{"ticker": {"uuid": "c2552734-b05f-4cfd-bcf6-8f1d142cb359", "symbol": "688585", "name": "Swancor Advanced Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688585 rose 44.83%, moving from 124.01 to 179.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.29 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.60"}, {"label": "12-Week Change", "value": "44.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.29"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.440002, "high": 223.240005, "low": 176.279999, "close": 179.600006, "volume": 44605840}, "trend_line": 127.551, "activity_lines": {"activity_5": 162.190667, "activity_10": 146.827272, "activity_20": 137.669047, "activity_30": 133.911634}, "trend_signal": 1, "fair_value": 38.410219, "relative_strength": 72.290479, "rate_of_change": 1.9263709327032106, "market_dynamics": 0.549899, "expectation": {"probability": 54.4041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.951023, "high": 8.305277, "low": 7.783737, "close": 8.246235, "volume": 3927670}, "trend_line": 8.788439, "activity_lines": {"activity_5": 8.088789, "activity_10": 8.324242, "activity_20": 8.719088, "activity_30": 8.740433}, "trend_signal": 0, "fair_value": 10.278676, "relative_strength": -10.061172, "rate_of_change": -0.1006673073939177, "market_dynamics": -1.071781, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.413521, "high": 8.425721, "low": 8.177352, "close": 8.327059, "volume": 2965917}, "trend_line": 8.772108, "activity_lines": {"activity_5": 8.165588, "activity_10": 8.267013, "activity_20": 8.673179, "activity_30": 8.710666}, "trend_signal": 0, "fair_value": 10.264326, "relative_strength": -7.23333, "rate_of_change": -0.1858236713027306, "market_dynamics": -1.040627, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.534249, "high": 8.573714, "low": 7.952144, "close": 8.287595, "volume": 3654814}, "trend_line": 8.75971, "activity_lines": {"activity_5": 8.218596, "activity_10": 8.224935, "activity_20": 8.621393, "activity_30": 8.679407}, "trend_signal": 0, "fair_value": 10.249897, "relative_strength": -8.152321, "rate_of_change": -0.14133432921709632, "market_dynamics": -0.94438, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.336925, "high": 8.405989, "low": 7.685758, "close": 7.715356, "volume": 3381873}, "trend_line": 8.702325, "activity_lines": {"activity_5": 8.07154, "activity_10": 8.112414, "activity_20": 8.515004, "activity_30": 8.61203}, "trend_signal": 0, "fair_value": 10.231531, "relative_strength": -14.391624, "rate_of_change": -0.6551015958290859, "market_dynamics": -0.927898, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.754821, "high": 7.863349, "low": 7.547631, "close": 7.646292, "volume": 5077373}, "trend_line": 8.65543, "activity_lines": {"activity_5": 7.923735, "activity_10": 8.013985, "activity_20": 8.404566, "activity_30": 8.543898}, "trend_signal": 0, "fair_value": 10.212932, "relative_strength": -15.897227, "rate_of_change": -0.5388789777444446, "market_dynamics": -0.88902, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.695624, "high": 8.060673, "low": 7.666025, "close": 7.853483, "volume": 3879882}, "trend_line": 8.610849, "activity_lines": {"activity_5": 7.86006, "activity_10": 7.970576, "activity_20": 8.319295, "activity_30": 8.49216}, "trend_signal": 0, "fair_value": 10.196079, "relative_strength": -11.380024, "rate_of_change": -0.5150639540727713, "market_dynamics": -0.866337, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.873215, "high": 8.139602, "low": 7.458835, "close": 8.119869, "volume": 5128220}, "trend_line": 8.576132, "activity_lines": {"activity_5": 7.911364, "activity_10": 7.986677, "activity_20": 8.266512, "activity_30": 8.460484}, "trend_signal": 0, "fair_value": 10.181354, "relative_strength": -8.385088, "rate_of_change": -0.4031774334911756, "market_dynamics": -0.799925, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.119868, "high": 8.376389, "low": 8.070539, "close": 8.139602, "volume": 3333743}, "trend_line": 8.5506, "activity_lines": {"activity_5": 7.983058, "activity_10": 8.007233, "activity_20": 8.222162, "activity_30": 8.432321}, "trend_signal": 0, "fair_value": 10.166976, "relative_strength": -7.866323, "rate_of_change": -0.2977099699491579, "market_dynamics": -0.66516, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.179066, "high": 8.642777, "low": 8.011341, "close": 8.425721, "volume": 6329229}, "trend_line": 8.552647, "activity_lines": {"activity_5": 8.159992, "activity_10": 8.07996, "activity_20": 8.210582, "activity_30": 8.424264}, "trend_signal": 0, "fair_value": 10.154799, "relative_strength": -5.721619, "rate_of_change": 0.023939840479042646, "market_dynamics": -0.274428, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.366524, "high": 8.889432, "low": 8.119868, "close": 8.149467, "volume": 16334390}, "trend_line": 8.55139, "activity_lines": {"activity_5": 8.197483, "activity_10": 8.095618, "activity_20": 8.17793, "activity_30": 8.398252}, "trend_signal": 0, "fair_value": 10.140873, "relative_strength": -6.756092, "rate_of_change": -0.01469720426904945, "market_dynamics": 0.106788, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.238265, "high": 8.544115, "low": 8.139602, "close": 8.287595, "volume": 7329600}, "trend_line": 8.571137, "activity_lines": {"activity_5": 8.247472, "activity_10": 8.13135, "activity_20": 8.164657, "activity_30": 8.381233}, "trend_signal": 0, "fair_value": 10.128092, "relative_strength": -8.193682, "rate_of_change": 0.23092152269982574, "market_dynamics": 0.415357, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.396122, "high": 8.405989, "low": 7.863349, "close": 7.902814, "volume": 5944956}, "trend_line": 8.571826, "activity_lines": {"activity_5": 8.14026, "activity_10": 8.09637, "activity_20": 8.120305, "activity_30": 8.338116}, "trend_signal": 0, "fair_value": 10.11285, "relative_strength": -12.385356, "rate_of_change": 0.008038606779934745, "market_dynamics": 0.597681, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.892947, "high": 8.021207, "low": 7.725222, "close": 7.764687, "volume": 3745605}, "trend_line": 8.555119, "activity_lines": {"activity_5": 8.001475, "activity_10": 8.04399, "activity_20": 8.070665, "activity_30": 8.286042}, "trend_signal": 0, "fair_value": 10.096876, "relative_strength": -10.752987, "rate_of_change": -0.19490596286019163, "market_dynamics": 0.386637, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.764687, "high": 8.534249, "low": 7.488433, "close": 8.050806, "volume": 7368523}, "trend_line": 8.548604, "activity_lines": {"activity_5": 7.983058, "activity_10": 8.053138, "activity_20": 8.059565, "activity_30": 8.253506}, "trend_signal": 0, "fair_value": 10.083052, "relative_strength": -5.368554, "rate_of_change": -0.07615323644241853, "market_dynamics": 0.324673, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.001475, "high": 8.110003, "low": 7.231913, "close": 7.281244, "volume": 7461135}, "trend_line": 8.498397, "activity_lines": {"activity_5": 7.733115, "activity_10": 7.916267, "activity_20": 7.980556, "activity_30": 8.171741}, "trend_signal": 0, "fair_value": 10.064248, "relative_strength": -11.953497, "rate_of_change": -0.587312267593616, "market_dynamics": 0.069942, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.735088, "high": 8.475052, "low": 7.360173, "close": 8.248129, "volume": 9148188}, "trend_line": 8.461723, "activity_lines": {"activity_5": 7.863348, "activity_10": 7.961831, "activity_20": 7.999913, "activity_30": 8.155594}, "trend_signal": 0, "fair_value": 10.05214, "relative_strength": -1.943864, "rate_of_change": -0.431540206935513, "market_dynamics": 0.171731, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.475052, "high": 8.475052, "low": 8.050806, "close": 8.169201, "volume": 5379920}, "trend_line": 8.417498, "activity_lines": {"activity_5": 7.969903, "activity_10": 7.985869, "activity_20": 8.012775, "activity_30": 8.136722}, "trend_signal": 0, "fair_value": 10.03967, "relative_strength": -2.102697, "rate_of_change": -0.5226476924380422, "market_dynamics": 0.275353, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.336925, "high": 8.435588, "low": 7.853483, "close": 7.942279, "volume": 4113184}, "trend_line": 8.372269, "activity_lines": {"activity_5": 7.983059, "activity_10": 7.967751, "activity_20": 8.004017, "activity_30": 8.106063}, "trend_signal": 0, "fair_value": 10.025872, "relative_strength": -4.560864, "rate_of_change": -0.5373211849887086, "market_dynamics": 0.199685, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.86335, "high": 8.159336, "low": 7.774554, "close": 8.060674, "volume": 4550840}, "trend_line": 8.323442, "activity_lines": {"activity_5": 8.023839, "activity_10": 7.974747, "activity_20": 8.007514, "activity_30": 8.08596}, "trend_signal": 0, "fair_value": 10.013027, "relative_strength": -3.42463, "rate_of_change": -0.5831991303671596, "market_dynamics": 0.369877, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.159334, "high": 8.159334, "low": 7.656159, "close": 7.922545, "volume": 3329304}, "trend_line": 8.272306, "activity_lines": {"activity_5": 8.017919, "activity_10": 7.963266, "activity_20": 7.997802, "activity_30": 8.060095}, "trend_signal": 0, "fair_value": 9.999453, "relative_strength": -4.255592, "rate_of_change": -0.6143612221962936, "market_dynamics": 0.226937, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.031074, "high": 8.031074, "low": 7.656159, "close": 7.735089, "volume": 3314670}, "trend_line": 8.214923, "activity_lines": {"activity_5": 7.90676, "activity_10": 7.921829, "activity_20": 7.969998, "activity_30": 8.025436}, "trend_signal": 0, "fair_value": 9.984844, "relative_strength": -5.670155, "rate_of_change": -0.6936759834561215, "market_dynamics": 0.067521, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.744954, "high": 7.922546, "low": 7.439103, "close": 7.458836, "volume": 3651486}, "trend_line": 8.14505, "activity_lines": {"activity_5": 7.73772, "activity_10": 7.840208, "activity_20": 7.918318, "activity_30": 7.976656}, "trend_signal": 0, "fair_value": 9.968652, "relative_strength": -5.752829, "rate_of_change": -0.8505618372807777, "market_dynamics": -0.157859, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.448969, "high": 7.666025, "low": 6.995124, "close": 7.636426, "volume": 5289938}, "trend_line": 8.061745, "activity_lines": {"activity_5": 7.675234, "activity_10": 7.79895, "activity_20": 7.887685, "activity_30": 7.943842}, "trend_signal": 0, "fair_value": 9.928049, "relative_strength": -4.452674, "rate_of_change": -1.0227684299052715, "market_dynamics": -0.392808, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.656159, "high": 8.465186, "low": 7.596961, "close": 8.307327, "volume": 10794473}, "trend_line": 8.03262, "activity_lines": {"activity_5": 7.856771, "activity_10": 7.882005, "activity_20": 7.924049, "activity_30": 7.959686}, "trend_signal": 0, "fair_value": 9.890496, "relative_strength": 3.61601, "rate_of_change": -0.3612741410203438, "market_dynamics": -0.082588, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.386257, "high": 8.603313, "low": 8.188933, "close": 8.366524, "volume": 5517262}, "trend_line": 8.024822, "activity_lines": {"activity_5": 8.041598, "activity_10": 7.971159, "activity_20": 7.963232, "activity_30": 7.981228}, "trend_signal": 0, "fair_value": 9.850882, "relative_strength": 4.23793, "rate_of_change": -0.0970791597262077, "market_dynamics": 0.24787, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.386257, "high": 8.672376, "low": 8.277729, "close": 8.66251, "volume": 6251427}, "trend_line": 8.031481, "activity_lines": {"activity_5": 8.295488, "activity_10": 8.094397, "activity_20": 8.027175, "activity_30": 8.022369}, "trend_signal": 0, "fair_value": 9.815731, "relative_strength": 7.567068, "rate_of_change": 0.08298003370042453, "market_dynamics": 0.776797, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.583581, "high": 8.741439, "low": 8.198799, "close": 8.317193, "volume": 7811063}, "trend_line": 8.036471, "activity_lines": {"activity_5": 8.372444, "activity_10": 8.147316, "activity_20": 8.054377, "activity_30": 8.040802}, "trend_signal": 1, "fair_value": 9.777427, "relative_strength": 3.883648, "rate_of_change": 0.0621305086820371, "market_dynamics": 1.224547, "expectation": {"probability": 35.7991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.336925, "high": 8.761172, "low": 8.238265, "close": 8.366524, "volume": 8596761}, "trend_line": 8.04376, "activity_lines": {"activity_5": 8.40862, "activity_10": 8.206513, "activity_20": 8.085338, "activity_30": 8.062096}, "trend_signal": 1, "fair_value": 9.738188, "relative_strength": 4.980888, "rate_of_change": 0.0906990145301352, "market_dynamics": 1.197895, "expectation": {"probability": 33.6853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.386256, "high": 8.563848, "low": 7.922546, "close": 8.001475, "volume": 5645926}, "trend_line": 8.042162, "activity_lines": {"activity_5": 8.27444, "activity_10": 8.191624, "activity_20": 8.080452, "activity_30": 8.059368}, "trend_signal": 1, "fair_value": 9.685908, "relative_strength": 2.693869, "rate_of_change": -0.019866331168524674, "market_dynamics": 1.140744, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.011341, "high": 8.346791, "low": 7.932412, "close": 8.129735, "volume": 7925651}, "trend_line": 8.050743, "activity_lines": {"activity_5": 8.203403, "activity_10": 8.201131, "activity_20": 8.089801, "activity_30": 8.065018}, "trend_signal": 1, "fair_value": 9.630945, "relative_strength": 5.342907, "rate_of_change": 0.1067001634635224, "market_dynamics": 0.962258, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.070539, "high": 8.1692, "low": 7.725222, "close": 7.804152, "volume": 9583438}, "trend_line": 8.036007, "activity_lines": {"activity_5": 8.039624, "activity_10": 8.147674, "activity_20": 8.068237, "activity_30": 8.049109}, "trend_signal": 1, "fair_value": 9.585911, "relative_strength": 2.036128, "rate_of_change": -0.1830390064619001, "market_dynamics": 0.723248, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.843616, "high": 8.37639, "low": 7.62656, "close": 8.356658, "volume": 8357260}, "trend_line": 8.036994, "activity_lines": {"activity_5": 8.117238, "activity_10": 8.193417, "activity_20": 8.101594, "activity_30": 8.069796}, "trend_signal": 1, "fair_value": 9.544418, "relative_strength": 6.874537, "rate_of_change": 0.012282219266363173, "market_dynamics": 0.672746, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.405989, "high": 8.682243, "low": 8.405989, "close": 8.484919, "volume": 7316321}, "trend_line": 8.043571, "activity_lines": {"activity_5": 8.234975, "activity_10": 8.246157, "activity_20": 8.145005, "activity_30": 8.098694}, "trend_signal": 1, "fair_value": 9.510131, "relative_strength": 9.91218, "rate_of_change": 0.0818340787612888, "market_dynamics": 0.737484, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.524383, "high": 8.58358, "low": 8.228398, "close": 8.287595, "volume": 7010114}, "trend_line": 8.062646, "activity_lines": {"activity_5": 8.279044, "activity_10": 8.247592, "activity_20": 8.166194, "activity_30": 8.114438}, "trend_signal": 1, "fair_value": 9.478898, "relative_strength": 8.856909, "rate_of_change": 0.23714591442035934, "market_dynamics": 0.761345, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.287595, "high": 8.317194, "low": 7.478568, "close": 7.518033, "volume": 8275337}, "trend_line": 8.05837, "activity_lines": {"activity_5": 8.047518, "activity_10": 8.109465, "activity_20": 8.112963, "activity_30": 8.079302}, "trend_signal": 0, "fair_value": 9.436911, "relative_strength": 0.454708, "rate_of_change": -0.05303469853446169, "market_dynamics": 0.628036, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.527899, "high": 7.587096, "low": 6.689273, "close": 7.330575, "volume": 12198298}, "trend_line": 8.04094, "activity_lines": {"activity_5": 7.794286, "activity_10": 7.952683, "activity_20": 8.040752, "activity_30": 8.032347}, "trend_signal": 0, "fair_value": 9.401545, "relative_strength": -4.630534, "rate_of_change": -0.21629684415085393, "market_dynamics": 0.302119, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.271378, "high": 7.389772, "low": 5.525063, "close": 5.732253, "volume": 10888216}, "trend_line": 7.961353, "activity_lines": {"activity_5": 7.039852, "activity_10": 7.529513, "activity_20": 7.820689, "activity_30": 7.8834}, "trend_signal": 0, "fair_value": 9.363005, "relative_strength": -20.161575, "rate_of_change": -0.9897723400498071, "market_dynamics": -0.15913, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.643457, "high": 5.643457, "low": 4.143797, "close": 5.012021, "volume": 21052939}, "trend_line": 7.8571, "activity_lines": {"activity_5": 6.2203, "activity_10": 7.022391, "activity_20": 7.543637, "activity_30": 7.69312}, "trend_signal": 0, "fair_value": 9.324542, "relative_strength": -32.952469, "rate_of_change": -1.3094884751373281, "market_dynamics": -0.547322, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.952824, "high": 5.939442, "low": 4.952824, "close": 5.850646, "volume": 15112865}, "trend_line": 7.771264, "activity_lines": {"activity_5": 5.911817, "activity_10": 6.728737, "activity_20": 7.360408, "activity_30": 7.563671}, "trend_signal": 0, "fair_value": 9.293206, "relative_strength": -24.818745, "rate_of_change": -1.0924641407134894, "market_dynamics": -0.672388, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.840781, "high": 6.521547, "low": 5.495465, "close": 5.969041, "volume": 15874310}, "trend_line": 7.698584, "activity_lines": {"activity_5": 5.805262, "activity_10": 6.495716, "activity_20": 7.198979, "activity_30": 7.447399}, "trend_signal": 0, "fair_value": 9.258124, "relative_strength": -23.338951, "rate_of_change": -0.9352403933259772, "market_dynamics": -0.781216, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.969041, "high": 6.038104, "low": 5.623725, "close": 5.850646, "volume": 7221428}, "trend_line": 7.617352, "activity_lines": {"activity_5": 5.762508, "activity_10": 6.280454, "activity_20": 7.035576, "activity_30": 7.328177}, "trend_signal": 0, "fair_value": 9.228166, "relative_strength": -24.768681, "rate_of_change": -1.0551550778688648, "market_dynamics": -0.884251, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.870379, "high": 6.215696, "low": 5.771718, "close": 6.195964, "volume": 5642626}, "trend_line": 7.560457, "activity_lines": {"activity_5": 5.933523, "activity_10": 6.163495, "activity_20": 6.914034, "activity_30": 7.236475}, "trend_signal": 0, "fair_value": 9.199357, "relative_strength": -20.063718, "rate_of_change": -0.7469131005105175, "market_dynamics": -0.952808, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.343956, "high": 6.896463, "low": 6.176231, "close": 6.491949, "volume": 9197311}, "trend_line": 7.518032, "activity_lines": {"activity_5": 6.172284, "activity_10": 6.139636, "activity_20": 6.826695, "activity_30": 7.167539}, "trend_signal": 0, "fair_value": 9.16794, "relative_strength": -15.553122, "rate_of_change": -0.5611433277115471, "market_dynamics": -0.903361, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.432752, "high": 6.472217, "low": 5.870379, "close": 6.186098, "volume": 5978466}, "trend_line": 7.455875, "activity_lines": {"activity_5": 6.210434, "activity_10": 6.096405, "activity_20": 6.715677, "activity_30": 7.081607}, "trend_signal": 0, "fair_value": 9.132873, "relative_strength": -18.789293, "rate_of_change": -0.8267722191126616, "market_dynamics": -0.921668, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.176231, "high": 6.62021, "low": 6.176231, "close": 6.501816, "volume": 5189914}, "trend_line": 7.429894, "activity_lines": {"activity_5": 6.33146, "activity_10": 6.148785, "activity_20": 6.644828, "activity_30": 7.020055}, "trend_signal": 0, "fair_value": 9.094885, "relative_strength": -14.782117, "rate_of_change": -0.3484634600231336, "market_dynamics": -0.746442, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.422886, "high": 6.501815, "low": 5.99864, "close": 6.107168, "volume": 6120790}, "trend_line": 7.358529, "activity_lines": {"activity_5": 6.285417, "activity_10": 6.147888, "activity_20": 6.545274, "activity_30": 6.934718}, "trend_signal": 0, "fair_value": 9.056684, "relative_strength": -18.138287, "rate_of_change": -0.9605116842851341, "market_dynamics": -0.637781, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.472217, "high": 6.738604, "low": 4.933092, "close": 5.37707, "volume": 11021625}, "trend_line": 7.265458, "activity_lines": {"activity_5": 5.978908, "activity_10": 6.03649, "activity_20": 6.388354, "activity_30": 6.806882}, "trend_signal": 0, "fair_value": 9.005979, "relative_strength": -28.539433, "rate_of_change": -1.264804419470252, "market_dynamics": -0.664569, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.367204, "high": 5.99864, "low": 5.179747, "close": 5.949309, "volume": 6313162}, "trend_line": 7.199026, "activity_lines": {"activity_5": 5.917737, "activity_10": 6.035593, "activity_20": 6.299934, "activity_30": 6.721969}, "trend_signal": 0, "fair_value": 8.961571, "relative_strength": -21.156693, "rate_of_change": -0.9143539196014874, "market_dynamics": -0.562094, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.949309, "high": 6.186097, "low": 5.91971, "close": 6.107168, "volume": 4784324}, "trend_line": 7.133909, "activity_lines": {"activity_5": 5.945363, "activity_10": 6.046356, "activity_20": 6.238059, "activity_30": 6.651527}, "trend_signal": 0, "fair_value": 8.920803, "relative_strength": -19.164022, "rate_of_change": -0.9045251399286497, "market_dynamics": -0.4611, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.117034, "high": 6.689273, "low": 6.117034, "close": 6.403153, "volume": 8330819}, "trend_line": 7.083262, "activity_lines": {"activity_5": 6.076911, "activity_10": 6.106271, "activity_20": 6.213394, "activity_30": 6.604381}, "trend_signal": 0, "fair_value": 8.879805, "relative_strength": -16.30309, "rate_of_change": -0.7099473794801653, "market_dynamics": -0.204926, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.403153, "high": 6.403153, "low": 4.972557, "close": 6.265027, "volume": 6153709}, "trend_line": 7.03426, "activity_lines": {"activity_5": 6.168996, "activity_10": 6.133179, "activity_20": 6.183795, "activity_30": 6.551592}, "trend_signal": 0, "fair_value": 8.841864, "relative_strength": -17.816354, "rate_of_change": -0.6917999080084946, "market_dynamics": 0.076143, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.294626, "high": 6.472217, "low": 6.088127, "close": 6.088127, "volume": 5045225}, "trend_line": 6.98857, "activity_lines": {"activity_5": 6.19159, "activity_10": 6.120389, "activity_20": 6.144678, "activity_30": 6.490551}, "trend_signal": 0, "fair_value": 8.806795, "relative_strength": -18.169284, "rate_of_change": -0.6495352744993725, "market_dynamics": 0.256533, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.068327, "high": 6.206919, "low": 5.741648, "close": 6.058428, "volume": 4781613}, "trend_line": 6.93597, "activity_lines": {"activity_5": 6.15688, "activity_10": 6.10416, "activity_20": 6.113535, "activity_30": 6.430542}, "trend_signal": 0, "fair_value": 8.782174, "relative_strength": -18.155619, "rate_of_change": -0.7526575536912413, "market_dynamics": 0.329462, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.008932, "high": 6.048529, "low": 5.246678, "close": 5.424867, "volume": 8194627}, "trend_line": 6.839888, "activity_lines": {"activity_5": 5.903709, "activity_10": 5.98062, "activity_20": 6.033608, "activity_30": 6.333051}, "trend_signal": 0, "fair_value": 8.754555, "relative_strength": -25.373809, "rate_of_change": -1.3852712742413822, "market_dynamics": 0.243983, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.434766, "high": 5.939636, "low": 5.266477, "close": 5.405068, "volume": 9701967}, "trend_line": 6.741173, "activity_lines": {"activity_5": 5.689425, "activity_10": 5.867321, "activity_20": 5.965427, "activity_30": 6.240482}, "trend_signal": 0, "fair_value": 8.726434, "relative_strength": -24.712887, "rate_of_change": -1.4432253861466786, "market_dynamics": 0.156591, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.405068, "high": 6.424705, "low": 4.959596, "close": 5.335773, "volume": 19147370}, "trend_line": 6.630282, "activity_lines": {"activity_5": 5.518581, "activity_10": 5.761363, "activity_20": 5.900708, "activity_30": 6.149811}, "trend_signal": 0, "fair_value": 8.697806, "relative_strength": -24.449892, "rate_of_change": -1.6449807770843385, "market_dynamics": 0.086761, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.256578, "high": 5.365471, "low": 4.959596, "close": 5.117986, "volume": 17350199}, "trend_line": 6.523641, "activity_lines": {"activity_5": 5.337093, "activity_10": 5.629834, "activity_20": 5.824747, "activity_30": 6.052244}, "trend_signal": 0, "fair_value": 8.667724, "relative_strength": -26.415845, "rate_of_change": -1.6083931271701664, "market_dynamics": -0.016482, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.137785, "high": 5.167483, "low": 4.860602, "close": 4.8903, "volume": 8217049}, "trend_line": 6.407767, "activity_lines": {"activity_5": 5.144384, "activity_10": 5.461617, "activity_20": 5.730026, "activity_30": 5.946867}, "trend_signal": 0, "fair_value": 8.632712, "relative_strength": -28.806868, "rate_of_change": -1.7762166863565885, "market_dynamics": -0.203397, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.959596, "high": 5.127885, "low": 4.741809, "close": 5.04869, "volume": 8372664}, "trend_line": 6.309341, "activity_lines": {"activity_5": 5.082348, "activity_10": 5.341453, "activity_20": 5.65097, "activity_30": 5.859184}, "trend_signal": 0, "fair_value": 8.599032, "relative_strength": -26.521713, "rate_of_change": -1.5360421188847833, "market_dynamics": -0.410409, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.038791, "high": 5.04869, "low": 4.662614, "close": 4.870501, "volume": 7530106}, "trend_line": 6.2007, "activity_lines": {"activity_5": 4.985994, "activity_10": 5.208137, "activity_20": 5.558762, "activity_30": 5.766356}, "trend_signal": 0, "fair_value": 8.566164, "relative_strength": -28.83642, "rate_of_change": -1.7219072483164177, "market_dynamics": -0.621, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.840803, "high": 4.929898, "low": 4.573519, "close": 4.781407, "volume": 5450514}, "trend_line": 6.099942, "activity_lines": {"activity_5": 4.89558, "activity_10": 5.086488, "activity_20": 5.463301, "activity_30": 5.674789}, "trend_signal": 0, "fair_value": 8.532095, "relative_strength": -27.351726, "rate_of_change": -1.6249455706613753, "market_dynamics": -0.769886, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.811105, "high": 5.078389, "low": 4.702212, "close": 5.009093, "volume": 6602551}, "trend_line": 5.988356, "activity_lines": {"activity_5": 4.918018, "activity_10": 5.033211, "activity_20": 5.394615, "activity_30": 5.604411}, "trend_signal": 0, "fair_value": 8.499548, "relative_strength": -23.723866, "rate_of_change": -1.8292960818316117, "market_dynamics": -0.793716, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.999194, "high": 5.37537, "low": 4.870501, "close": 5.117986, "volume": 13054527}, "trend_line": 5.876125, "activity_lines": {"activity_5": 4.984014, "activity_10": 5.019352, "activity_20": 5.341952, "activity_30": 5.548259}, "trend_signal": 0, "fair_value": 8.466816, "relative_strength": -20.388557, "rate_of_change": -1.8741537744248928, "market_dynamics": -0.680789, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.078389, "high": 5.434766, "low": 5.078389, "close": 5.207081, "volume": 9663516}, "trend_line": 5.773441, "activity_lines": {"activity_5": 5.06453, "activity_10": 5.038791, "activity_20": 5.304316, "activity_30": 5.505094}, "trend_signal": 0, "fair_value": 8.436106, "relative_strength": -19.075174, "rate_of_change": -1.747478142483354, "market_dynamics": -0.570028, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.147684, "high": 5.306075, "low": 4.880401, "close": 4.910099, "volume": 6079404}, "trend_line": 5.68651, "activity_lines": {"activity_5": 5.035491, "activity_10": 5.008193, "activity_20": 5.243059, "activity_30": 5.449395}, "trend_signal": 0, "fair_value": 8.404502, "relative_strength": -22.544427, "rate_of_change": -1.5057051765143155, "market_dynamics": -0.545714, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.880401, "high": 5.246678, "low": 4.840803, "close": 5.177382, "volume": 4811026}, "trend_line": 5.614737, "activity_lines": {"activity_5": 5.092908, "activity_10": 5.035191, "activity_20": 5.214837, "activity_30": 5.416548}, "trend_signal": 0, "fair_value": 8.375368, "relative_strength": -17.443476, "rate_of_change": -1.2621625566472283, "market_dynamics": -0.373769, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.177383, "high": 5.22688, "low": 4.959596, "close": 4.959596, "volume": 5019389}, "trend_line": 5.588982, "activity_lines": {"activity_5": 5.05133, "activity_10": 5.025472, "activity_20": 5.170301, "activity_30": 5.374281}, "trend_signal": 0, "fair_value": 8.338088, "relative_strength": -18.316311, "rate_of_change": -0.45870358665063377, "market_dynamics": -0.341514, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.949696, "high": 5.177383, "low": 4.8804, "close": 4.919998, "volume": 6796510}, "trend_line": 5.585915, "activity_lines": {"activity_5": 4.999853, "activity_10": 5.011433, "activity_20": 5.123981, "activity_30": 5.33112}, "trend_signal": 0, "fair_value": 8.293364, "relative_strength": -16.524564, "rate_of_change": -0.05487582532918712, "market_dynamics": -0.160726, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.910099, "high": 5.108087, "low": 4.801205, "close": 5.04869, "volume": 3715713}, "trend_line": 5.559183, "activity_lines": {"activity_5": 5.004473, "activity_10": 5.020252, "activity_20": 5.09482, "activity_30": 5.296461}, "trend_signal": 0, "fair_value": 8.255078, "relative_strength": -14.781598, "rate_of_change": -0.47856080874843204, "market_dynamics": 0.15338, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.078388, "high": 5.583257, "low": 4.999193, "close": 5.533761, "volume": 8361607}, "trend_line": 5.544673, "activity_lines": {"activity_5": 5.181342, "activity_10": 5.117266, "activity_20": 5.116896, "activity_30": 5.294821}, "trend_signal": 0, "fair_value": 8.213658, "relative_strength": -16.644814, "rate_of_change": -0.2610095764071731, "market_dynamics": 0.495334, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.751547, "high": 6.35541, "low": 5.54366, "close": 6.296014, "volume": 6114117}, "trend_line": 5.559519, "activity_lines": {"activity_5": 5.570718, "activity_10": 5.340812, "activity_20": 5.215707, "activity_30": 5.343294}, "trend_signal": 0, "fair_value": 8.179709, "relative_strength": -11.697681, "rate_of_change": 0.2677524896418503, "market_dynamics": 0.847075, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.236456, "high": 7.464142, "low": 6.098026, "close": 6.137623, "volume": 20639675}, "trend_line": 5.557574, "activity_lines": {"activity_5": 5.832722, "activity_10": 5.508022, "activity_20": 5.299286, "activity_30": 5.380591}, "trend_signal": 0, "fair_value": 8.148026, "relative_strength": -10.225358, "rate_of_change": -0.034985040972071245, "market_dynamics": 1.160986, "expectation": {"probability": 44.2823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.216819, "high": 6.484103, "low": 6.018831, "close": 6.36531, "volume": 9977721}, "trend_line": 5.553353, "activity_lines": {"activity_5": 6.092086, "activity_10": 5.696111, "activity_20": 5.404314, "activity_30": 5.432703}, "trend_signal": 0, "fair_value": 8.11408, "relative_strength": -7.6838, "rate_of_change": -0.07595040569859016, "market_dynamics": 1.3805, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.375209, "high": 6.781316, "low": 6.325712, "close": 6.761401, "volume": 11020058}, "trend_line": 5.57253, "activity_lines": {"activity_5": 6.387127, "activity_10": 5.933537, "activity_20": 5.545604, "activity_30": 5.510642}, "trend_signal": 0, "fair_value": 8.081538, "relative_strength": -2.673084, "rate_of_change": 0.345322906719598, "market_dynamics": 1.42677, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.81119, "high": 7.27921, "low": 6.522412, "close": 6.572201, "volume": 17799935}, "trend_line": 5.574876, "activity_lines": {"activity_5": 6.50492, "activity_10": 6.108303, "activity_20": 5.66251, "activity_30": 5.575137}, "trend_signal": 1, "fair_value": 8.057812, "relative_strength": -4.139089, "rate_of_change": 0.042099369586153734, "market_dynamics": 1.518701, "expectation": {"probability": 39.2127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.582159, "high": 7.259295, "low": 6.582159, "close": 7.099969, "volume": 15205150}, "trend_line": 5.607969, "activity_lines": {"activity_5": 6.729406, "activity_10": 6.348807, "activity_20": 5.824122, "activity_30": 5.67353}, "trend_signal": 1, "fair_value": 8.038606, "relative_strength": -1.228737, "rate_of_change": 0.5936096157116327, "market_dynamics": 1.498323, "expectation": {"probability": 40.4244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.050179, "high": 7.647652, "low": 6.960558, "close": 6.990432, "volume": 17188935}, "trend_line": 5.661748, "activity_lines": {"activity_5": 6.863783, "activity_10": 6.534439, "activity_20": 5.9669, "activity_30": 5.762721}, "trend_signal": 1, "fair_value": 8.022418, "relative_strength": 1.409788, "rate_of_change": 0.9589746305659048, "market_dynamics": 1.530746, "expectation": {"probability": 36.109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.9506, "high": 7.637695, "low": 6.771359, "close": 7.070095, "volume": 16727339}, "trend_line": 5.699108, "activity_lines": {"activity_5": 6.967861, "activity_10": 6.697631, "activity_20": 6.10835, "activity_30": 5.853582}, "trend_signal": 1, "fair_value": 8.005985, "relative_strength": 5.21709, "rate_of_change": 0.6598668821007154, "market_dynamics": 1.5409, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.159716, "high": 7.249337, "low": 6.751443, "close": 7.18959, "volume": 14451276}, "trend_line": 5.735188, "activity_lines": {"activity_5": 7.064784, "activity_10": 6.843456, "activity_20": 6.2508, "activity_30": 5.949742}, "trend_signal": 1, "fair_value": 7.993093, "relative_strength": 5.655966, "rate_of_change": 0.633081527846114, "market_dynamics": 1.500181, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.179632, "high": 7.498284, "low": 7.119885, "close": 7.398705, "volume": 9902576}, "trend_line": 5.768373, "activity_lines": {"activity_5": 7.202867, "activity_10": 6.988377, "activity_20": 6.40297, "activity_30": 6.057066}, "trend_signal": 1, "fair_value": 7.97618, "relative_strength": 6.838631, "rate_of_change": 0.5786209623817121, "market_dynamics": 1.43143, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.398705, "high": 7.956346, "low": 7.289169, "close": 7.667568, "volume": 13255871}, "trend_line": 5.815125, "activity_lines": {"activity_5": 7.37547, "activity_10": 7.148274, "activity_20": 6.568708, "activity_30": 6.179595}, "trend_signal": 1, "fair_value": 7.955943, "relative_strength": 11.576923, "rate_of_change": 0.8104885034306845, "market_dynamics": 1.389463, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.777104, "high": 7.896599, "low": 6.950601, "close": 7.239379, "volume": 10041433}, "trend_line": 5.8535, "activity_lines": {"activity_5": 7.367504, "activity_10": 7.205382, "activity_20": 6.679922, "activity_30": 6.271482}, "trend_signal": 1, "fair_value": 7.927285, "relative_strength": 6.712003, "rate_of_change": 0.6599170267191207, "market_dynamics": 1.27917, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.249337, "high": 7.269253, "low": 6.582159, "close": 6.781316, "volume": 9203797}, "trend_line": 5.877596, "activity_lines": {"activity_5": 7.190253, "activity_10": 7.159173, "activity_20": 6.736891, "activity_30": 6.331341}, "trend_signal": 1, "fair_value": 7.899854, "relative_strength": -0.333031, "rate_of_change": 0.4116511488852691, "market_dynamics": 0.979625, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.751443, "high": 6.831106, "low": 6.183844, "close": 6.20376, "volume": 6140368}, "trend_line": 5.903559, "activity_lines": {"activity_5": 6.839736, "activity_10": 7.00039, "activity_20": 6.730934, "activity_30": 6.352384}, "trend_signal": 1, "fair_value": 7.869351, "relative_strength": -2.642882, "rate_of_change": 0.4417282167743404, "market_dynamics": 0.532547, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.233633, "high": 6.502496, "low": 5.934897, "close": 6.20376, "volume": 5425099}, "trend_line": 5.930182, "activity_lines": {"activity_5": 6.554941, "activity_10": 6.851746, "activity_20": 6.720231, "activity_30": 6.371752}, "trend_signal": 1, "fair_value": 7.841309, "relative_strength": -0.418517, "rate_of_change": 0.450965256720577, "market_dynamics": -0.011283, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.064349, "high": 6.502496, "low": 5.984686, "close": 6.452706, "volume": 7920556}, "trend_line": 5.967413, "activity_lines": {"activity_5": 6.432791, "activity_10": 6.755064, "activity_20": 6.727076, "activity_30": 6.405463}, "trend_signal": 1, "fair_value": 7.816628, "relative_strength": 2.119801, "rate_of_change": 0.6278222152372279, "market_dynamics": -0.426345, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.552285, "high": 6.681738, "low": 6.223675, "close": 6.542327, "volume": 6332603}, "trend_line": 6.014891, "activity_lines": {"activity_5": 6.421505, "activity_10": 6.686445, "activity_20": 6.736384, "activity_30": 6.442554}, "trend_signal": 1, "fair_value": 7.795171, "relative_strength": 3.853048, "rate_of_change": 0.795621151075027, "market_dynamics": -0.659605, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.641906, "high": 6.661822, "low": 6.482581, "close": 6.502496, "volume": 1530842}, "trend_line": 6.068631, "activity_lines": {"activity_5": 6.443412, "activity_10": 6.618731, "activity_20": 6.734362, "activity_30": 6.474013}, "trend_signal": 1, "fair_value": 7.769359, "relative_strength": 3.819574, "rate_of_change": 0.8934492744756214, "market_dynamics": -0.731424, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.542327, "high": 6.900811, "low": 6.442748, "close": 6.791275, "volume": 5138924}, "trend_line": 6.126717, "activity_lines": {"activity_5": 6.580167, "activity_10": 6.613843, "activity_20": 6.752307, "activity_30": 6.520635}, "trend_signal": 1, "fair_value": 7.747417, "relative_strength": 6.735365, "rate_of_change": 0.9571516211811247, "market_dynamics": -0.669371, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.831106, "high": 6.900811, "low": 6.671779, "close": 6.751443, "volume": 6371240}, "trend_line": 6.189415, "activity_lines": {"activity_5": 6.664478, "activity_10": 6.608955, "activity_20": 6.75816, "activity_30": 6.56094}, "trend_signal": 1, "fair_value": 7.724083, "relative_strength": 4.464149, "rate_of_change": 1.023353943066085, "market_dynamics": -0.661776, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.731527, "high": 7.199547, "low": 6.721569, "close": 7.119884, "volume": 8596246}, "trend_line": 6.267365, "activity_lines": {"activity_5": 6.835089, "activity_10": 6.682824, "activity_20": 6.793304, "activity_30": 6.62097}, "trend_signal": 1, "fair_value": 7.707338, "relative_strength": 8.935502, "rate_of_change": 1.2594081993209296, "market_dynamics": -0.530898, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.070095, "high": 7.757189, "low": 7.020306, "close": 7.567989, "volume": 18379247}, "trend_line": 6.352661, "activity_lines": {"activity_5": 7.11059, "activity_10": 6.848125, "activity_20": 6.867202, "activity_30": 6.704881}, "trend_signal": 1, "fair_value": 7.695043, "relative_strength": 17.462928, "rate_of_change": 1.360954723396523, "market_dynamics": -0.190133, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.558031, "high": 7.93643, "low": 7.239379, "close": 7.478368, "volume": 22246531}, "trend_line": 6.431341, "activity_lines": {"activity_5": 7.287841, "activity_10": 6.991156, "activity_20": 6.925753, "activity_30": 6.777507}, "trend_signal": 1, "fair_value": 7.682362, "relative_strength": 13.959212, "rate_of_change": 1.2385361032172093, "market_dynamics": 0.082251, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.448495, "high": 8.155504, "low": 7.448495, "close": 7.996178, "volume": 17990762}, "trend_line": 6.524311, "activity_lines": {"activity_5": 7.572636, "activity_10": 7.215661, "activity_20": 7.028319, "activity_30": 6.878465}, "trend_signal": 1, "fair_value": 7.672369, "relative_strength": 19.807489, "rate_of_change": 1.4455772132126132, "market_dynamics": 0.429935, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.976263, "high": 7.996178, "low": 7.46841, "close": 7.587905, "volume": 11516281}, "trend_line": 6.613571, "activity_lines": {"activity_5": 7.641014, "activity_10": 7.333345, "activity_20": 7.086123, "activity_30": 6.947084}, "trend_signal": 1, "fair_value": 7.66039, "relative_strength": 15.397202, "rate_of_change": 1.3681138130907666, "market_dynamics": 0.555152, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.587905, "high": 7.996178, "low": 7.259295, "close": 7.5182, "volume": 12702555}, "trend_line": 6.691598, "activity_lines": {"activity_5": 7.630392, "activity_10": 7.413189, "activity_20": 7.13245, "activity_30": 7.005447}, "trend_signal": 1, "fair_value": 7.643928, "relative_strength": 14.562632, "rate_of_change": 1.1798013508889467, "market_dynamics": 0.562782, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.617779, "high": 7.926473, "low": 7.309084, "close": 7.567989, "volume": 9351019}, "trend_line": 6.778544, "activity_lines": {"activity_5": 7.609812, "activity_10": 7.482713, "activity_20": 7.181529, "activity_30": 7.061988}, "trend_signal": 1, "fair_value": 7.63138, "relative_strength": 15.476433, "rate_of_change": 1.2993308922622098, "market_dynamics": 0.611611, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.970516, "high": 7.119884, "low": 5.835318, "close": 7.060137, "volume": 16094324}, "trend_line": 6.849882, "activity_lines": {"activity_5": 7.419949, "activity_10": 7.441252, "activity_20": 7.179489, "activity_30": 7.080155}, "trend_signal": 1, "fair_value": 7.615134, "relative_strength": 11.008254, "rate_of_change": 1.0524088948895205, "market_dynamics": 0.555777, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.070095, "high": 7.309084, "low": 6.920726, "close": 7.239379, "volume": 7935318}, "trend_line": 6.922905, "activity_lines": {"activity_5": 7.317714, "activity_10": 7.422242, "activity_20": 7.194569, "activity_30": 7.105284}, "trend_signal": 1, "fair_value": 7.598966, "relative_strength": 11.989938, "rate_of_change": 1.0660475611112725, "market_dynamics": 0.532742, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.209505, "high": 7.627736, "low": 7.119885, "close": 7.458452, "volume": 8603321}, "trend_line": 6.987062, "activity_lines": {"activity_5": 7.338958, "activity_10": 7.434916, "activity_20": 7.230275, "activity_30": 7.139836}, "trend_signal": 1, "fair_value": 7.586977, "relative_strength": 14.361003, "rate_of_change": 0.9267352361472503, "market_dynamics": 0.465125, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.378789, "high": 7.528157, "low": 7.249337, "close": 7.388747, "volume": 3736720}, "trend_line": 7.023486, "activity_lines": {"activity_5": 7.345596, "activity_10": 7.422061, "activity_20": 7.259058, "activity_30": 7.165751}, "trend_signal": 1, "fair_value": 7.579336, "relative_strength": 13.530172, "rate_of_change": 0.5213063802782949, "market_dynamics": 0.269031, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.418621, "high": 8.862513, "low": 7.388747, "close": 7.737273, "volume": 28891081}, "trend_line": 7.076808, "activity_lines": {"activity_5": 7.47704, "activity_10": 7.467686, "activity_20": 7.322361, "activity_30": 7.211802}, "trend_signal": 1, "fair_value": 7.578407, "relative_strength": 16.323797, "rate_of_change": 0.7591956472896743, "market_dynamics": 0.356402, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.737273, "high": 7.876683, "low": 7.508242, "close": 7.597863, "volume": 18131506}, "trend_line": 7.117893, "activity_lines": {"activity_5": 7.550729, "activity_10": 7.484886, "activity_20": 7.370017, "activity_30": 7.245418}, "trend_signal": 1, "fair_value": 7.580118, "relative_strength": 13.06928, "rate_of_change": 0.5805583534271358, "market_dynamics": 0.386684, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.597863, "high": 7.747231, "low": 7.26, "close": 7.27, "volume": 13957849}, "trend_line": 7.134846, "activity_lines": {"activity_5": 7.479281, "activity_10": 7.440302, "activity_20": 7.382559, "activity_30": 7.255231}, "trend_signal": 1, "fair_value": 7.582123, "relative_strength": 8.597389, "rate_of_change": 0.23817441481629462, "market_dynamics": 0.202782, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.48, "high": 7.48, "low": 7.15, "close": 7.17, "volume": 8808818}, "trend_line": 7.154773, "activity_lines": {"activity_5": 7.372459, "activity_10": 7.390739, "activity_20": 7.3805, "activity_30": 7.257499}, "trend_signal": 1, "fair_value": 7.581406, "relative_strength": 6.947563, "rate_of_change": 0.27929124188524923, "market_dynamics": -0.046179, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.14, "high": 7.47, "low": 7.09, "close": 7.43, "volume": 6468526}, "trend_line": 7.165774, "activity_lines": {"activity_5": 7.371533, "activity_10": 7.396048, "activity_20": 7.398602, "activity_30": 7.275256}, "trend_signal": 1, "fair_value": 7.579706, "relative_strength": 9.149066, "rate_of_change": 0.15375749866557975, "market_dynamics": -0.522915, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.48, "high": 7.65, "low": 7.31, "close": 7.39, "volume": 9481829}, "trend_line": 7.179093, "activity_lines": {"activity_5": 7.354524, "activity_10": 7.395687, "activity_20": 7.408241, "activity_30": 7.289722}, "trend_signal": 1, "fair_value": 7.574596, "relative_strength": 8.409285, "rate_of_change": 0.18586966320735318, "market_dynamics": -0.817665, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.12, "close": 7.14, "volume": 7197954}, "trend_line": 7.181423, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.353108, "activity_20": 7.390033, "activity_30": 7.2872}, "trend_signal": 1, "fair_value": 7.567757, "relative_strength": 4.929715, "rate_of_change": 0.03245535334337807, "market_dynamics": -0.988658, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.08, "high": 7.68, "low": 7.07, "close": 7.63, "volume": 9957596}, "trend_line": 7.196103, "activity_lines": {"activity_5": 7.394, "activity_10": 7.398168, "activity_20": 7.415457, "activity_30": 7.31614}, "trend_signal": 1, "fair_value": 7.556553, "relative_strength": 9.500606, "rate_of_change": 0.2044163113633642, "market_dynamics": -0.804477, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.63, "high": 7.85, "low": 7.63, "close": 7.78, "volume": 5552723}, "trend_line": 7.208813, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.463398, "activity_20": 7.451172, "activity_30": 7.353811}, "trend_signal": 1, "fair_value": 7.547824, "relative_strength": 9.503767, "rate_of_change": 0.1766233751795968, "market_dynamics": -0.596258, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.78, "high": 13.45, "low": 7.78, "close": 13.45, "volume": 3369561}, "trend_line": 7.401561, "activity_lines": {"activity_5": 9.528667, "activity_10": 8.553691, "activity_20": 8.021989, "activity_30": 7.756468}, "trend_signal": 1, "fair_value": 7.576513, "relative_strength": 83.587789, "rate_of_change": 2.673782771171896, "market_dynamics": -0.114659, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.139999, "high": 33.470001, "low": 16.139999, "close": 33.470001, "volume": 12936984}, "trend_line": 8.275915, "activity_lines": {"activity_5": 17.792667, "activity_10": 13.17378, "activity_20": 10.46933, "activity_30": 9.438303}, "trend_signal": 1, "fair_value": 7.731707, "relative_strength": 323.1581, "rate_of_change": 11.813102668477628, "market_dynamics": 0.516285, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.16, "high": 67.5, "low": 40.16, "close": 66.059998, "volume": 121154995}, "trend_line": 10.251871, "activity_lines": {"activity_5": 35.181333, "activity_10": 23.251454, "activity_20": 15.897137, "activity_30": 13.166309}, "trend_signal": 1, "fair_value": 8.094802, "relative_strength": 618.193914, "rate_of_change": 23.875982293196586, "market_dynamics": 0.999892, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.0, "high": 99.0, "low": 63.0, "close": 92.07, "volume": 66486731}, "trend_line": 13.114079, "activity_lines": {"activity_5": 57.312, "activity_10": 36.995273, "activity_20": 23.523127, "activity_30": 18.444898}, "trend_signal": 1, "fair_value": 8.628222, "relative_strength": 755.323166, "rate_of_change": 27.918884270003012, "market_dynamics": 1.440964, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.07, "high": 110.480003, "low": 84.0, "close": 86.419998, "volume": 80372868}, "trend_line": 15.787954, "activity_lines": {"activity_5": 71.929999, "activity_10": 48.169999, "activity_20": 30.21067, "activity_30": 23.174312}, "trend_signal": 1, "fair_value": 9.126182, "relative_strength": 589.782531, "rate_of_change": 20.38934644209478, "market_dynamics": 1.560204, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.800003, "high": 102.099998, "low": 80.5, "close": 96.690002, "volume": 81199629}, "trend_line": 18.795863, "activity_lines": {"activity_5": 84.728667, "activity_10": 59.771091, "activity_20": 37.500917, "activity_30": 28.393799}, "trend_signal": 1, "fair_value": 9.682091, "relative_strength": 568.122207, "rate_of_change": 19.051924017513617, "market_dynamics": 1.601395, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.0, "high": 99.300003, "low": 81.209999, "close": 84.0, "volume": 61314843}, "trend_line": 21.377786, "activity_lines": {"activity_5": 87.748, "activity_10": 67.442, "activity_20": 43.157966, "activity_30": 32.600517}, "trend_signal": 1, "fair_value": 10.153247, "relative_strength": 410.151912, "rate_of_change": 13.73665577366679, "market_dynamics": 1.520448, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.059998, "high": 90.389999, "low": 76.559998, "close": 83.0, "volume": 57974973}, "trend_line": 23.927703, "activity_lines": {"activity_5": 87.065333, "activity_10": 73.538182, "activity_20": 48.355814, "activity_30": 36.576144}, "trend_signal": 1, "fair_value": 10.619632, "relative_strength": 359.448445, "rate_of_change": 11.927881586989415, "market_dynamics": 1.405707, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.599998, "high": 102.139999, "low": 71.110001, "close": 76.5, "volume": 86882399}, "trend_line": 26.251327, "activity_lines": {"activity_5": 83.086667, "activity_10": 77.073273, "activity_20": 52.572996, "activity_30": 39.967905}, "trend_signal": 1, "fair_value": 11.041071, "relative_strength": 298.600063, "rate_of_change": 9.711019900238643, "market_dynamics": 1.28718, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.300003, "high": 91.599998, "low": 73.599998, "close": 87.800003, "volume": 48481055}, "trend_line": 28.952946, "activity_lines": {"activity_5": 83.912668, "activity_10": 81.410728, "activity_20": 57.536557, "activity_30": 43.938787}, "trend_signal": 1, "fair_value": 11.533369, "relative_strength": 317.348111, "rate_of_change": 10.291361651927161, "market_dynamics": 1.101904, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.0, "high": 102.68, "low": 86.0, "close": 91.220001, "volume": 59526461}, "trend_line": 31.756283, "activity_lines": {"activity_5": 85.786668, "activity_10": 84.915092, "activity_20": 62.443253, "activity_30": 47.956017}, "trend_signal": 1, "fair_value": 12.055916, "relative_strength": 307.563689, "rate_of_change": 9.68238948810252, "market_dynamics": 0.988288, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.32, "high": 132.100006, "low": 88.400002, "close": 132.100006, "volume": 38784613}, "trend_line": 35.90735, "activity_lines": {"activity_5": 101.652003, "activity_10": 94.438184, "activity_20": 70.844086, "activity_30": 54.429805}, "trend_signal": 1, "fair_value": 12.841966, "relative_strength": 431.863748, "rate_of_change": 13.071640027896217, "market_dynamics": 0.926226, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.100006, "high": 132.100006, "low": 132.100006, "close": 132.100006, "volume": 0}, "trend_line": 40.061405, "activity_lines": {"activity_5": 114.310671, "activity_10": 102.168003, "activity_20": 78.652716, "activity_30": 60.635783}, "trend_signal": 1, "fair_value": 13.629908, "relative_strength": 378.772641, "rate_of_change": 11.568815298260661, "market_dynamics": 0.822374, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.100006, "high": 132.100006, "low": 132.100006, "close": 132.100006, "volume": 0}, "trend_line": 44.198199, "activity_lines": {"activity_5": 123.696005, "activity_10": 108.697094, "activity_20": 85.868478, "activity_30": 66.573757}, "trend_signal": 1, "fair_value": 14.421193, "relative_strength": 339.014982, "rate_of_change": 10.326133094932647, "market_dynamics": 0.785329, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.68, "high": 105.68, "low": 80.010002, "close": 88.849998, "volume": 56191651}, "trend_line": 46.906935, "activity_lines": {"activity_5": 114.958003, "activity_10": 106.63473, "activity_20": 88.370764, "activity_30": 69.454519}, "trend_signal": 1, "fair_value": 14.936118, "relative_strength": 184.662395, "rate_of_change": 6.128611711078984, "market_dynamics": 0.627357, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 114.989998, "low": 84.0, "close": 107.279999, "volume": 53514403}, "trend_line": 50.232329, "activity_lines": {"activity_5": 112.293335, "activity_10": 107.879093, "activity_20": 92.239335, "activity_30": 73.349555}, "trend_signal": 1, "fair_value": 15.572968, "relative_strength": 215.357678, "rate_of_change": 7.0893440383602195, "market_dynamics": 0.458402, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.599998, "high": 124.480003, "low": 100.0, "close": 105.309998, "volume": 42620194}, "trend_line": 53.490396, "activity_lines": {"activity_5": 107.901333, "activity_10": 108.572729, "activity_20": 95.444811, "activity_30": 76.902953}, "trend_signal": 1, "fair_value": 16.193468, "relative_strength": 193.101697, "rate_of_change": 6.48599629931552, "market_dynamics": 0.242424, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.0, "high": 117.0, "low": 96.089996, "close": 104.620003, "volume": 35414835}, "trend_line": 56.742391, "activity_lines": {"activity_5": 105.065334, "activity_10": 108.753456, "activity_20": 98.118287, "activity_30": 80.201637}, "trend_signal": 1, "fair_value": 16.80759, "relative_strength": 174.076259, "rate_of_change": 6.079586698142974, "market_dynamics": -0.032357, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.879997, "high": 130.199997, "low": 100.470001, "close": 118.0, "volume": 55973086}, "trend_line": 60.434412, "activity_lines": {"activity_5": 108.521333, "activity_10": 110.973819, "activity_20": 101.601858, "activity_30": 84.153741}, "trend_signal": 1, "fair_value": 17.508491, "relative_strength": 193.440531, "rate_of_change": 6.506636281858485, "market_dynamics": -0.101199, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.800003, "high": 119.800003, "low": 106.0, "close": 113.059998, "volume": 29229323}, "trend_line": 63.954463, "activity_lines": {"activity_5": 111.270666, "activity_10": 111.541455, "activity_20": 104.089382, "activity_30": 87.54894}, "trend_signal": 1, "fair_value": 18.172741, "relative_strength": 178.06734, "rate_of_change": 5.824580538650719, "market_dynamics": -0.274812, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.0, "high": 126.989998, "low": 107.0, "close": 113.269997, "volume": 33994008}, "trend_line": 67.483838, "activity_lines": {"activity_5": 112.475999, "activity_10": 111.688, "activity_20": 106.095572, "activity_30": 90.730588}, "trend_signal": 1, "fair_value": 18.840798, "relative_strength": 161.924649, "rate_of_change": 5.518574989833015, "market_dynamics": -0.322829, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.040001, "high": 112.769997, "low": 102.5, "close": 105.610001, "volume": 21568086}, "trend_line": 70.746263, "activity_lines": {"activity_5": 110.728666, "activity_10": 110.040909, "activity_20": 106.896905, "activity_30": 93.19034}, "trend_signal": 1, "fair_value": 19.458869, "relative_strength": 133.283243, "rate_of_change": 4.834379751785891, "market_dynamics": -0.387726, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.080002, "high": 113.040001, "low": 103.5, "close": 107.559998, "volume": 24151102}, "trend_line": 74.078334, "activity_lines": {"activity_5": 109.611332, "activity_10": 109.229999, "activity_20": 107.540429, "activity_30": 95.56542}, "trend_signal": 1, "fair_value": 20.089629, "relative_strength": 128.781094, "rate_of_change": 4.709889764778104, "market_dynamics": -0.516594, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.699997, "high": 106.43, "low": 93.010002, "close": 98.099998, "volume": 22093747}, "trend_line": 77.106, "activity_lines": {"activity_5": 105.144665, "activity_10": 107.145272, "activity_20": 107.085381, "activity_30": 97.115205}, "trend_signal": 1, "fair_value": 20.661389, "relative_strength": 101.21664, "rate_of_change": 4.087114054157855, "market_dynamics": -0.627481, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.550003, "high": 113.900002, "low": 98.0, "close": 110.110001, "volume": 31926944}, "trend_line": 80.537334, "activity_lines": {"activity_5": 106.007999, "activity_10": 107.862363, "activity_20": 107.745429, "activity_30": 99.244495}, "trend_signal": 1, "fair_value": 21.313605, "relative_strength": 113.240235, "rate_of_change": 4.450151739164276, "market_dynamics": -0.675369, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.599998, "high": 132.5, "low": 111.5, "close": 127.370003, "volume": 47561968}, "trend_line": 84.535334, "activity_lines": {"activity_5": 112.821334, "activity_10": 111.331091, "activity_20": 109.936477, "activity_30": 102.265957}, "trend_signal": 1, "fair_value": 22.077597, "relative_strength": 135.844974, "rate_of_change": 4.964157368308224, "market_dynamics": -0.557682, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.0, "high": 148.649994, "low": 121.599998, "close": 143.990005, "volume": 37239266}, "trend_line": 89.088667, "activity_lines": {"activity_5": 124.234669, "activity_10": 117.456365, "activity_20": 113.564287, "activity_30": 106.101743}, "trend_signal": 1, "fair_value": 22.951282, "relative_strength": 145.371681, "rate_of_change": 5.386307458133417, "market_dynamics": -0.396933, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.380005, "high": 170.899994, "low": 144.479996, "close": 150.800003, "volume": 33209084}, "trend_line": 93.877334, "activity_lines": {"activity_5": 135.359336, "activity_10": 124.116547, "activity_20": 117.555001, "activity_30": 110.083119}, "trend_signal": 1, "fair_value": 23.867422, "relative_strength": 146.559382, "rate_of_change": 5.375169661029953, "market_dynamics": -0.120553, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.0, "high": 164.449997, "low": 142.979996, "close": 161.089996, "volume": 20673807}, "trend_line": 98.992667, "activity_lines": {"activity_5": 147.031334, "activity_10": 131.808001, "activity_20": 122.202858, "activity_30": 114.41942}, "trend_signal": 1, "fair_value": 24.847064, "relative_strength": 149.325438, "rate_of_change": 5.448954270473842, "market_dynamics": 0.171648, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.860001, "high": 162.589996, "low": 131.020004, "close": 134.889999, "volume": 20583949}, "trend_line": 103.229667, "activity_lines": {"activity_5": 145.770667, "activity_10": 133.952364, "activity_20": 123.952667, "activity_30": 116.735377}, "trend_signal": 1, "fair_value": 25.658883, "relative_strength": 102.047855, "rate_of_change": 4.280115010943193, "market_dynamics": 0.232139, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.5, "high": 148.949997, "low": 134.160004, "close": 144.139999, "volume": 17421129}, "trend_line": 107.586001, "activity_lines": {"activity_5": 145.941333, "activity_10": 137.381637, "activity_20": 126.359191, "activity_30": 119.374753}, "trend_signal": 1, "fair_value": 26.526527, "relative_strength": 110.350726, "rate_of_change": 4.220040736932717, "market_dynamics": 0.270744, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.770004, "high": 145.0, "low": 120.0, "close": 125.940002, "volume": 19347583}, "trend_line": 110.668334, "activity_lines": {"activity_5": 138.927333, "activity_10": 136.940546, "activity_20": 126.780381, "activity_30": 120.558882}, "trend_signal": 1, "fair_value": 27.273909, "relative_strength": 77.217685, "rate_of_change": 2.8649944893852926, "market_dynamics": 0.123545, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.610001, "high": 130.0, "low": 120.07, "close": 122.230003, "volume": 11203795}, "trend_line": 112.540667, "activity_lines": {"activity_5": 131.880001, "activity_10": 135.455274, "activity_20": 126.877572, "activity_30": 121.304796}, "trend_signal": 1, "fair_value": 27.996564, "relative_strength": 63.729041, "rate_of_change": 1.6918416789395219, "market_dynamics": -0.21933, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.230003, "high": 129.369995, "low": 104.599998, "close": 122.879997, "volume": 21117925}, "trend_line": 113.567667, "activity_lines": {"activity_5": 126.954, "activity_10": 133.821455, "activity_20": 127.083667, "activity_30": 121.97185}, "trend_signal": 1, "fair_value": 28.724646, "relative_strength": 61.381863, "rate_of_change": 0.9125590130010525, "market_dynamics": -0.392169, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.580002, "high": 138.899994, "low": 112.849998, "close": 124.010002, "volume": 27791051}, "trend_line": 114.820667, "activity_lines": {"activity_5": 124.952001, "activity_10": 131.942546, "activity_20": 127.441286, "activity_30": 122.645549}, "trend_signal": 1, "fair_value": 29.458521, "relative_strength": 59.351169, "rate_of_change": 1.103306982611521, "market_dynamics": -0.568487, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.129997, "high": 127.82, "low": 117.870003, "close": 123.529999, "volume": 15967475}, "trend_line": 115.715334, "activity_lines": {"activity_5": 123.515333, "activity_10": 129.723636, "activity_20": 127.585762, "activity_30": 123.207441}, "trend_signal": 1, "fair_value": 30.189761, "relative_strength": 59.620762, "rate_of_change": 0.7791863811416444, "market_dynamics": -0.665663, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.800003, "high": 129.660004, "low": 113.660004, "close": 117.099998, "volume": 17736405}, "trend_line": 116.818667, "activity_lines": {"activity_5": 121.309333, "activity_10": 126.405454, "activity_20": 127.040476, "activity_30": 123.296774}, "trend_signal": 1, "fair_value": 30.879783, "relative_strength": 48.935801, "rate_of_change": 0.9534890164167926, "market_dynamics": -0.702495, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.910004, "high": 128.0, "low": 112.0, "close": 118.0, "volume": 18339161}, "trend_line": 117.985334, "activity_lines": {"activity_5": 119.992666, "activity_10": 123.739818, "activity_20": 126.524762, "activity_30": 123.372989}, "trend_signal": 1, "fair_value": 31.574943, "relative_strength": 47.406461, "rate_of_change": 0.9986991205780406, "market_dynamics": -0.736317, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.849998, "high": 127.580002, "low": 115.150002, "close": 123.900002, "volume": 13827884}, "trend_line": 119.565334, "activity_lines": {"activity_5": 120.924667, "activity_10": 122.743273, "activity_20": 126.507238, "activity_30": 123.754581}, "trend_signal": 1, "fair_value": 32.304202, "relative_strength": 46.715062, "rate_of_change": 1.3391494912410031, "market_dynamics": -0.827518, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.400002, "high": 142.979996, "low": 121.889999, "close": 137.259995, "volume": 19651317}, "trend_line": 121.214, "activity_lines": {"activity_5": 126.241999, "activity_10": 124.851999, "activity_20": 127.734, "activity_30": 124.896172}, "trend_signal": 1, "fair_value": 33.125221, "relative_strength": 55.446563, "rate_of_change": 1.3788829461221643, "market_dynamics": -0.771097, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.0, "high": 136.149994, "low": 116.32, "close": 118.449997, "volume": 18093317}, "trend_line": 122.121667, "activity_lines": {"activity_5": 124.405998, "activity_10": 123.497635, "activity_20": 127.054095, "activity_30": 124.717849}, "trend_signal": 1, "fair_value": 33.829384, "relative_strength": 30.128245, "rate_of_change": 0.7488136683881429, "market_dynamics": -0.79753, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.449997, "high": 123.800003, "low": 112.82, "close": 119.919998, "volume": 11485630}, "trend_line": 121.715667, "activity_lines": {"activity_5": 123.398664, "activity_10": 122.877635, "activity_20": 126.489523, "activity_30": 124.575806}, "trend_signal": 1, "fair_value": 34.543854, "relative_strength": 27.747784, "rate_of_change": -0.33245533734812666, "market_dynamics": -0.882174, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.059998, "high": 141.910004, "low": 118.0, "close": 135.410004, "volume": 15523961}, "trend_line": 121.826, "activity_lines": {"activity_5": 127.366666, "activity_10": 125.183454, "activity_20": 127.332047, "activity_30": 125.459312}, "trend_signal": 1, "fair_value": 35.359511, "relative_strength": 38.39522, "rate_of_change": 0.09064814967492815, "market_dynamics": -0.839196, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.850006, "high": 143.800003, "low": 130.270004, "close": 137.399994, "volume": 30612891}, "trend_line": 122.002666, "activity_lines": {"activity_5": 130.837331, "activity_10": 127.611453, "activity_20": 128.231475, "activity_30": 126.464085}, "trend_signal": 1, "fair_value": 36.18805, "relative_strength": 38.427083, "rate_of_change": 0.14501502142400763, "market_dynamics": -0.643025, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.020004, "high": 203.5, "low": 134.600006, "close": 182.979996, "volume": 49806780}, "trend_line": 125.140333, "activity_lines": {"activity_5": 148.601331, "activity_10": 138.062725, "activity_20": 133.284713, "activity_30": 130.398107}, "trend_signal": 1, "fair_value": 37.3094, "relative_strength": 79.28914, "rate_of_change": 2.5718019965235785, "market_dynamics": -0.085388, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.440002, "high": 223.240005, "low": 176.279999, "close": 179.600006, "volume": 44605840}, "trend_line": 127.551, "activity_lines": {"activity_5": 162.190667, "activity_10": 146.827272, "activity_20": 137.669047, "activity_30": 133.911634}, "trend_signal": 1, "fair_value": 38.410219, "relative_strength": 72.290479, "rate_of_change": 1.9263709327032106, "market_dynamics": 0.549899, "expectation": {"probability": 54.4041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2552734-b05f-4cfd-bcf6-8f1d142cb359/", "share_image": "https://sharemaestro.com/terminal/c2552734-b05f-4cfd-bcf6-8f1d142cb359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}