5.20536, "activity_30": 6.070861}, "trend_signal": 0, "fair_value": 13.034433, "relative_strength": -83.563565, "rate_of_change": -2.8561544148683833, "market_dynamics": -1.202701, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 2.4, "low": 1.328, "close": 2.4, "volume": 99401896}, "trend_line": 6.89105, "activity_lines": {"activity_5": 1.941133, "activity_10": 3.240764, "activity_20": 4.836781, "activity_30": 5.769718}, "trend_signal": 0, "fair_value": 13.009037, "relative_strength": -73.288422, "rate_of_change": -2.4996331913119914, "market_dynamics": -1.273424, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 3.5, "low": 1.864, "close": 3.05, "volume": 187194490}, "trend_line": 6.69305, "activity_lines": {"activity_5": 2.273467, "activity_10": 3.007945, "activity_20": 4.561488, "activity_30": 5.521909}, "trend_signal": 0, "fair_value": 12.984414, "relative_strength": -65.499098, "rate_of_change": -2.873292168827675, "market_dynamics": -1.160295, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.24, "high": 3.28, "low": 2.34, "close": 2.475, "volume": 45809623}, "trend_line": 6.483883, "activity_lines": {"activity_5": 2.4218, "activity_10": 2.740582, "activity_20": 4.256529, "activity_30": 5.249776}, "trend_signal": 0, "fair_value": 12.950024, "relative_strength": -70.763231, "rate_of_change": -3.125137269256927, "market_dynamics": -1.056242, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.015, "close": 2.205, "volume": 31679062}, "trend_line": 6.276383, "activity_lines": {"activity_5": 2.426733, "activity_10": 2.502945, "activity_20": 3.954307, "activity_30": 4.973719}, "trend_signal": 0, "fair_value": 12.912302, "relative_strength": -72.924369, "rate_of_change": -3.2002428174598396, "market_dynamics": -0.926952, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.015, "high": 2.5, "low": 2.015, "close": 2.16, "volume": 33366241}, "trend_line": 6.020383, "activity_lines": {"activity_5": 2.369667, "activity_10": 2.334309, "activity_20": 3.671348, "activity_30": 4.708146}, "trend_signal": 0, "fair_value": 12.873972, "relative_strength": -72.226928, "rate_of_change": -4.078782317777615, "market_dynamics": -0.782801, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.083, "volume": 22535879}, "trend_line": 5.793817, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.230036, "activity_20": 3.405936, "activity_30": 4.454122}, "trend_signal": 0, "fair_value": 12.836685, "relative_strength": -72.215071, "rate_of_change": -3.763315390399582, "market_dynamics": -0.799882, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.05, "high": 2.443, "low": 1.74, "close": 1.965, "volume": 27500421}, "trend_line": 5.569983, "activity_lines": {"activity_5": 2.101467, "activity_10": 2.182982, "activity_20": 3.155081, "activity_30": 4.207101}, "trend_signal": 0, "fair_value": 12.806451, "relative_strength": -73.47059, "rate_of_change": -3.863325334576499, "market_dynamics": -0.708165, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.661, "close": 1.896, "volume": 28397554}, "trend_line": 5.324517, "activity_lines": {"activity_5": 2.0076, "activity_10": 2.1452, "activity_20": 2.92575, "activity_30": 3.97007}, "trend_signal": 0, "fair_value": 12.773279, "relative_strength": -73.554996, "rate_of_change": -4.406943432322855, "market_dynamics": -0.568296, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.722, "high": 2.53, "low": 1.722, "close": 1.95, "volume": 41976447}, "trend_line": 5.117517, "activity_lines": {"activity_5": 1.970333, "activity_10": 2.1132, "activity_20": 2.72939, "activity_30": 3.752359}, "trend_signal": 0, "fair_value": 12.735697, "relative_strength": -72.09757, "rate_of_change": -3.887676572353884, "market_dynamics": -0.421279, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.92, "high": 2.19, "low": 1.598, "close": 1.932, "volume": 23236909}, "trend_line": 4.91725, "activity_lines": {"activity_5": 1.944067, "activity_10": 2.069745, "activity_20": 2.556157, "activity_30": 3.546842}, "trend_signal": 0, "fair_value": 12.699601, "relative_strength": -71.532303, "rate_of_change": -3.9133626717800873, "market_dynamics": -0.24719, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.802, "close": 1.89, "volume": 13010282}, "trend_line": 4.680583, "activity_lines": {"activity_5": 1.919, "activity_10": 2.011273, "activity_20": 2.40439, "activity_30": 3.351535}, "trend_signal": 0, "fair_value": 12.665285, "relative_strength": -70.682505, "rate_of_change": -4.812995068381712, "market_dynamics": -0.020848, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.702, "high": 2.11, "low": 1.702, "close": 1.915, "volume": 5164855}, "trend_line": 4.467083, "activity_lines": {"activity_5": 1.915133, "activity_10": 1.966618, "activity_20": 2.277671, "activity_30": 3.173111}, "trend_signal": 0, "fair_value": 12.63209, "relative_strength": -69.762605, "rate_of_change": -4.561397586582712, "market_dynamics": 0.155374, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.916, "high": 2.2, "low": 1.768, "close": 1.9, "volume": 12854871}, "trend_line": 4.24875, "activity_lines": {"activity_5": 1.9096, "activity_10": 1.939873, "activity_20": 2.173262, "activity_30": 3.007492}, "trend_signal": 0, "fair_value": 12.596685, "relative_strength": -69.543493, "rate_of_change": -4.887596671026696, "market_dynamics": 0.290608, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.842, "high": 2.1, "low": 1.65, "close": 1.778, "volume": 18368553}, "trend_line": 4.069683, "activity_lines": {"activity_5": 1.863133, "activity_10": 1.9014, "activity_20": 2.080614, "activity_30": 2.848089}, "trend_signal": 0, "fair_value": 12.533152, "relative_strength": -70.771701, "rate_of_change": -4.214580759046775, "market_dynamics": 0.387362, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.65, "high": 1.944, "low": 1.502, "close": 1.804, "volume": 10460145}, "trend_line": 3.88365, "activity_lines": {"activity_5": 1.8368, "activity_10": 1.875418, "activity_20": 2.01269, "activity_30": 2.701916}, "trend_signal": 0, "fair_value": 12.481953, "relative_strength": -70.459188, "rate_of_change": -4.571191417120216, "market_dynamics": 0.32394, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.608, "high": 2.095, "low": 1.608, "close": 1.714, "volume": 9196727}, "trend_line": 3.690783, "activity_lines": {"activity_5": 1.789, "activity_10": 1.839545, "activity_20": 1.958414, "activity_30": 2.561939}, "trend_signal": 0, "fair_value": 12.434661, "relative_strength": -71.247859, "rate_of_change": -4.9661272256768685, "market_dynamics": 0.133245, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.69, "high": 1.88, "low": 1.55, "close": 1.635, "volume": 18532079}, "trend_line": 3.483117, "activity_lines": {"activity_5": 1.7266, "activity_10": 1.796018, "activity_20": 1.918976, "activity_30": 2.429308}, "trend_signal": 0, "fair_value": 12.385197, "relative_strength": -72.344269, "rate_of_change": -5.626610938654484, "market_dynamics": -0.002821, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.55, "high": 1.812, "low": 1.5, "close": 1.63, "volume": 17028775}, "trend_line": 3.27945, "activity_lines": {"activity_5": 1.6812, "activity_10": 1.757582, "activity_20": 1.886348, "activity_30": 2.309752}, "trend_signal": 0, "fair_value": 12.341593, "relative_strength": -71.789517, "rate_of_change": -5.8472626673178025, "market_dynamics": -0.108523, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.4, "close": 1.498, "volume": 14077727}, "trend_line": 3.0905, "activity_lines": {"activity_5": 1.6098, "activity_10": 1.699982, "activity_20": 1.841357, "activity_30": 2.194819}, "trend_signal": 0, "fair_value": 12.299256, "relative_strength": -73.490448, "rate_of_change": -5.7616368598393075, "market_dynamics": -0.160732, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.312, "close": 1.365, "volume": 16429529}, "trend_line": 2.893333, "activity_lines": {"activity_5": 1.512733, "activity_10": 1.626418, "activity_20": 1.78371, "activity_30": 2.083497}, "trend_signal": 0, "fair_value": 12.252289, "relative_strength": -74.93602, "rate_of_change": -6.379776735156119, "market_dynamics": -0.097822, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.312, "high": 1.5, "low": 1.2, "close": 1.356, "volume": 21270280}, "trend_line": 2.716867, "activity_lines": {"activity_5": 1.441933, "activity_10": 1.561527, "activity_20": 1.725971, "activity_30": 1.984314}, "trend_signal": 0, "fair_value": 12.202061, "relative_strength": -74.876344, "rate_of_change": -6.0990560021953915, "market_dynamics": -0.081541, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.286, "high": 1.5, "low": 1.268, "close": 1.4, "volume": 10967830}, "trend_line": 2.533533, "activity_lines": {"activity_5": 1.409667, "activity_10": 1.514345, "activity_20": 1.677395, "activity_30": 1.899355}, "trend_signal": 0, "fair_value": 12.149681, "relative_strength": -72.949982, "rate_of_change": -6.747993184797059, "market_dynamics": -0.059404, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.402, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 5433444}, "trend_line": 2.3532, "activity_lines": {"activity_5": 1.393067, "activity_10": 1.476527, "activity_20": 1.636676, "activity_30": 1.826224}, "trend_signal": 0, "fair_value": 12.09173, "relative_strength": -72.048748, "rate_of_change": -7.117846896014365, "market_dynamics": -0.011974, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.9, "low": 1.4, "close": 1.706, "volume": 27263970}, "trend_line": 2.195067, "activity_lines": {"activity_5": 1.4938, "activity_10": 1.503436, "activity_20": 1.630219, "activity_30": 1.784469}, "trend_signal": 0, "fair_value": 12.021331, "relative_strength": -64.907595, "rate_of_change": -6.719913309535963, "market_dynamics": 0.362577, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.602, "close": 1.716, "volume": 12893266}, "trend_line": 2.0366, "activity_lines": {"activity_5": 1.584, "activity_10": 1.533473, "activity_20": 1.62709, "activity_30": 1.753561}, "trend_signal": 0, "fair_value": 11.912569, "relative_strength": -63.628967, "rate_of_change": -7.21923294368691, "market_dynamics": 0.68903, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.632, "high": 1.882, "low": 1.216, "close": 1.289, "volume": 22145994}, "trend_line": 1.8659, "activity_lines": {"activity_5": 1.508467, "activity_10": 1.487473, "activity_20": 1.58541, "activity_30": 1.705329}, "trend_signal": 0, "fair_value": 11.787621, "relative_strength": -69.661414, "rate_of_change": -8.381616419522738, "market_dynamics": 0.868181, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.18, "close": 1.55, "volume": 21257118}, "trend_line": 1.812067, "activity_lines": {"activity_5": 1.5244, "activity_10": 1.496655, "activity_20": 1.572367, "activity_30": 1.684948}, "trend_signal": 0, "fair_value": 11.644492, "relative_strength": -61.653988, "rate_of_change": -2.88509566429068, "market_dynamics": 1.16311, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.302, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 3099887}, "trend_line": 1.8046, "activity_lines": {"activity_5": 1.497, "activity_10": 1.4892, "activity_20": 1.551776, "activity_30": 1.661589}, "trend_signal": 0, "fair_value": 11.516734, "relative_strength": -64.189935, "rate_of_change": -0.41207085609969785, "market_dynamics": 1.064166, "expectation": {"probability": 39.2796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.306, "high": 1.603, "low": 1.202, "close": 1.451, "volume": 4315762}, "trend_line": 1.802967, "activity_lines": {"activity_5": 1.4666, "activity_10": 1.4852, "activity_20": 1.533405, "activity_30": 1.638776}, "trend_signal": 0, "fair_value": 11.381297, "relative_strength": -63.476415, "rate_of_change": -0.09049096752742965, "market_dynamics": 0.995062, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.502, "high": 1.7, "low": 1.312, "close": 1.599, "volume": 10308608}, "trend_line": 1.8054, "activity_lines": {"activity_5": 1.502533, "activity_10": 1.508964, "activity_20": 1.531505, "activity_30": 1.625617}, "trend_signal": 0, "fair_value": 11.253853, "relative_strength": -59.027762, "rate_of_change": 0.1349442335882968, "market_dynamics": 1.113782, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.698, "high": 1.7, "low": 1.252, "close": 1.36, "volume": 5438880}, "trend_line": 1.770733, "activity_lines": {"activity_5": 1.4666, "activity_10": 1.485018, "activity_20": 1.508429, "activity_30": 1.596882}, "trend_signal": 0, "fair_value": 11.14473, "relative_strength": -63.740449, "rate_of_change": -1.9201838927661463, "market_dynamics": 1.014497, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.332, "high": 1.734, "low": 1.3, "close": 1.54, "volume": 33921203}, "trend_line": 1.7204, "activity_lines": {"activity_5": 1.485933, "activity_10": 1.493727, "activity_20": 1.505019, "activity_30": 1.581996}, "trend_signal": 0, "fair_value": 11.029717, "relative_strength": -58.149617, "rate_of_change": -2.8424951700792818, "market_dynamics": 1.172133, "expectation": {"probability": 38.9719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.7271, "low": 1.2963, "close": 1.421, "volume": 9835788}, "trend_line": 1.685267, "activity_lines": {"activity_5": 1.466267, "activity_10": 1.478255, "activity_20": 1.492062, "activity_30": 1.56268}, "trend_signal": 0, "fair_value": 10.89857, "relative_strength": -59.859292, "rate_of_change": -2.042141362473835, "market_dynamics": 1.195537, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3961, "high": 1.734, "low": 1.3961, "close": 1.462, "volume": 19714735}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.4622, "activity_10": 1.469855, "activity_20": 1.48529, "activity_30": 1.548275}, "trend_signal": 0, "fair_value": 10.77345, "relative_strength": -57.259501, "rate_of_change": -1.4696187607067595, "market_dynamics": 1.223417, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.548, "high": 1.734, "low": 1.4, "close": 1.574, "volume": 10722490}, "trend_line": 1.640967, "activity_lines": {"activity_5": 1.494733, "activity_10": 1.486255, "activity_20": 1.49069, "activity_30": 1.542695}, "trend_signal": 0, "fair_value": 10.658655, "relative_strength": -52.335905, "rate_of_change": -1.1763324299909679, "market_dynamics": 1.33592, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.4, "high": 1.734, "low": 1.35, "close": 1.4, "volume": 9097007}, "trend_line": 1.6182, "activity_lines": {"activity_5": 1.470933, "activity_10": 1.4736, "activity_20": 1.480614, "activity_30": 1.527148}, "trend_signal": 0, "fair_value": 10.546906, "relative_strength": -56.037986, "rate_of_change": -1.3874136408593214, "market_dynamics": 1.165387, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.732, "low": 1.356, "close": 1.48, "volume": 31623983}, "trend_line": 1.602033, "activity_lines": {"activity_5": 1.471133, "activity_10": 1.473473, "activity_20": 1.479652, "activity_30": 1.518232}, "trend_signal": 0, "fair_value": 10.443037, "relative_strength": -51.22662, "rate_of_change": -0.9990730441231024, "market_dynamics": 1.28566, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.3, "close": 1.485, "volume": 21137497}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.477, "activity_10": 1.475527, "activity_20": 1.479905, "activity_30": 1.510682}, "trend_signal": 0, "fair_value": 10.334396, "relative_strength": -49.072734, "rate_of_change": -0.8551634079947196, "market_dynamics": 1.204089, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.402, "close": 1.521, "volume": 15956855}, "trend_line": 1.574033, "activity_lines": {"activity_5": 1.4906, "activity_10": 1.483491, "activity_20": 1.484276, "activity_30": 1.506338}, "trend_signal": 0, "fair_value": 10.224704, "relative_strength": -45.492949, "rate_of_change": -0.9003149843263333, "market_dynamics": 1.127996, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.474, "high": 1.7, "low": 1.4, "close": 1.486, "volume": 13852164}, "trend_line": 1.559167, "activity_lines": {"activity_5": 1.4886, "activity_10": 1.483818, "activity_20": 1.485205, "activity_30": 1.500658}, "trend_signal": 0, "fair_value": 10.106142, "relative_strength": -44.864266, "rate_of_change": -0.9444528799586823, "market_dynamics": 1.205181, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.47, "high": 1.698, "low": 1.4, "close": 1.5, "volume": 6241224}, "trend_line": 1.546167, "activity_lines": {"activity_5": 1.497133, "activity_10": 1.488745, "activity_20": 1.48689, "activity_30": 1.496841}, "trend_signal": 0, "fair_value": 9.990232, "relative_strength": -42.027533, "rate_of_change": -0.8337785496999296, "market_dynamics": 1.005028, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.734, "low": 1.402, "close": 1.441, "volume": 14155893}, "trend_line": 1.530367, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.4804, "activity_20": 1.482271, "activity_30": 1.490056}, "trend_signal": 0, "fair_value": 9.875224, "relative_strength": -42.312324, "rate_of_change": -1.0218818536419438, "market_dynamics": 0.92608, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.402, "high": 1.5, "low": 1.175, "close": 1.43, "volume": 27432792}, "trend_line": 1.5147, "activity_lines": {"activity_5": 1.460467, "activity_10": 1.471855, "activity_20": 1.47641, "activity_30": 1.483581}, "trend_signal": 0, "fair_value": 9.762708, "relative_strength": -39.647298, "rate_of_change": -1.0237413639996222, "market_dynamics": 0.892259, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.43, "high": 1.498, "low": 1.32, "close": 1.474, "volume": 4305375}, "trend_line": 1.504567, "activity_lines": {"activity_5": 1.459933, "activity_10": 1.471145, "activity_20": 1.474595, "activity_30": 1.480955}, "trend_signal": 0, "fair_value": 9.645991, "relative_strength": -34.694113, "rate_of_change": -0.6689773552518616, "market_dynamics": 0.681606, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.598, "low": 1.285, "close": 1.33, "volume": 5660050}, "trend_line": 1.488767, "activity_lines": {"activity_5": 1.414533, "activity_10": 1.444036, "activity_20": 1.460171, "activity_30": 1.469692}, "trend_signal": 0, "fair_value": 9.525789, "relative_strength": -38.121323, "rate_of_change": -1.0501360192002107, "market_dynamics": 0.467627, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.36, "high": 1.558, "low": 1.306, "close": 1.42, "volume": 20038350}, "trend_line": 1.478967, "activity_lines": {"activity_5": 1.409533, "activity_10": 1.437727, "activity_20": 1.456157, "activity_30": 1.465256}, "trend_signal": 0, "fair_value": 9.409687, "relative_strength": -31.755679, "rate_of_change": -0.6582628443537525, "market_dynamics": 0.380052, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.538, "low": 1.304, "close": 1.449, "volume": 8960728}, "trend_line": 1.472767, "activity_lines": {"activity_5": 1.419533, "activity_10": 1.436327, "activity_20": 1.454281, "activity_30": 1.463323}, "trend_signal": 0, "fair_value": 9.299213, "relative_strength": -25.394852, "rate_of_change": -0.4192115172279019, "market_dynamics": 0.251056, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.63, "low": 1.33, "close": 1.56, "volume": 28727609}, "trend_line": 1.470433, "activity_lines": {"activity_5": 1.466, "activity_10": 1.455673, "activity_20": 1.463457, "activity_30": 1.468951}, "trend_signal": 0, "fair_value": 9.183688, "relative_strength": -15.120762, "rate_of_change": -0.15847720650991204, "market_dynamics": 0.54411, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.732, "low": 1.5, "close": 1.659, "volume": 32244533}, "trend_line": 1.4758, "activity_lines": {"activity_5": 1.5368, "activity_10": 1.491655, "activity_20": 1.481538, "activity_30": 1.481116}, "trend_signal": 1, "fair_value": 9.068797, "relative_strength": -8.670577, "rate_of_change": 0.36499452882245564, "market_dynamics": 0.998571, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.5, "close": 1.726, "volume": 24091861}, "trend_line": 1.487833, "activity_lines": {"activity_5": 1.6176, "activity_10": 1.537309, "activity_20": 1.50501, "activity_30": 1.497258}, "trend_signal": 1, "fair_value": 8.962021, "relative_strength": -4.143583, "rate_of_change": 0.8153543840628784, "market_dynamics": 1.3384, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.76, "high": 2.25, "low": 1.658, "close": 1.899, "volume": 49770441}, "trend_line": 1.505933, "activity_lines": {"activity_5": 1.729667, "activity_10": 1.610055, "activity_20": 1.544352, "activity_30": 1.523785}, "trend_signal": 1, "fair_value": 8.869162, "relative_strength": 4.441365, "rate_of_change": 1.2165343825550319, "market_dynamics": 1.717893, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.902, "high": 2.135, "low": 1.788, "close": 1.788, "volume": 10517796}, "trend_line": 1.518867, "activity_lines": {"activity_5": 1.7728, "activity_10": 1.655364, "activity_20": 1.570557, "activity_30": 1.541983}, "trend_signal": 1, "fair_value": 8.765985, "relative_strength": -3.841594, "rate_of_change": 0.8588695513014192, "market_dynamics": 1.695394, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.882, "high": 1.998, "low": 1.7, "close": 1.7, "volume": 9783040}, "trend_line": 1.528867, "activity_lines": {"activity_5": 1.764, "activity_10": 1.678364, "activity_20": 1.5872, "activity_30": 1.553669}, "trend_signal": 1, "fair_value": 8.668008, "relative_strength": -6.946578, "rate_of_change": 0.6583854939240901, "market_dynamics": 1.552162, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.702, "high": 1.998, "low": 1.702, "close": 1.8, "volume": 14322292}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.7792, "activity_10": 1.714636, "activity_20": 1.612038, "activity_30": 1.571161}, "trend_signal": 1, "fair_value": 8.58188, "relative_strength": 1.024238, "rate_of_change": 0.2049229919934208, "market_dynamics": 1.481909, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.74, "high": 1.998, "low": 1.702, "close": 1.75, "volume": 7071594}, "trend_line": 1.533133, "activity_lines": {"activity_5": 1.768333, "activity_10": 1.735891, "activity_20": 1.630505, "activity_30": 1.585226}, "trend_signal": 1, "fair_value": 8.488707, "relative_strength": -3.590554, "rate_of_change": 0.0739556135770268, "market_dynamics": 1.294911, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.702, "high": 2.087, "low": 1.7, "close": 1.75, "volume": 24996509}, "trend_line": 1.5485, "activity_lines": {"activity_5": 1.755867, "activity_10": 1.749509, "activity_20": 1.648133, "activity_30": 1.599217}, "trend_signal": 1, "fair_value": 8.402899, "relative_strength": -3.417982, "rate_of_change": 1.0023266083242555, "market_dynamics": 1.29229, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.544, "close": 1.55, "volume": 13387628}, "trend_line": 1.5485, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.720764, "activity_20": 1.645048, "activity_30": 1.599314}, "trend_signal": 1, "fair_value": 8.316129, "relative_strength": -13.186894, "rate_of_change": 0.0, "market_dynamics": 1.159279, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.502, "close": 1.634, "volume": 12323959}, "trend_line": 1.554633, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.705455, "activity_20": 1.649629, "activity_30": 1.60483}, "trend_signal": 1, "fair_value": 8.220771, "relative_strength": -7.76712, "rate_of_change": 0.39606070390700315, "market_dynamics": 0.950719, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.517, "high": 1.698, "low": 1.485, "close": 1.511, "volume": 4472790}, "trend_line": 1.556633, "activity_lines": {"activity_5": 1.5994, "activity_10": 1.666436, "activity_20": 1.641786, "activity_30": 1.602015}, "trend_signal": 1, "fair_value": 8.110696, "relative_strength": -12.559826, "rate_of_change": 0.1286477258619881, "market_dynamics": 0.631374, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.402, "high": 1.658, "low": 1.4, "close": 1.446, "volume": 5253767}, "trend_line": 1.551533, "activity_lines": {"activity_5": 1.535067, "activity_10": 1.618291, "activity_20": 1.6278, "activity_30": 1.594877}, "trend_signal": 0, "fair_value": 7.99572, "relative_strength": -17.174046, "rate_of_change": -0.32763021213091864, "market_dynamics": 0.104767, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.402, "close": 1.488, "volume": 11101930}, "trend_line": 1.5558, "activity_lines": {"activity_5": 1.505, "activity_10": 1.582873, "activity_20": 1.618005, "activity_30": 1.590778}, "trend_signal": 0, "fair_value": 7.893502, "relative_strength": -13.548948, "rate_of_change": 0.27501832059002423, "market_dynamics": -0.189514, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.42, "high": 1.621, "low": 1.39, "close": 1.43, "volume": 11422774}, "trend_line": 1.552133, "activity_lines": {"activity_5": 1.473067, "activity_10": 1.544382, "activity_20": 1.602743, "activity_30": 1.582662}, "trend_signal": 0, "fair_value": 7.8018, "relative_strength": -15.99647, "rate_of_change": -0.23569867592236066, "market_dynamics": -0.542251, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.61, "high": 1.742, "low": 1.504, "close": 1.548, "volume": 24223933}, "trend_line": 1.556367, "activity_lines": {"activity_5": 1.488467, "activity_10": 1.533855, "activity_20": 1.598771, "activity_30": 1.582396}, "trend_signal": 0, "fair_value": 7.713416, "relative_strength": -10.592908, "rate_of_change": 0.27278590172363265, "market_dynamics": -0.585205, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.504, "high": 1.738, "low": 1.502, "close": 1.541, "volume": 5602873}, "trend_line": 1.559, "activity_lines": {"activity_5": 1.507267, "activity_10": 1.524818, "activity_20": 1.593571, "activity_30": 1.581404}, "trend_signal": 0, "fair_value": 7.619544, "relative_strength": -9.976057, "rate_of_change": 0.16917603624337224, "market_dynamics": -0.599386, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.504, "high": 1.73, "low": 1.41, "close": 1.525, "volume": 15505534}, "trend_line": 1.557367, "activity_lines": {"activity_5": 1.518733, "activity_10": 1.517582, "activity_20": 1.586529, "activity_30": 1.579211}, "trend_signal": 0, "fair_value": 7.524928, "relative_strength": -10.861705, "rate_of_change": -0.10474663245670272, "market_dynamics": -0.580468, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.53, "high": 1.77, "low": 1.404, "close": 1.729, "volume": 10798591}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.592933, "activity_10": 1.551527, "activity_20": 1.597986, "activity_30": 1.590284}, "trend_signal": 0, "fair_value": 7.41561, "relative_strength": -0.169415, "rate_of_change": 0.7041371751167215, "market_dynamics": -0.373122, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.69, "high": 1.768, "low": 1.502, "close": 1.536, "volume": 8927921}, "trend_line": 1.5702, "activity_lines": {"activity_5": 1.586733, "activity_10": 1.550764, "activity_20": 1.58959, "activity_30": 1.588198}, "trend_signal": 0, "fair_value": 7.319144, "relative_strength": -11.656098, "rate_of_change": 0.11904359597101272, "market_dynamics": -0.409025, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.586, "high": 1.65, "low": 1.422, "close": 1.485, "volume": 10354464}, "trend_line": 1.5702, "activity_lines": {"activity_5": 1.556467, "activity_10": 1.540982, "activity_20": 1.575924, "activity_30": 1.582701}, "trend_signal": 0, "fair_value": 7.225553, "relative_strength": -13.273706, "rate_of_change": 0.0, "market_dynamics": -0.392605, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.424, "close": 1.455, "volume": 8707766}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.5204, "activity_10": 1.528455, "activity_20": 1.559757, "activity_30": 1.575269}, "trend_signal": 0, "fair_value": 7.135292, "relative_strength": -15.245677, "rate_of_change": -0.14010954018596228, "market_dynamics": -0.455464, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.648, "high": 1.738, "low": 1.402, "close": 1.525, "volume": 16885362}, "trend_line": 1.5693, "activity_lines": {"activity_5": 1.5134, "activity_10": 1.529673, "activity_20": 1.551229, "activity_30": 1.572495}, "trend_signal": 0, "fair_value": 7.040036, "relative_strength": -12.0155, "rate_of_change": 0.08290816326529699, "market_dynamics": -0.47397, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.3905, "close": 1.4799, "volume": 5578254}, "trend_line": 1.56863, "activity_lines": {"activity_5": 1.491367, "activity_10": 1.521255, "activity_20": 1.539362, "activity_30": 1.566727}, "trend_signal": 0, "fair_value": 6.947693, "relative_strength": -14.951265, "rate_of_change": -0.04269419486394879, "market_dynamics": -0.43703, "expectation": {"probability": 43.8601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5097, "high": 1.6964, "low": 1.374, "close": 1.38, "volume": 44418356}, "trend_line": 1.566597, "activity_lines": {"activity_5": 1.45264, "activity_10": 1.49482, "activity_20": 1.519977, "activity_30": 1.554557}, "trend_signal": 0, "fair_value": 6.857912, "relative_strength": -22.221256, "rate_of_change": -0.1296035393942454, "market_dynamics": -0.352282, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.518, "high": 1.588, "low": 1.36, "close": 1.401, "volume": 21071163}, "trend_line": 1.56563, "activity_lines": {"activity_5": 1.431313, "activity_10": 1.473113, "activity_20": 1.504534, "activity_30": 1.543874}, "trend_signal": 0, "fair_value": 6.768586, "relative_strength": -22.427371, "rate_of_change": -0.061726149098966746, "market_dynamics": -0.255433, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.428, "high": 1.5, "low": 1.36, "close": 1.425, "volume": 20254153}, "trend_line": 1.563997, "activity_lines": {"activity_5": 1.423587, "activity_10": 1.458442, "activity_20": 1.492801, "activity_30": 1.534801}, "trend_signal": 0, "fair_value": 6.678453, "relative_strength": -16.075883, "rate_of_change": -0.10430306010998738, "market_dynamics": -0.333255, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.25, "close": 1.335, "volume": 59374576}, "trend_line": 1.564163, "activity_lines": {"activity_5": 1.38786, "activity_10": 1.429516, "activity_20": 1.474283, "activity_30": 1.520027}, "trend_signal": 0, "fair_value": 6.596069, "relative_strength": -20.899949, "rate_of_change": 0.01061383110069191, "market_dynamics": -0.409165, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.3, "close": 1.33, "volume": 36686193}, "trend_line": 1.561163, "activity_lines": {"activity_5": 1.363133, "activity_10": 1.403136, "activity_20": 1.457264, "activity_30": 1.504919}, "trend_signal": 0, "fair_value": 6.514294, "relative_strength": -17.864806, "rate_of_change": -0.1917958678219528, "market_dynamics": -0.503008, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.202, "close": 1.212, "volume": 34795208}, "trend_line": 1.553263, "activity_lines": {"activity_5": 1.309067, "activity_10": 1.362556, "activity_20": 1.431008, "activity_30": 1.482393}, "trend_signal": 0, "fair_value": 6.430801, "relative_strength": -24.842738, "rate_of_change": -0.5060330023194258, "market_dynamics": -0.680026, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.28, "volume": 111964441}, "trend_line": 1.54393, "activity_lines": {"activity_5": 1.288867, "activity_10": 1.340231, "activity_20": 1.412837, "activity_30": 1.464763}, "trend_signal": 0, "fair_value": 6.330772, "relative_strength": -23.853952, "rate_of_change": -0.6008641163795208, "market_dynamics": -0.769706, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.61, "low": 1.25, "close": 1.555, "volume": 145870072}, "trend_line": 1.540463, "activity_lines": {"activity_5": 1.3684, "activity_10": 1.371633, "activity_20": 1.422542, "activity_30": 1.465477}, "trend_signal": 0, "fair_value": 6.223412, "relative_strength": -8.403185, "rate_of_change": -0.2245568128088779, "market_dynamics": -0.422063, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.483, "close": 1.52, "volume": 66203987}, "trend_line": 1.533597, "activity_lines": {"activity_5": 1.4276, "activity_10": 1.394853, "activity_20": 1.428704, "activity_30": 1.464157}, "trend_signal": 0, "fair_value": 6.113394, "relative_strength": -10.67703, "rate_of_change": -0.44571015337595365, "market_dynamics": -0.141112, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.645, "low": 1.5, "close": 1.55, "volume": 42653109}, "trend_line": 1.521963, "activity_lines": {"activity_5": 1.484467, "activity_10": 1.423618, "activity_20": 1.437371, "activity_30": 1.465215}, "trend_signal": 0, "fair_value": 6.017658, "relative_strength": -6.12096, "rate_of_change": -0.7586086827243496, "market_dynamics": 0.353499, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.52, "close": 1.65, "volume": 48082718}, "trend_line": 1.517363, "activity_lines": {"activity_5": 1.56, "activity_10": 1.469291, "activity_20": 1.455267, "activity_30": 1.473475}, "trend_signal": 0, "fair_value": 5.924484, "relative_strength": 0.407641, "rate_of_change": -0.3022412502800618, "market_dynamics": 0.852996, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.6, "close": 1.645, "volume": 37004723}, "trend_line": 1.51553, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.509145, "activity_20": 1.471639, "activity_30": 1.48171}, "trend_signal": 0, "fair_value": 5.830126, "relative_strength": 1.361055, "rate_of_change": -0.12080168028349007, "market_dynamics": 0.941731, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.745, "low": 1.64, "close": 1.67, "volume": 28601316}, "trend_line": 1.511197, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.549109, "activity_20": 1.48993, "activity_30": 1.491676}, "trend_signal": 0, "fair_value": 5.736312, "relative_strength": 3.451667, "rate_of_change": -0.28590658053619145, "market_dynamics": 1.097312, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.55, "close": 1.59, "volume": 21501290}, "trend_line": 1.505863, "activity_lines": {"activity_5": 1.627667, "activity_10": 1.570073, "activity_20": 1.499988, "activity_30": 1.49676}, "trend_signal": 0, "fair_value": 5.646468, "relative_strength": -3.92418, "rate_of_change": -0.35296523219672554, "market_dynamics": 1.052907, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.565, "high": 1.645, "low": 1.535, "close": 1.64, "volume": 22069047}, "trend_line": 1.502197, "activity_lines": {"activity_5": 1.634, "activity_10": 1.595491, "activity_20": 1.514498, "activity_30": 1.505414}, "trend_signal": 1, "fair_value": 5.560659, "relative_strength": -0.249794, "rate_of_change": -0.243448441192854, "market_dynamics": 0.953572, "expectation": {"probability": 41.3676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c253ed19-5401-4399-bdf4-aba7cc6bf81f/", "share_image": "https://sharemaestro.com/terminal/c253ed19-5401-4399-bdf4-aba7cc6bf81f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}