{"ticker": {"uuid": "c255a8d4-4778-47d8-a0e9-8fce91f47d39", "symbol": "DGRO", "name": "ISHARES CORE DIVIDEND GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRO rose 6.65%, moving from 70.25 to 74.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.92"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.98, "high": 75.03, "low": 74.37, "close": 74.92, "volume": 4772640}, "trend_line": 71.097857, "activity_lines": {"activity_5": 74.234, "activity_10": 73.505455, "activity_20": 72.589583, "activity_30": 72.051518}, "trend_signal": 1, "fair_value": 59.502671, "relative_strength": -3.774262, "rate_of_change": 0.35671748266713016, "market_dynamics": -0.130012, "expectation": {"probability": 60.5796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.20305, "high": 47.395237, "low": 46.743676, "close": 47.2218, "volume": 6388638}, "trend_line": 46.79086, "activity_lines": {"activity_5": 46.796127, "activity_10": 46.844873, "activity_20": 46.67116, "activity_30": 46.710858}, "trend_signal": 0, "fair_value": 44.029036, "relative_strength": -5.311149, "rate_of_change": 0.028276334546471268, "market_dynamics": -0.067642, "expectation": {"probability": 58.4782, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.249951, "high": 48.478075, "low": 47.146826, "close": 48.1687, "volume": 6505174}, "trend_line": 46.83473, "activity_lines": {"activity_5": 47.29658, "activity_10": 47.071395, "activity_20": 46.811428, "activity_30": 46.799751}, "trend_signal": 0, "fair_value": 44.125638, "relative_strength": -5.758489, "rate_of_change": 0.0937576270237356, "market_dynamics": 0.24471, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.934299, "high": 47.971799, "low": 47.12805, "close": 47.1843, "volume": 7450264}, "trend_line": 46.81662, "activity_lines": {"activity_5": 47.349773, "activity_10": 47.094755, "activity_20": 46.854118, "activity_30": 46.822304}, "trend_signal": 1, "fair_value": 44.222944, "relative_strength": -6.24678, "rate_of_change": -0.03866788598973469, "market_dynamics": 0.545839, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.184302, "high": 48.40305, "low": 47.076489, "close": 48.3093, "volume": 5454133}, "trend_line": 46.823423, "activity_lines": {"activity_5": 47.743747, "activity_10": 47.324689, "activity_20": 47.006665, "activity_30": 46.918606}, "trend_signal": 1, "fair_value": 44.320784, "relative_strength": -6.065231, "rate_of_change": 0.014531164360002697, "market_dynamics": 0.795861, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.206199, "high": 48.445262, "low": 47.51245, "close": 47.5687, "volume": 4448562}, "trend_line": 46.84852, "activity_lines": {"activity_5": 47.746187, "activity_10": 47.404425, "activity_20": 47.084933, "activity_30": 46.966689}, "trend_signal": 1, "fair_value": 44.412699, "relative_strength": -6.395326, "rate_of_change": 0.05359924241335873, "market_dynamics": 0.809107, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.587451, "high": 48.740575, "low": 47.587451, "close": 48.5062, "volume": 4998855}, "trend_line": 46.932283, "activity_lines": {"activity_5": 48.018067, "activity_10": 47.652707, "activity_20": 47.25218, "activity_30": 47.073636}, "trend_signal": 1, "fair_value": 44.504901, "relative_strength": -6.698571, "rate_of_change": 0.1787954027149579, "market_dynamics": 0.807136, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.403076, "high": 49.841387, "low": 48.337451, "close": 49.7062, "volume": 7906180}, "trend_line": 47.043687, "activity_lines": {"activity_5": 48.60432, "activity_10": 48.088855, "activity_20": 47.523644, "activity_30": 47.252598}, "trend_signal": 1, "fair_value": 44.60446, "relative_strength": -4.910286, "rate_of_change": 0.237371789478045, "market_dynamics": 1.054338, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.818625, "high": 50.202999, "low": 49.565501, "close": 49.8655, "volume": 7982239}, "trend_line": 47.16102, "activity_lines": {"activity_5": 49.141173, "activity_10": 48.493522, "activity_20": 47.79719, "activity_30": 47.434651}, "trend_signal": 1, "fair_value": 44.704085, "relative_strength": -5.516371, "rate_of_change": 0.24941284895463686, "market_dynamics": 1.187727, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.921824, "high": 50.049699, "low": 48.904638, "close": 48.9562, "volume": 8435719}, "trend_line": 47.21931, "activity_lines": {"activity_5": 49.19618, "activity_10": 48.67478, "activity_20": 47.960311, "activity_30": 47.550469}, "trend_signal": 1, "fair_value": 44.792384, "relative_strength": -5.072025, "rate_of_change": 0.12359783567021984, "market_dynamics": 1.428984, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.124925, "high": 49.591518, "low": 48.740551, "close": 49.2093, "volume": 7585398}, "trend_line": 47.271203, "activity_lines": {"activity_5": 49.292427, "activity_10": 48.85084, "activity_20": 48.126852, "activity_30": 47.678855}, "trend_signal": 1, "fair_value": 44.879556, "relative_strength": -4.278917, "rate_of_change": 0.10989783628773853, "market_dynamics": 1.50462, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.134273, "high": 49.228023, "low": 47.999901, "close": 48.2999, "volume": 7467431}, "trend_line": 47.323063, "activity_lines": {"activity_5": 48.976167, "activity_10": 48.819982, "activity_20": 48.18719, "activity_30": 47.745223}, "trend_signal": 1, "fair_value": 44.962526, "relative_strength": -4.012573, "rate_of_change": 0.10970738358403485, "market_dynamics": 1.22874, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.328075, "high": 48.614012, "low": 47.815169, "close": 48.2062, "volume": 6000083}, "trend_line": 47.3511, "activity_lines": {"activity_5": 48.642427, "activity_10": 48.752485, "activity_20": 48.230626, "activity_30": 47.802199}, "trend_signal": 1, "fair_value": 45.039285, "relative_strength": -4.87443, "rate_of_change": 0.05924595371183973, "market_dynamics": 0.832031, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.356201, "high": 49.087356, "low": 48.248388, "close": 48.8812, "volume": 7062397}, "trend_line": 47.38866, "activity_lines": {"activity_5": 48.633687, "activity_10": 48.807035, "activity_20": 48.331835, "activity_30": 47.900915}, "trend_signal": 1, "fair_value": 45.123345, "relative_strength": -5.833958, "rate_of_change": 0.07932233886857781, "market_dynamics": 0.660222, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.862399, "high": 48.909274, "low": 47.957713, "close": 48.2999, "volume": 4649554}, "trend_line": 47.414567, "activity_lines": {"activity_5": 48.4968, "activity_10": 48.72504, "activity_20": 48.370134, "activity_30": 47.959705}, "trend_signal": 1, "fair_value": 45.207717, "relative_strength": -5.669428, "rate_of_change": 0.05466919722987856, "market_dynamics": 0.249009, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.459325, "high": 48.934918, "low": 48.224763, "close": 48.3937, "volume": 5544398}, "trend_line": 47.444217, "activity_lines": {"activity_5": 48.434933, "activity_10": 48.660271, "activity_20": 48.41334, "activity_30": 48.022875}, "trend_signal": 1, "fair_value": 45.29241, "relative_strength": -5.255723, "rate_of_change": 0.06253352477099228, "market_dynamics": -0.028203, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.440548, "high": 48.618579, "low": 47.353144, "close": 47.3718, "volume": 6821526}, "trend_line": 47.47688, "activity_lines": {"activity_5": 48.086807, "activity_10": 48.394702, "activity_20": 48.354793, "activity_30": 48.018203}, "trend_signal": 1, "fair_value": 45.375185, "relative_strength": -4.359933, "rate_of_change": 0.06884506071625007, "market_dynamics": -0.271032, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.638502, "high": 47.888883, "low": 46.487128, "close": 46.7976, "volume": 8499933}, "trend_line": 47.471557, "activity_lines": {"activity_5": 47.609153, "activity_10": 48.045358, "activity_20": 48.239022, "activity_30": 47.974378}, "trend_signal": 1, "fair_value": 45.450551, "relative_strength": -4.757657, "rate_of_change": -0.011211772972453508, "market_dynamics": -0.58451, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.674782, "high": 46.688954, "low": 45.455946, "close": 46.2874, "volume": 12106885}, "trend_line": 47.519053, "activity_lines": {"activity_5": 47.05534, "activity_10": 47.656135, "activity_20": 48.072681, "activity_30": 47.897981}, "trend_signal": 0, "fair_value": 45.513949, "relative_strength": -6.115403, "rate_of_change": 0.10005148977945348, "market_dynamics": -0.659062, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.249621, "high": 47.156662, "low": 46.164586, "close": 46.6559, "volume": 7167173}, "trend_line": 47.587177, "activity_lines": {"activity_5": 46.79728, "activity_10": 47.398967, "activity_20": 47.943262, "activity_30": 47.842294}, "trend_signal": 0, "fair_value": 45.579483, "relative_strength": -5.64467, "rate_of_change": 0.14336144283009472, "market_dynamics": -0.803257, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.939369, "high": 47.44958, "low": 45.9095, "close": 45.9095, "volume": 9958553}, "trend_line": 47.614337, "activity_lines": {"activity_5": 46.40002, "activity_10": 47.047915, "activity_20": 47.740298, "activity_30": 47.734057}, "trend_signal": 0, "fair_value": 45.640853, "relative_strength": -4.758094, "rate_of_change": 0.057074198790993784, "market_dynamics": -0.78604, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.77727, "high": 46.032282, "low": 44.586872, "close": 44.7474, "volume": 11684164}, "trend_line": 47.551773, "activity_lines": {"activity_5": 45.781007, "activity_10": 46.545567, "activity_20": 47.431482, "activity_30": 47.549093}, "trend_signal": 0, "fair_value": 45.707652, "relative_strength": -4.639894, "rate_of_change": -0.13139739822482846, "market_dynamics": -0.811431, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.983521, "high": 47.260665, "low": 44.912659, "close": 47.0905, "volume": 11294997}, "trend_line": 47.560163, "activity_lines": {"activity_5": 46.117987, "activity_10": 46.533829, "activity_20": 47.357601, "activity_30": 47.519333}, "trend_signal": 0, "fair_value": 45.777384, "relative_strength": -4.993304, "rate_of_change": 0.017643926757485304, "market_dynamics": -0.738025, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.156663, "high": 47.203905, "low": 46.367727, "close": 46.9488, "volume": 7513463}, "trend_line": 47.548593, "activity_lines": {"activity_5": 46.388207, "activity_10": 46.516613, "activity_20": 47.27536, "activity_30": 47.479891}, "trend_signal": 0, "fair_value": 45.834799, "relative_strength": -6.349454, "rate_of_change": -0.024327082310474996, "market_dynamics": -0.662475, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.825971, "high": 48.146376, "low": 46.731487, "close": 48.0826, "volume": 7814485}, "trend_line": 47.569533, "activity_lines": {"activity_5": 46.992267, "activity_10": 46.740676, "activity_20": 47.302221, "activity_30": 47.514343}, "trend_signal": 0, "fair_value": 45.900498, "relative_strength": -6.038979, "rate_of_change": 0.044039158004113954, "market_dynamics": -0.506614, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.98809, "high": 48.535904, "low": 47.959745, "close": 48.4983, "volume": 5851374}, "trend_line": 47.60402, "activity_lines": {"activity_5": 47.63978, "activity_10": 47.044273, "activity_20": 47.369752, "activity_30": 47.574263}, "trend_signal": 0, "fair_value": 45.962424, "relative_strength": -5.942426, "rate_of_change": 0.0724980840152427, "market_dynamics": -0.317034, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.394445, "high": 49.254245, "low": 48.214927, "close": 49.2259, "volume": 7248740}, "trend_line": 47.68359, "activity_lines": {"activity_5": 48.35724, "activity_10": 47.478258, "activity_20": 47.502151, "activity_30": 47.6789}, "trend_signal": 0, "fair_value": 46.02489, "relative_strength": -5.114023, "rate_of_change": 0.16714974911783484, "market_dynamics": -0.103838, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.961298, "high": 49.34868, "low": 48.918214, "close": 49.2353, "volume": 8983720}, "trend_line": 47.778707, "activity_lines": {"activity_5": 48.779267, "activity_10": 47.880242, "activity_20": 47.632019, "activity_30": 47.779011}, "trend_signal": 0, "fair_value": 46.089846, "relative_strength": -5.097516, "rate_of_change": 0.1994753331282204, "market_dynamics": 0.252322, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.320389, "high": 51.115576, "low": 49.292044, "close": 50.6904, "volume": 11750547}, "trend_line": 47.912687, "activity_lines": {"activity_5": 49.54334, "activity_10": 48.502467, "activity_20": 47.90271, "activity_30": 47.966862}, "trend_signal": 0, "fair_value": 46.163474, "relative_strength": -4.356222, "rate_of_change": 0.2804178020137738, "market_dynamics": 0.644678, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.197003, "high": 51.472921, "low": 50.33595, "close": 50.9306, "volume": 8947228}, "trend_line": 48.072397, "activity_lines": {"activity_5": 50.13804, "activity_10": 49.088311, "activity_20": 48.192349, "activity_30": 48.161566}, "trend_signal": 1, "fair_value": 46.238529, "relative_strength": -4.52894, "rate_of_change": 0.33333551090550195, "market_dynamics": 0.904118, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.96864, "high": 51.349216, "low": 50.931534, "close": 51.2065, "volume": 6364185}, "trend_line": 48.215187, "activity_lines": {"activity_5": 50.63484, "activity_10": 49.646596, "activity_20": 48.498862, "activity_30": 48.363766}, "trend_signal": 1, "fair_value": 46.312056, "relative_strength": -4.096311, "rate_of_change": 0.29703116322657674, "market_dynamics": 0.994331, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.949613, "high": 51.491934, "low": 50.892526, "close": 51.0733, "volume": 6457689}, "trend_line": 48.34357, "activity_lines": {"activity_5": 50.906693, "activity_10": 50.084355, "activity_20": 48.78318, "activity_30": 48.548161}, "trend_signal": 1, "fair_value": 46.380069, "relative_strength": -2.595695, "rate_of_change": 0.2662708743616393, "market_dynamics": 1.012444, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.044782, "high": 51.539531, "low": 50.854494, "close": 51.3207, "volume": 10350008}, "trend_line": 48.448637, "activity_lines": {"activity_5": 51.137853, "activity_10": 50.452078, "activity_20": 49.077852, "activity_30": 48.740234}, "trend_signal": 1, "fair_value": 46.450122, "relative_strength": -3.695332, "rate_of_change": 0.21733397016397063, "market_dynamics": 0.967041, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.158953, "high": 51.53953, "low": 50.534523, "close": 51.4539, "volume": 6951928}, "trend_line": 48.590957, "activity_lines": {"activity_5": 51.274387, "activity_10": 50.767107, "activity_20": 49.370379, "activity_30": 48.934122}, "trend_signal": 1, "fair_value": 46.521143, "relative_strength": -4.3786, "rate_of_change": 0.29375439395747116, "market_dynamics": 0.898083, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.520479, "high": 52.157944, "low": 51.472907, "close": 52.0628, "volume": 8358511}, "trend_line": 48.716073, "activity_lines": {"activity_5": 51.562987, "activity_10": 51.110935, "activity_20": 49.708646, "activity_30": 49.158111}, "trend_signal": 1, "fair_value": 46.604194, "relative_strength": -4.041571, "rate_of_change": 0.25748824004433263, "market_dynamics": 0.95824, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.024796, "high": 52.596421, "low": 51.767907, "close": 52.3578, "volume": 9145786}, "trend_line": 48.87571, "activity_lines": {"activity_5": 51.87444, "activity_10": 51.436031, "activity_20": 50.057089, "activity_30": 49.393062}, "trend_signal": 1, "fair_value": 46.679987, "relative_strength": -4.660362, "rate_of_change": 0.3276885638955268, "market_dynamics": 1.114792, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.18651, "high": 52.557477, "low": 51.901078, "close": 52.51, "volume": 7295603}, "trend_line": 49.00917, "activity_lines": {"activity_5": 52.159873, "activity_10": 51.718627, "activity_20": 50.401151, "activity_30": 49.627532}, "trend_signal": 1, "fair_value": 46.754083, "relative_strength": -5.469442, "rate_of_change": 0.27305997191651943, "market_dynamics": 1.115249, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.519525, "high": 53.071361, "low": 51.672743, "close": 52.7669, "volume": 9233083}, "trend_line": 49.111193, "activity_lines": {"activity_5": 52.43516, "activity_10": 51.988222, "activity_20": 50.745212, "activity_30": 49.869966}, "trend_signal": 1, "fair_value": 46.82994, "relative_strength": -4.47355, "rate_of_change": 0.20817124631982678, "market_dynamics": 1.342665, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.681289, "high": 53.727874, "low": 52.567116, "close": 53.5471, "volume": 5500795}, "trend_line": 49.233913, "activity_lines": {"activity_5": 52.8741, "activity_10": 52.33546, "activity_20": 51.135152, "activity_30": 50.156154}, "trend_signal": 1, "fair_value": 46.915743, "relative_strength": -4.43048, "rate_of_change": 0.24988193628283686, "market_dynamics": 1.443912, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.547125, "high": 53.813529, "low": 53.271207, "close": 53.7945, "volume": 7165677}, "trend_line": 49.39519, "activity_lines": {"activity_5": 53.25596, "activity_10": 52.67574, "activity_20": 51.514085, "activity_30": 50.450385}, "trend_signal": 1, "fair_value": 46.998074, "relative_strength": -4.708023, "rate_of_change": 0.3275729881555389, "market_dynamics": 1.497261, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.718311, "high": 54.270242, "low": 53.41385, "close": 53.9752, "volume": 7595851}, "trend_line": 49.554053, "activity_lines": {"activity_5": 53.582607, "activity_10": 52.996804, "activity_20": 51.876233, "activity_30": 50.745869}, "trend_signal": 1, "fair_value": 47.073777, "relative_strength": -3.966196, "rate_of_change": 0.32161633551769664, "market_dynamics": 1.607159, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.91817, "high": 54.560393, "low": 53.708853, "close": 54.0038, "volume": 6850038}, "trend_line": 49.744183, "activity_lines": {"activity_5": 53.81096, "activity_10": 53.272727, "activity_20": 52.202698, "activity_30": 51.03295}, "trend_signal": 1, "fair_value": 47.149777, "relative_strength": -3.689504, "rate_of_change": 0.38368203706767706, "market_dynamics": 1.587852, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.467401, "high": 55.245671, "low": 54.338264, "close": 54.8309, "volume": 7011042}, "trend_line": 49.965007, "activity_lines": {"activity_5": 54.215427, "activity_10": 53.645751, "activity_20": 52.563855, "activity_30": 51.361125}, "trend_signal": 1, "fair_value": 47.223763, "relative_strength": -4.175091, "rate_of_change": 0.44391924177345593, "market_dynamics": 1.618492, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.802138, "high": 55.659324, "low": 54.582126, "close": 55.5387, "volume": 7110581}, "trend_line": 50.186923, "activity_lines": {"activity_5": 54.718227, "activity_10": 54.083644, "activity_20": 52.955563, "activity_30": 51.720718}, "trend_signal": 1, "fair_value": 47.30223, "relative_strength": -3.124289, "rate_of_change": 0.4441428378064677, "market_dynamics": 1.599606, "expectation": {"probability": 60.9834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.576977, "high": 55.576977, "low": 54.237773, "close": 54.6491, "volume": 6472708}, "trend_line": 50.398563, "activity_lines": {"activity_5": 54.79172, "activity_10": 54.285522, "activity_20": 53.221643, "activity_30": 52.008601}, "trend_signal": 1, "fair_value": 47.369908, "relative_strength": -3.641573, "rate_of_change": 0.4217034784140935, "market_dynamics": 1.428947, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.668209, "high": 54.87856, "low": 53.257932, "close": 53.3864, "volume": 7523970}, "trend_line": 50.564987, "activity_lines": {"activity_5": 54.38734, "activity_10": 54.210795, "activity_20": 53.336197, "activity_30": 52.201364}, "trend_signal": 1, "fair_value": 47.425721, "relative_strength": -4.272132, "rate_of_change": 0.3302157642867699, "market_dynamics": 1.010369, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.912574, "high": 53.9891, "low": 52.692175, "close": 53.2908, "volume": 9224518}, "trend_line": 50.762287, "activity_lines": {"activity_5": 53.990347, "activity_10": 54.099984, "activity_20": 53.41837, "activity_30": 52.377223}, "trend_signal": 1, "fair_value": 47.481606, "relative_strength": -1.256037, "rate_of_change": 0.39019094378487323, "market_dynamics": 0.618825, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.472507, "high": 54.20907, "low": 53.271722, "close": 53.8934, "volume": 5936640}, "trend_line": 50.998813, "activity_lines": {"activity_5": 53.841753, "activity_10": 54.08454, "activity_20": 53.538576, "activity_30": 52.579231}, "trend_signal": 1, "fair_value": 47.541868, "relative_strength": -2.545779, "rate_of_change": 0.4659482737647297, "market_dynamics": 0.101879, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.008203, "high": 54.189952, "low": 53.281206, "close": 54.0369, "volume": 9170632}, "trend_line": 51.25713, "activity_lines": {"activity_5": 53.803493, "activity_10": 54.074705, "activity_20": 53.650267, "activity_30": 52.775236}, "trend_signal": 1, "fair_value": 47.595907, "relative_strength": -2.702354, "rate_of_change": 0.5065157104734931, "market_dynamics": -0.139145, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.247331, "high": 55.337826, "low": 54.122977, "close": 55.2613, "volume": 5921702}, "trend_line": 51.543977, "activity_lines": {"activity_5": 54.273487, "activity_10": 54.278584, "activity_20": 53.862632, "activity_30": 53.03357}, "trend_signal": 1, "fair_value": 47.659338, "relative_strength": -2.179628, "rate_of_change": 0.5596236074864153, "market_dynamics": -0.171562, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.42389, "high": 56.036097, "low": 55.16265, "close": 56.0074, "volume": 5302122}, "trend_line": 51.880573, "activity_lines": {"activity_5": 54.951367, "activity_10": 54.591447, "activity_20": 54.125432, "activity_30": 53.321532}, "trend_signal": 1, "fair_value": 47.728922, "relative_strength": -2.344306, "rate_of_change": 0.6530268318255693, "market_dynamics": -0.182012, "expectation": {"probability": 61.2849, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.997848, "high": 56.064808, "low": 54.907354, "close": 55.1178, "volume": 7378592}, "trend_line": 52.226253, "activity_lines": {"activity_5": 55.15798, "activity_10": 54.705616, "activity_20": 54.280647, "activity_30": 53.530386}, "trend_signal": 1, "fair_value": 47.791833, "relative_strength": -3.768133, "rate_of_change": 0.6662995028987084, "market_dynamics": -0.066331, "expectation": {"probability": 61.45, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.060403, "high": 55.136929, "low": 54.132526, "close": 55.0891, "volume": 4203869}, "trend_line": 52.492873, "activity_lines": {"activity_5": 55.233227, "activity_10": 54.794313, "activity_20": 54.413869, "activity_30": 53.715086}, "trend_signal": 1, "fair_value": 47.853188, "relative_strength": -3.324031, "rate_of_change": 0.5105095324376482, "market_dynamics": -0.209173, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.146512, "high": 55.318695, "low": 54.462561, "close": 54.9265, "volume": 5453208}, "trend_line": 52.758797, "activity_lines": {"activity_5": 55.17456, "activity_10": 54.848751, "activity_20": 54.51366, "activity_30": 53.872094}, "trend_signal": 1, "fair_value": 47.914297, "relative_strength": -4.662212, "rate_of_change": 0.5065906756522895, "market_dynamics": -0.31507, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.102834, "high": 55.448969, "low": 54.492289, "close": 55.0163, "volume": 5190413}, "trend_line": 52.98992, "activity_lines": {"activity_5": 55.08652, "activity_10": 54.930647, "activity_20": 54.605468, "activity_30": 54.017739}, "trend_signal": 1, "fair_value": 47.985917, "relative_strength": -5.891052, "rate_of_change": 0.43807481053822483, "market_dynamics": -0.483004, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.958549, "high": 55.795042, "low": 54.852785, "close": 55.5739, "volume": 4866934}, "trend_line": 53.225773, "activity_lines": {"activity_5": 55.20068, "activity_10": 55.107249, "activity_20": 54.736316, "activity_30": 54.184448}, "trend_signal": 1, "fair_value": 48.053358, "relative_strength": -5.403194, "rate_of_change": 0.44509031151584827, "market_dynamics": -0.588045, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.708591, "high": 56.199046, "low": 55.131794, "close": 55.3913, "volume": 8423454}, "trend_line": 53.431287, "activity_lines": {"activity_5": 55.282873, "activity_10": 55.210878, "activity_20": 54.834459, "activity_30": 54.324159}, "trend_signal": 1, "fair_value": 48.115608, "relative_strength": -5.516702, "rate_of_change": 0.38611745479018383, "market_dynamics": -0.481111, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.573959, "high": 55.810485, "low": 55.160616, "close": 55.5355, "volume": 3931252}, "trend_line": 53.641293, "activity_lines": {"activity_5": 55.3949, "activity_10": 55.302535, "activity_20": 54.932615, "activity_30": 54.459915}, "trend_signal": 1, "fair_value": 48.17815, "relative_strength": -6.886439, "rate_of_change": 0.39303938158929225, "market_dynamics": -0.490258, "expectation": {"probability": 59.4765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.564356, "high": 57.083506, "low": 55.394942, "close": 56.7566, "volume": 5584405}, "trend_line": 53.8435, "activity_lines": {"activity_5": 55.8842, "activity_10": 55.586353, "activity_20": 55.133882, "activity_30": 54.660902}, "trend_signal": 1, "fair_value": 48.249151, "relative_strength": -5.610993, "rate_of_change": 0.3769614576591235, "market_dynamics": -0.204065, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.939207, "high": 58.227598, "low": 56.872191, "close": 57.0642, "volume": 8034830}, "trend_line": 54.047953, "activity_lines": {"activity_5": 56.354027, "activity_10": 55.876649, "activity_20": 55.349161, "activity_30": 54.868689}, "trend_signal": 1, "fair_value": 48.318965, "relative_strength": -3.067241, "rate_of_change": 0.3797171432020595, "market_dynamics": 0.227219, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.24692, "high": 57.871887, "low": 56.641087, "close": 57.6219, "volume": 6940826}, "trend_line": 54.2618, "activity_lines": {"activity_5": 56.873227, "activity_10": 56.235565, "activity_20": 55.601984, "activity_30": 55.099266}, "trend_signal": 1, "fair_value": 48.391493, "relative_strength": -1.216306, "rate_of_change": 0.39566160812788087, "market_dynamics": 0.604871, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.689159, "high": 58.32374, "low": 56.431247, "close": 56.9392, "volume": 5693907}, "trend_line": 54.45733, "activity_lines": {"activity_5": 57.028327, "activity_10": 56.441, "activity_20": 55.772423, "activity_30": 55.272002}, "trend_signal": 1, "fair_value": 48.457174, "relative_strength": -0.196526, "rate_of_change": 0.36034558381770965, "market_dynamics": 0.935732, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.900836, "high": 56.877611, "low": 55.434515, "close": 56.7181, "volume": 6942988}, "trend_line": 54.637243, "activity_lines": {"activity_5": 57.006533, "activity_10": 56.573118, "activity_20": 55.907827, "activity_30": 55.417858}, "trend_signal": 1, "fair_value": 48.517418, "relative_strength": -0.501486, "rate_of_change": 0.3303742581577156, "market_dynamics": 0.960925, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.785454, "high": 58.290182, "low": 56.410474, "close": 58.2373, "volume": 4841976}, "trend_line": 54.863357, "activity_lines": {"activity_5": 57.4123, "activity_10": 56.951836, "activity_20": 56.17893, "activity_30": 55.65012}, "trend_signal": 1, "fair_value": 48.588262, "relative_strength": -1.639469, "rate_of_change": 0.41384591825030886, "market_dynamics": 0.867859, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.26615, "high": 59.102645, "low": 58.26615, "close": 59.0738, "volume": 5658513}, "trend_line": 55.097057, "activity_lines": {"activity_5": 57.998187, "activity_10": 57.422449, "activity_20": 56.516849, "activity_30": 55.921761}, "trend_signal": 1, "fair_value": 48.663376, "relative_strength": -1.507897, "rate_of_change": 0.42596737199292944, "market_dynamics": 0.82154, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.160293, "high": 59.79074, "low": 58.799735, "close": 59.7468, "volume": 5957592}, "trend_line": 55.343357, "activity_lines": {"activity_5": 58.674433, "activity_10": 57.941653, "activity_20": 56.897793, "activity_30": 56.221745}, "trend_signal": 1, "fair_value": 48.742, "relative_strength": -0.590439, "rate_of_change": 0.44702932136647144, "market_dynamics": 1.045829, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.477525, "high": 59.612133, "low": 58.016066, "close": 58.1026, "volume": 4656334}, "trend_line": 55.529777, "activity_lines": {"activity_5": 58.660953, "activity_10": 58.08604, "activity_20": 57.09186, "activity_30": 56.39976}, "trend_signal": 1, "fair_value": 48.815943, "relative_strength": 0.889842, "rate_of_change": 0.3368425952187999, "market_dynamics": 1.010908, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.333449, "high": 59.482426, "low": 57.578681, "close": 59.4007, "volume": 5290032}, "trend_line": 55.750903, "activity_lines": {"activity_5": 59.002613, "activity_10": 58.417149, "activity_20": 57.386641, "activity_30": 56.649497}, "trend_signal": 1, "fair_value": 48.901252, "relative_strength": -0.747148, "rate_of_change": 0.39821157574610494, "market_dynamics": 1.038215, "expectation": {"probability": 61.0045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.525693, "high": 60.31892, "low": 59.477618, "close": 60.1122, "volume": 7166015}, "trend_line": 55.96974, "activity_lines": {"activity_5": 59.4026, "activity_10": 58.807345, "activity_20": 57.722959, "activity_30": 56.930871}, "trend_signal": 1, "fair_value": 48.989743, "relative_strength": -0.862538, "rate_of_change": 0.39252637755481845, "market_dynamics": 1.117976, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.619358, "high": 60.846874, "low": 59.835487, "close": 60.3871, "volume": 6857103}, "trend_line": 56.189493, "activity_lines": {"activity_5": 59.769227, "activity_10": 59.186513, "activity_20": 58.056528, "activity_30": 57.215862}, "trend_signal": 1, "fair_value": 49.083805, "relative_strength": -0.875855, "rate_of_change": 0.39262823089761933, "market_dynamics": 1.091065, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.358032, "high": 60.696742, "low": 60.077387, "close": 60.629, "volume": 10953935}, "trend_line": 56.411287, "activity_lines": {"activity_5": 60.128933, "activity_10": 59.549245, "activity_20": 58.388727, "activity_30": 57.502282}, "trend_signal": 1, "fair_value": 49.176013, "relative_strength": -0.679996, "rate_of_change": 0.39472504227792676, "market_dynamics": 1.420412, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.493539, "high": 61.316119, "low": 60.0387, "close": 61.2387, "volume": 4785226}, "trend_line": 56.65245, "activity_lines": {"activity_5": 60.63306, "activity_10": 59.968158, "activity_20": 58.756984, "activity_30": 57.813728}, "trend_signal": 1, "fair_value": 49.267973, "relative_strength": -0.753175, "rate_of_change": 0.4275084168882732, "market_dynamics": 1.49026, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.30642, "high": 61.935452, "low": 61.190291, "close": 61.829, "volume": 5655949}, "trend_line": 56.88572, "activity_lines": {"activity_5": 61.12488, "activity_10": 60.416225, "activity_20": 59.152314, "activity_30": 58.147699}, "trend_signal": 1, "fair_value": 49.358003, "relative_strength": -0.570619, "rate_of_change": 0.4117562435516865, "market_dynamics": 1.440921, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.770918, "high": 61.848338, "low": 60.435436, "close": 60.4935, "volume": 10722595}, "trend_line": 57.05088, "activity_lines": {"activity_5": 61.009647, "activity_10": 60.528549, "activity_20": 59.388358, "activity_30": 58.380459}, "trend_signal": 1, "fair_value": 49.439126, "relative_strength": -1.679828, "rate_of_change": 0.2903364851495247, "market_dynamics": 1.344177, "expectation": {"probability": 61.4523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.609664, "high": 60.890213, "low": 59.922568, "close": 59.9516, "volume": 9745701}, "trend_line": 57.22763, "activity_lines": {"activity_5": 60.68836, "activity_10": 60.501324, "activity_20": 59.546283, "activity_30": 58.567602}, "trend_signal": 1, "fair_value": 49.512158, "relative_strength": -1.109354, "rate_of_change": 0.3098111720625491, "market_dynamics": 0.995417, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.970924, "high": 62.259729, "low": 59.675763, "close": 62.0806, "volume": 7149129}, "trend_line": 57.517437, "activity_lines": {"activity_5": 61.105773, "activity_10": 60.845229, "activity_20": 59.883469, "activity_30": 58.880697}, "trend_signal": 1, "fair_value": 49.597856, "relative_strength": -2.170523, "rate_of_change": 0.5064109766558623, "market_dynamics": 0.929291, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.18711, "high": 62.438723, "low": 60.875819, "close": 60.9484, "volume": 10675551}, "trend_line": 57.77269, "activity_lines": {"activity_5": 61.049013, "activity_10": 60.940847, "activity_20": 60.081842, "activity_30": 59.10205}, "trend_signal": 1, "fair_value": 49.678144, "relative_strength": -1.842718, "rate_of_change": 0.44378368250309236, "market_dynamics": 0.735477, "expectation": {"probability": 60.6169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.9871, "high": 62.230648, "low": 60.561293, "close": 62.1871, "volume": 9743570}, "trend_line": 58.049147, "activity_lines": {"activity_5": 61.424507, "activity_10": 61.209942, "activity_20": 60.371724, "activity_30": 59.38685}, "trend_signal": 1, "fair_value": 49.769835, "relative_strength": -1.425964, "rate_of_change": 0.4785254070738278, "market_dynamics": 0.64553, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.477458, "high": 62.980684, "low": 62.303264, "close": 62.8452, "volume": 4169618}, "trend_line": 58.342757, "activity_lines": {"activity_5": 61.995493, "activity_10": 61.548029, "activity_20": 60.692608, "activity_30": 59.696273}, "trend_signal": 1, "fair_value": 49.867187, "relative_strength": -1.468388, "rate_of_change": 0.505795545970729, "market_dynamics": 0.647682, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.835481, "high": 62.883868, "low": 61.964513, "close": 62.0129, "volume": 6339913}, "trend_line": 58.56781, "activity_lines": {"activity_5": 62.132267, "activity_10": 61.685098, "activity_20": 60.905231, "activity_30": 59.933057}, "trend_signal": 1, "fair_value": 49.949796, "relative_strength": -3.502325, "rate_of_change": 0.3857428266545625, "market_dynamics": 0.377755, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.070984, "high": 62.127694, "low": 61.097919, "close": 61.3355, "volume": 10304536}, "trend_line": 58.745413, "activity_lines": {"activity_5": 61.90582, "activity_10": 61.669444, "activity_20": 61.029776, "activity_30": 60.111617}, "trend_signal": 1, "fair_value": 50.029341, "relative_strength": -3.856356, "rate_of_change": 0.3032433686695776, "market_dynamics": 0.22381, "expectation": {"probability": 61.5495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.754964, "high": 61.949683, "low": 58.97049, "close": 59.7591, "volume": 16453678}, "trend_line": 58.900123, "activity_lines": {"activity_5": 61.20358, "activity_10": 61.354325, "activity_20": 60.986503, "activity_30": 60.177016}, "trend_signal": 1, "fair_value": 50.094602, "relative_strength": -4.439578, "rate_of_change": 0.2633567322098858, "market_dynamics": -0.110093, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.700617, "high": 60.69368, "low": 59.418276, "close": 60.2653, "volume": 6642025}, "trend_line": 59.072663, "activity_lines": {"activity_5": 60.74936, "activity_10": 61.158145, "activity_20": 60.978011, "activity_30": 60.265092}, "trend_signal": 1, "fair_value": 50.158349, "relative_strength": -4.118836, "rate_of_change": 0.29293656992872136, "market_dynamics": -0.483149, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.788305, "high": 60.168006, "low": 59.246598, "close": 59.8954, "volume": 7070062}, "trend_line": 59.238293, "activity_lines": {"activity_5": 60.29996, "activity_10": 60.923142, "activity_20": 60.9174, "activity_30": 60.318172}, "trend_signal": 1, "fair_value": 50.219203, "relative_strength": -4.051156, "rate_of_change": 0.28038349989402067, "market_dynamics": -0.752218, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.031609, "high": 60.294478, "low": 58.756205, "close": 58.8633, "volume": 9183945}, "trend_line": 59.366527, "activity_lines": {"activity_5": 59.70318, "activity_10": 60.511358, "activity_20": 60.750598, "activity_30": 60.293979}, "trend_signal": 1, "fair_value": 50.275239, "relative_strength": -3.708785, "rate_of_change": 0.2164714638215505, "market_dynamics": -1.009748, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.717311, "high": 61.092777, "low": 58.707575, "close": 60.9371, "volume": 8770474}, "trend_line": 59.5453, "activity_lines": {"activity_5": 60.00764, "activity_10": 60.496416, "activity_20": 60.782302, "activity_30": 60.395306}, "trend_signal": 1, "fair_value": 50.358846, "relative_strength": -3.060108, "rate_of_change": 0.3011343412424979, "market_dynamics": -1.069147, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.112388, "high": 61.813375, "low": 61.044237, "close": 61.6576, "volume": 6154063}, "trend_line": 59.754177, "activity_lines": {"activity_5": 60.578827, "activity_10": 60.633265, "activity_20": 60.876958, "activity_30": 60.531584}, "trend_signal": 1, "fair_value": 50.444635, "relative_strength": -3.470721, "rate_of_change": 0.3507867119655138, "market_dynamics": -1.009206, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.297368, "high": 62.339112, "low": 61.297368, "close": 61.7939, "volume": 12186511}, "trend_line": 59.96279, "activity_lines": {"activity_5": 61.06888, "activity_10": 60.782002, "activity_20": 60.967666, "activity_30": 60.663179}, "trend_signal": 1, "fair_value": 50.528569, "relative_strength": -2.186519, "rate_of_change": 0.3491186900624532, "market_dynamics": -0.73066, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.073424, "high": 62.231999, "low": 60.878706, "close": 61.6089, "volume": 7666428}, "trend_line": 60.124533, "activity_lines": {"activity_5": 61.39536, "activity_10": 60.904251, "activity_20": 61.029359, "activity_30": 60.769379}, "trend_signal": 1, "fair_value": 50.615554, "relative_strength": -2.24513, "rate_of_change": 0.2697389497720191, "market_dynamics": -0.545314, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.881502, "high": 62.514337, "low": 61.550481, "close": 62.1249, "volume": 7078311}, "trend_line": 60.293223, "activity_lines": {"activity_5": 61.779607, "activity_10": 61.142796, "activity_20": 61.133068, "activity_30": 60.898435}, "trend_signal": 1, "fair_value": 50.709329, "relative_strength": -2.779322, "rate_of_change": 0.2805676677771418, "market_dynamics": -0.439899, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.056728, "high": 62.728506, "low": 61.95528, "close": 62.0762, "volume": 7237505}, "trend_line": 60.4417, "activity_lines": {"activity_5": 61.93018, "activity_10": 61.370451, "activity_20": 61.223863, "activity_30": 61.013466}, "trend_signal": 1, "fair_value": 50.801283, "relative_strength": -1.214989, "rate_of_change": 0.2462581905764098, "market_dynamics": -0.255732, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.173566, "high": 62.47538, "low": 61.428769, "close": 62.4267, "volume": 7023394}, "trend_line": 60.624617, "activity_lines": {"activity_5": 62.121647, "activity_10": 61.648365, "activity_20": 61.341148, "activity_30": 61.141531}, "trend_signal": 1, "fair_value": 50.896993, "relative_strength": 0.327436, "rate_of_change": 0.3026337776733668, "market_dynamics": -0.280075, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.582484, "high": 62.777202, "low": 59.720124, "close": 61.6381, "volume": 12401939}, "trend_line": 60.788617, "activity_lines": {"activity_5": 61.998973, "activity_10": 61.734396, "activity_20": 61.37767, "activity_30": 61.206917}, "trend_signal": 1, "fair_value": 50.996295, "relative_strength": 2.197164, "rate_of_change": 0.2705171729167402, "market_dynamics": -0.222068, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.073373, "high": 61.667264, "low": 58.907133, "close": 59.9148, "volume": 11993552}, "trend_line": 60.844533, "activity_lines": {"activity_5": 61.312253, "activity_10": 61.48214, "activity_20": 61.250979, "activity_30": 61.150541}, "trend_signal": 1, "fair_value": 51.069925, "relative_strength": 1.663089, "rate_of_change": 0.09198432660508842, "market_dynamics": -0.315756, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.100049, "high": 61.029633, "low": 59.747786, "close": 60.1979, "volume": 6936429}, "trend_line": 60.882003, "activity_lines": {"activity_5": 60.83284, "activity_10": 61.281004, "activity_20": 61.154004, "activity_30": 61.108823}, "trend_signal": 0, "fair_value": 51.142154, "relative_strength": 1.622237, "rate_of_change": 0.06158318283090283, "market_dynamics": -0.543008, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.628493, "high": 61.019995, "low": 59.762512, "close": 59.8359, "volume": 6081437}, "trend_line": 60.884973, "activity_lines": {"activity_5": 60.361227, "activity_10": 60.989784, "activity_20": 61.021381, "activity_30": 61.041332}, "trend_signal": 0, "fair_value": 51.213813, "relative_strength": 2.52063, "rate_of_change": 0.004878288909129357, "market_dynamics": -0.755496, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.532528, "high": 60.745782, "low": 55.129234, "close": 55.2173, "volume": 14875006}, "trend_line": 60.788797, "activity_lines": {"activity_5": 58.499433, "activity_10": 59.87884, "activity_20": 60.45958, "activity_30": 60.675676}, "trend_signal": 0, "fair_value": 51.256158, "relative_strength": 3.992133, "rate_of_change": -0.15796344362343695, "market_dynamics": -0.928053, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.896356, "high": 57.903356, "low": 52.927631, "close": 57.0863, "volume": 24043139}, "trend_line": 60.71165, "activity_lines": {"activity_5": 57.741267, "activity_10": 59.224811, "activity_20": 60.10307, "activity_30": 60.436805}, "trend_signal": 0, "fair_value": 51.31544, "relative_strength": 1.721044, "rate_of_change": -0.12690989755892623, "market_dynamics": -0.901845, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.780963, "high": 58.152307, "low": 56.322984, "close": 56.9688, "volume": 12803760}, "trend_line": 60.60687, "activity_lines": {"activity_5": 57.247387, "activity_10": 58.635011, "activity_20": 59.759659, "activity_30": 60.195331}, "trend_signal": 0, "fair_value": 51.37811, "relative_strength": 2.978213, "rate_of_change": -0.17258631580594186, "market_dynamics": -0.859478, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.655754, "high": 58.534494, "low": 55.38369, "close": 58.2018, "volume": 8492609}, "trend_line": 60.534027, "activity_lines": {"activity_5": 57.360907, "activity_10": 58.353758, "activity_20": 59.56166, "activity_30": 60.040165}, "trend_signal": 0, "fair_value": 51.456149, "relative_strength": 0.608533, "rate_of_change": -0.1201893448712974, "market_dynamics": -0.905869, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.270248, "high": 59.626267, "low": 57.66504, "close": 59.4836, "volume": 6300269}, "trend_line": 60.495847, "activity_lines": {"activity_5": 58.034767, "activity_10": 58.376889, "activity_20": 59.503884, "activity_30": 59.972396}, "trend_signal": 0, "fair_value": 51.541121, "relative_strength": -0.062336, "rate_of_change": -0.0630719644671981, "market_dynamics": -0.954065, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.23897, "high": 59.913946, "low": 58.647755, "close": 59.2194, "volume": 7321967}, "trend_line": 60.428537, "activity_lines": {"activity_5": 58.644047, "activity_10": 58.399122, "activity_20": 59.429766, "activity_30": 59.890045}, "trend_signal": 0, "fair_value": 51.628774, "relative_strength": -0.033603, "rate_of_change": -0.11126383601174986, "market_dynamics": -1.016508, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.501292, "high": 61.32324, "low": 59.997359, "close": 61.2841, "volume": 7186147}, "trend_line": 60.410373, "activity_lines": {"activity_5": 59.674753, "activity_10": 58.855069, "activity_20": 59.554855, "activity_30": 59.945242}, "trend_signal": 0, "fair_value": 51.737361, "relative_strength": -1.675073, "rate_of_change": -0.030058645967217006, "market_dynamics": -0.807115, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.892665, "high": 61.509028, "low": 59.425194, "close": 59.8848, "volume": 9095242}, "trend_line": 60.390083, "activity_lines": {"activity_5": 59.959173, "activity_10": 59.063035, "activity_20": 59.541827, "activity_30": 59.911334}, "trend_signal": 0, "fair_value": 51.819773, "relative_strength": -1.380058, "rate_of_change": -0.033586947062887375, "market_dynamics": -0.577911, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.349549, "high": 60.961215, "low": 60.148954, "close": 60.7752, "volume": 4706845}, "trend_line": 60.417537, "activity_lines": {"activity_5": 60.345993, "activity_10": 59.433436, "activity_20": 59.613649, "activity_30": 59.93618}, "trend_signal": 0, "fair_value": 51.912267, "relative_strength": -1.611211, "rate_of_change": 0.04546110658600331, "market_dynamics": -0.331498, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.638281, "high": 61.646147, "low": 60.23719, "close": 61.4798, "volume": 7182943}, "trend_line": 60.39751, "activity_lines": {"activity_5": 60.79612, "activity_10": 59.921451, "activity_20": 59.743471, "activity_30": 60.004714}, "trend_signal": 0, "fair_value": 52.023047, "relative_strength": -2.062372, "rate_of_change": -0.033147660421850716, "market_dynamics": 0.004459, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.499355, "high": 62.096246, "low": 61.284083, "close": 61.47, "volume": 5904324}, "trend_line": 60.414897, "activity_lines": {"activity_5": 61.1099, "activity_10": 60.377795, "activity_20": 59.869776, "activity_30": 60.073906}, "trend_signal": 0, "fair_value": 52.148472, "relative_strength": -1.732714, "rate_of_change": 0.0287876106150841, "market_dynamics": 0.132954, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.796827, "high": 62.023045, "low": 61.118173, "close": 61.2362, "volume": 8488019}, "trend_line": 60.3832, "activity_lines": {"activity_5": 61.195707, "activity_10": 60.677944, "activity_20": 59.974707, "activity_30": 60.126894}, "trend_signal": 0, "fair_value": 52.256284, "relative_strength": -1.943827, "rate_of_change": -0.052465536769848664, "market_dynamics": 0.376213, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.354289, "high": 62.83946, "low": 61.029715, "close": 62.5739, "volume": 8628819}, "trend_line": 60.374157, "activity_lines": {"activity_5": 61.730607, "activity_10": 61.145858, "activity_20": 60.209694, "activity_30": 60.268229}, "trend_signal": 0, "fair_value": 52.375777, "relative_strength": -3.140643, "rate_of_change": -0.014976019820091453, "market_dynamics": 0.605981, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.721442, "high": 64.295134, "low": 62.564073, "close": 64.1476, "volume": 5370102}, "trend_line": 60.445313, "activity_lines": {"activity_5": 62.6108, "activity_10": 61.797989, "activity_20": 60.589962, "activity_30": 60.511677}, "trend_signal": 1, "fair_value": 52.503365, "relative_strength": -2.382385, "rate_of_change": 0.11785837440347531, "market_dynamics": 0.744852, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.059103, "high": 64.324565, "low": 63.434544, "close": 63.7542, "volume": 5772955}, "trend_line": 60.525937, "activity_lines": {"activity_5": 63.135033, "activity_10": 62.270487, "activity_20": 60.923132, "activity_30": 60.725154}, "trend_signal": 1, "fair_value": 52.629194, "relative_strength": -2.706707, "rate_of_change": 0.1333833774671665, "market_dynamics": 0.877746, "expectation": {"probability": 60.3517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.636087, "high": 64.009838, "low": 62.800064, "close": 63.6951, "volume": 10120252}, "trend_line": 60.657137, "activity_lines": {"activity_5": 63.48794, "activity_10": 62.654593, "activity_20": 61.242682, "activity_30": 60.929616}, "trend_signal": 1, "fair_value": 52.7489, "relative_strength": -3.344048, "rate_of_change": 0.2167665739730717, "market_dynamics": 1.039613, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.813198, "high": 64.757315, "low": 63.626323, "close": 64.6984, "volume": 4928343}, "trend_line": 60.804907, "activity_lines": {"activity_5": 64.02694, "activity_10": 63.13974, "activity_20": 61.651745, "activity_30": 61.190343}, "trend_signal": 1, "fair_value": 52.867069, "relative_strength": -3.189312, "rate_of_change": 0.24361519074004642, "market_dynamics": 1.063558, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.698369, "high": 64.698369, "low": 62.711584, "close": 63.0755, "volume": 7639349}, "trend_line": 60.91091, "activity_lines": {"activity_5": 63.79416, "activity_10": 63.267736, "activity_20": 61.891673, "activity_30": 61.336832}, "trend_signal": 1, "fair_value": 52.974424, "relative_strength": -3.163575, "rate_of_change": 0.174332969541424, "market_dynamics": 1.046879, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.232885, "high": 64.245851, "low": 63.232885, "close": 64.1771, "volume": 6579498}, "trend_line": 61.088037, "activity_lines": {"activity_5": 63.89514, "activity_10": 63.538011, "activity_20": 62.221465, "activity_30": 61.547554}, "trend_signal": 1, "fair_value": 53.079289, "relative_strength": -3.738953, "rate_of_change": 0.290796837545193, "market_dynamics": 1.020573, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.255726, "high": 65.308131, "low": 63.906564, "close": 65.0229, "volume": 10389394}, "trend_line": 61.22423, "activity_lines": {"activity_5": 64.276087, "activity_10": 63.900215, "activity_20": 62.61286, "activity_30": 61.801417}, "trend_signal": 1, "fair_value": 53.190572, "relative_strength": -3.324784, "rate_of_change": 0.2229454516601977, "market_dynamics": 1.076666, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.003222, "high": 66.090248, "low": 64.895031, "close": 65.9376, "volume": 8573872}, "trend_line": 61.366897, "activity_lines": {"activity_5": 64.877353, "activity_10": 64.364307, "activity_20": 63.06667, "activity_30": 62.105505}, "trend_signal": 1, "fair_value": 53.320318, "relative_strength": -2.173052, "rate_of_change": 0.23302375546414056, "market_dynamics": 1.204271, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.859007, "high": 65.937691, "low": 65.367228, "close": 65.8295, "volume": 9280812}, "trend_line": 61.501417, "activity_lines": {"activity_5": 65.293087, "activity_10": 64.727516, "activity_20": 63.459135, "activity_30": 62.393415}, "trend_signal": 1, "fair_value": 53.457457, "relative_strength": -2.199379, "rate_of_change": 0.21920612997589706, "market_dynamics": 1.438876, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.450824, "high": 66.385203, "low": 65.106579, "close": 65.859, "volume": 10529386}, "trend_line": 61.643087, "activity_lines": {"activity_5": 65.643247, "activity_10": 65.012575, "activity_20": 63.812775, "activity_30": 62.674549}, "trend_signal": 1, "fair_value": 53.585351, "relative_strength": -2.358714, "rate_of_change": 0.23035241610775384, "market_dynamics": 1.653692, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.898345, "high": 66.970423, "low": 65.524692, "close": 66.577, "volume": 7622220}, "trend_line": 61.79149, "activity_lines": {"activity_5": 66.047173, "activity_10": 65.368449, "activity_20": 64.192462, "activity_30": 62.992866}, "trend_signal": 1, "fair_value": 53.729625, "relative_strength": -2.718235, "rate_of_change": 0.2407455681121256, "market_dynamics": 1.639556, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.08132, "high": 67.120878, "low": 66.270371, "close": 66.8143, "volume": 10706912}, "trend_line": 61.949427, "activity_lines": {"activity_5": 66.370207, "activity_10": 65.723298, "activity_20": 64.554868, "activity_30": 63.316918}, "trend_signal": 1, "fair_value": 53.886965, "relative_strength": -3.449032, "rate_of_change": 0.2555966849156686, "market_dynamics": 1.698526, "expectation": {"probability": 60.5365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.646174, "high": 67.264275, "low": 66.324761, "close": 67.0022, "volume": 7343666}, "trend_line": 62.101943, "activity_lines": {"activity_5": 66.636447, "activity_10": 66.056673, "activity_20": 64.90026, "activity_30": 63.642904}, "trend_signal": 1, "fair_value": 54.053914, "relative_strength": -2.800104, "rate_of_change": 0.24619436754434956, "market_dynamics": 1.601232, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.180274, "high": 68.119789, "low": 66.75502, "close": 67.8231, "volume": 8311699}, "trend_line": 62.30811, "activity_lines": {"activity_5": 67.105347, "activity_10": 66.479173, "activity_20": 65.286772, "activity_30": 64.012011}, "trend_signal": 1, "fair_value": 54.222701, "relative_strength": -2.592382, "rate_of_change": 0.33198156134986095, "market_dynamics": 1.533946, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.931875, "high": 68.010992, "low": 66.185861, "close": 66.1913, "volume": 8931382}, "trend_line": 62.517327, "activity_lines": {"activity_5": 66.897407, "activity_10": 66.548169, "activity_20": 65.486737, "activity_30": 64.262539}, "trend_signal": 1, "fair_value": 54.381147, "relative_strength": -2.478559, "rate_of_change": 0.33577811941335156, "market_dynamics": 1.299605, "expectation": {"probability": 62.6029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.656098, "high": 67.981308, "low": 66.359409, "close": 67.1308, "volume": 9922007}, "trend_line": 62.748423, "activity_lines": {"activity_5": 66.98048, "activity_10": 66.731333, "activity_20": 65.746147, "activity_30": 64.560183}, "trend_signal": 1, "fair_value": 54.535814, "relative_strength": -2.678876, "rate_of_change": 0.36965112088045743, "market_dynamics": 1.103722, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.402726, "high": 68.198742, "low": 67.368112, "close": 67.9516, "volume": 9719755}, "trend_line": 63.018947, "activity_lines": {"activity_5": 67.300233, "activity_10": 67.010029, "activity_20": 66.053464, "activity_30": 64.895871}, "trend_signal": 1, "fair_value": 54.680451, "relative_strength": -3.26272, "rate_of_change": 0.4311247790243185, "market_dynamics": 1.046071, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.198898, "high": 68.440601, "low": 66.992363, "close": 67.3385, "volume": 9139367}, "trend_line": 63.422987, "activity_lines": {"activity_5": 67.3398, "activity_10": 67.124004, "activity_20": 66.271572, "activity_30": 65.174552}, "trend_signal": 1, "fair_value": 54.825704, "relative_strength": -4.678513, "rate_of_change": 0.6411405128682997, "market_dynamics": 0.788751, "expectation": {"probability": 62.7527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.26923, "high": 67.308789, "low": 66.433557, "close": 67.0121, "volume": 8221319}, "trend_line": 63.753847, "activity_lines": {"activity_5": 67.248147, "activity_10": 67.153162, "activity_20": 66.430649, "activity_30": 65.406108}, "trend_signal": 1, "fair_value": 54.955109, "relative_strength": -3.480137, "rate_of_change": 0.5216720555908243, "market_dynamics": 0.666656, "expectation": {"probability": 62.2714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.16044, "high": 68.530944, "low": 66.839027, "close": 67.6747, "volume": 7623907}, "trend_line": 64.11071, "activity_lines": {"activity_5": 67.431427, "activity_10": 67.281291, "activity_20": 66.625327, "activity_30": 65.659066}, "trend_signal": 1, "fair_value": 55.088584, "relative_strength": -2.58185, "rate_of_change": 0.5597513197909407, "market_dynamics": 0.429265, "expectation": {"probability": 60.7364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.565941, "high": 67.783513, "low": 66.39402, "close": 67.3187, "volume": 14107273}, "trend_line": 64.414607, "activity_lines": {"activity_5": 67.397147, "activity_10": 67.31168, "activity_20": 66.76181, "activity_30": 65.866033}, "trend_signal": 1, "fair_value": 55.214168, "relative_strength": -1.132304, "rate_of_change": 0.4740190835509485, "market_dynamics": 0.205597, "expectation": {"probability": 61.8854, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.417625, "high": 69.16809, "low": 67.150605, "close": 69.1582, "volume": 6304620}, "trend_line": 64.737093, "activity_lines": {"activity_5": 67.963507, "activity_10": 67.663038, "activity_20": 67.058383, "activity_30": 66.172072}, "trend_signal": 1, "fair_value": 55.349123, "relative_strength": -1.971628, "rate_of_change": 0.5006411045867248, "market_dynamics": 0.160205, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.762624, "high": 69.252161, "low": 68.238474, "close": 68.8813, "volume": 8095283}, "trend_line": 65.059157, "activity_lines": {"activity_5": 68.357127, "activity_10": 67.921435, "activity_20": 67.302852, "activity_30": 66.43944}, "trend_signal": 1, "fair_value": 55.490569, "relative_strength": -2.640723, "rate_of_change": 0.4974953076746858, "market_dynamics": 0.197777, "expectation": {"probability": 62.062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.95044, "high": 69.825671, "low": 68.396621, "close": 69.4647, "volume": 9615616}, "trend_line": 65.331843, "activity_lines": {"activity_5": 68.84236, "activity_10": 68.251738, "activity_20": 67.578186, "activity_30": 66.723668}, "trend_signal": 1, "fair_value": 55.641026, "relative_strength": -1.234453, "rate_of_change": 0.41913546466642243, "market_dynamics": 0.371718, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.161589, "high": 70.28103, "low": 68.714562, "close": 69.0269, "volume": 12114237}, "trend_line": 65.63658, "activity_lines": {"activity_5": 69.018153, "activity_10": 68.472595, "activity_20": 67.789129, "activity_30": 66.962059}, "trend_signal": 1, "fair_value": 55.786301, "relative_strength": -1.959799, "rate_of_change": 0.466444823851041, "market_dynamics": 0.438606, "expectation": {"probability": 62.0271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.136355, "high": 69.962388, "low": 69.096541, "close": 69.853, "volume": 6105544}, "trend_line": 65.939173, "activity_lines": {"activity_5": 69.379167, "activity_10": 68.792095, "activity_20": 68.050407, "activity_30": 67.234086}, "trend_signal": 1, "fair_value": 55.93699, "relative_strength": -2.160182, "rate_of_change": 0.4610127462460745, "market_dynamics": 0.458238, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.803263, "high": 69.922703, "low": 68.827828, "close": 69.4748, "volume": 6766442}, "trend_line": 66.205673, "activity_lines": {"activity_5": 69.44516, "activity_10": 68.993336, "activity_20": 68.248639, "activity_30": 67.462191}, "trend_signal": 1, "fair_value": 56.079729, "relative_strength": -1.660595, "rate_of_change": 0.4041603615501938, "market_dynamics": 0.396471, "expectation": {"probability": 61.9925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.504612, "high": 70.786312, "low": 69.484705, "close": 70.6393, "volume": 10727795}, "trend_line": 66.511317, "activity_lines": {"activity_5": 69.878213, "activity_10": 69.378611, "activity_20": 68.536575, "activity_30": 67.748232}, "trend_signal": 1, "fair_value": 56.22708, "relative_strength": -1.567613, "rate_of_change": 0.4616583234491112, "market_dynamics": 0.457526, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.410434, "high": 71.326148, "low": 70.215447, "close": 71.1868, "volume": 12252661}, "trend_line": 66.843003, "activity_lines": {"activity_5": 70.376567, "activity_10": 69.803416, "activity_20": 68.854266, "activity_30": 68.049876}, "trend_signal": 1, "fair_value": 56.383764, "relative_strength": -0.454527, "rate_of_change": 0.4986910723779392, "market_dynamics": 0.765292, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.480071, "high": 71.306203, "low": 70.071981, "close": 70.8583, "volume": 11597139}, "trend_line": 67.11915, "activity_lines": {"activity_5": 70.650613, "activity_10": 70.092591, "activity_20": 69.11516, "activity_30": 68.308927}, "trend_signal": 1, "fair_value": 56.534362, "relative_strength": -0.568334, "rate_of_change": 0.41312775848806316, "market_dynamics": 1.061875, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.02749, "high": 71.684415, "low": 70.813492, "close": 71.4953, "volume": 12303122}, "trend_line": 67.364073, "activity_lines": {"activity_5": 71.0149, "activity_10": 70.4397, "activity_20": 69.412914, "activity_30": 68.591259}, "trend_signal": 1, "fair_value": 56.686547, "relative_strength": -0.061327, "rate_of_change": 0.3649077796724184, "market_dynamics": 1.485006, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.425605, "high": 73.689506, "low": 71.341001, "close": 73.6054, "volume": 15442342}, "trend_line": 67.692447, "activity_lines": {"activity_5": 71.973067, "activity_10": 71.094525, "activity_20": 69.88821, "activity_30": 68.993926}, "trend_signal": 1, "fair_value": 56.853744, "relative_strength": 3.035155, "rate_of_change": 0.4874616177082947, "market_dynamics": 1.764515, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.456161, "high": 73.933925, "low": 72.799435, "close": 73.277, "volume": 10863496}, "trend_line": 68.011843, "activity_lines": {"activity_5": 72.546393, "activity_10": 71.608784, "activity_20": 70.29989, "activity_30": 69.354219}, "trend_signal": 1, "fair_value": 57.018954, "relative_strength": 3.825161, "rate_of_change": 0.4718340289870117, "market_dynamics": 1.763619, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.396433, "high": 73.626357, "low": 72.848996, "close": 73.4462, "volume": 7023137}, "trend_line": 68.303437, "activity_lines": {"activity_5": 73.000273, "activity_10": 72.073884, "activity_20": 70.697806, "activity_30": 69.704823}, "trend_signal": 1, "fair_value": 57.192379, "relative_strength": 2.870305, "rate_of_change": 0.42874003576112985, "market_dynamics": 1.744868, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.267058, "high": 73.714961, "low": 72.764411, "close": 73.5358, "volume": 7760412}, "trend_line": 68.652113, "activity_lines": {"activity_5": 73.333393, "activity_10": 72.482884, "activity_20": 71.077478, "activity_30": 70.042395}, "trend_signal": 1, "fair_value": 57.362754, "relative_strength": 3.494938, "rate_of_change": 0.510480900104628, "market_dynamics": 1.715465, "expectation": {"probability": 61.232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.197292, "high": 73.711883, "low": 70.659176, "close": 71.3161, "volume": 17694155}, "trend_line": 68.89008, "activity_lines": {"activity_5": 72.748113, "activity_10": 72.406322, "activity_20": 71.210776, "activity_30": 70.214265}, "trend_signal": 1, "fair_value": 57.532328, "relative_strength": 2.444675, "rate_of_change": 0.3466273499841114, "market_dynamics": 1.308581, "expectation": {"probability": 61.8755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.74877, "high": 71.873504, "low": 70.156543, "close": 70.2511, "volume": 16045273}, "trend_line": 69.064353, "activity_lines": {"activity_5": 71.81978, "activity_10": 72.109522, "activity_20": 71.222715, "activity_30": 70.302073}, "trend_signal": 1, "fair_value": 57.69668, "relative_strength": 2.483279, "rate_of_change": 0.2529725615066777, "market_dynamics": 0.775534, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.075, "high": 71.34, "low": 68.6806, "close": 68.95, "volume": 17292254}, "trend_line": 69.164767, "activity_lines": {"activity_5": 70.681367, "activity_10": 71.562044, "activity_20": 71.09979, "activity_30": 70.294695}, "trend_signal": 1, "fair_value": 57.849599, "relative_strength": 2.460572, "rate_of_change": 0.14539193612658716, "market_dynamics": 0.226602, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.88, "high": 70.36, "low": 68.745, "close": 68.9, "volume": 16711733}, "trend_line": 69.267117, "activity_lines": {"activity_5": 69.814753, "activity_10": 71.036189, "activity_20": 70.96443, "activity_30": 70.277613}, "trend_signal": 1, "fair_value": 57.992392, "relative_strength": 4.729398, "rate_of_change": 0.14797996789319232, "market_dynamics": -0.382155, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.46, "high": 70.56, "low": 68.76, "close": 70.31, "volume": 11785326}, "trend_line": 69.415483, "activity_lines": {"activity_5": 69.72122, "activity_10": 70.808276, "activity_20": 70.954365, "activity_30": 70.344896}, "trend_signal": 1, "fair_value": 58.142848, "relative_strength": 3.393673, "rate_of_change": 0.214193987603087, "market_dynamics": -0.7309, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.22, "high": 72.475, "low": 70.14, "close": 71.77, "volume": 8241015}, "trend_line": 69.588583, "activity_lines": {"activity_5": 70.329407, "activity_10": 70.855787, "activity_20": 71.070799, "activity_30": 70.4968}, "trend_signal": 1, "fair_value": 58.299733, "relative_strength": 1.917722, "rate_of_change": 0.24936799762670406, "market_dynamics": -0.833043, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.6, "high": 73.425, "low": 71.4542, "close": 73.19, "volume": 8666250}, "trend_line": 69.801107, "activity_lines": {"activity_5": 71.380667, "activity_10": 71.156485, "activity_20": 71.301274, "activity_30": 70.72915}, "trend_signal": 1, "fair_value": 58.464705, "relative_strength": -0.437828, "rate_of_change": 0.3054006718314726, "market_dynamics": -0.765376, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.16, "high": 73.375, "low": 72.63, "close": 72.78, "volume": 7784364}, "trend_line": 69.9937, "activity_lines": {"activity_5": 72.099333, "activity_10": 71.390191, "activity_20": 71.473503, "activity_30": 70.921337}, "trend_signal": 1, "fair_value": 58.626989, "relative_strength": -1.43152, "rate_of_change": 0.2759168275081973, "market_dynamics": -0.683984, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.57, "high": 74.03, "low": 72.46, "close": 73.43, "volume": 7006124}, "trend_line": 70.180597, "activity_lines": {"activity_5": 72.779333, "activity_10": 71.751115, "activity_20": 71.689071, "activity_30": 71.143033}, "trend_signal": 1, "fair_value": 58.797446, "relative_strength": -1.399004, "rate_of_change": 0.2670197460628626, "market_dynamics": -0.524368, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.14, "high": 73.73, "low": 72.73, "close": 73.0, "volume": 7403469}, "trend_line": 70.407553, "activity_lines": {"activity_5": 73.014, "activity_10": 72.034151, "activity_20": 71.844804, "activity_30": 71.32493}, "trend_signal": 1, "fair_value": 58.968075, "relative_strength": -4.103579, "rate_of_change": 0.3233885285985627, "market_dynamics": -0.433608, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.07, "high": 73.985, "low": 72.695, "close": 73.36, "volume": 6966779}, "trend_line": 70.615193, "activity_lines": {"activity_5": 73.189333, "activity_10": 72.392384, "activity_20": 72.015904, "activity_30": 71.515411}, "trend_signal": 1, "fair_value": 59.139158, "relative_strength": -3.741738, "rate_of_change": 0.29491154166373607, "market_dynamics": -0.422521, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.34, "high": 74.9762, "low": 73.21, "close": 74.85, "volume": 7117558}, "trend_line": 70.84514, "activity_lines": {"activity_5": 73.755333, "activity_10": 72.984364, "activity_20": 72.312208, "activity_30": 71.788624}, "trend_signal": 1, "fair_value": 59.323201, "relative_strength": -2.562335, "rate_of_change": 0.32563389014598554, "market_dynamics": -0.257741, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.98, "high": 75.03, "low": 74.37, "close": 74.92, "volume": 4772640}, "trend_line": 71.097857, "activity_lines": {"activity_5": 74.234, "activity_10": 73.505455, "activity_20": 72.589583, "activity_30": 72.051518}, "trend_signal": 1, "fair_value": 59.502671, "relative_strength": -3.774262, "rate_of_change": 0.35671748266713016, "market_dynamics": -0.130012, "expectation": {"probability": 60.5796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c255a8d4-4778-47d8-a0e9-8fce91f47d39/", "share_image": "https://sharemaestro.com/terminal/c255a8d4-4778-47d8-a0e9-8fce91f47d39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}