{"ticker": {"uuid": "c255f8db-add6-46fe-be19-cd0f7bc82cef", "symbol": "XD9U", "name": "Xtrackers MSCI USA UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD9U rose 14.35%, moving from 195.62 to 223.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.02 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 62.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.69"}, {"label": "12-Week Change", "value": "14.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.02"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.759995, "high": 223.809998, "low": 221.199997, "close": 223.690002, "volume": 174312}, "trend_line": 203.626834, "activity_lines": {"activity_5": 220.472667, "activity_10": 215.489364, "activity_20": 208.510453, "activity_30": 206.322807}, "trend_signal": 1, "fair_value": 166.429295, "relative_strength": 6.022022, "rate_of_change": 0.3663841546188652, "market_dynamics": 1.011301, "expectation": {"probability": 62.9068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.849998, "high": 123.040001, "low": 121.449997, "close": 122.43, "volume": 106501}, "trend_line": 114.545499, "activity_lines": {"activity_5": 120.820333, "activity_10": 119.399999, "activity_20": 117.408618, "activity_30": 116.125924}, "trend_signal": 1, "fair_value": 113.856859, "relative_strength": 7.575499, "rate_of_change": 0.3136652644299971, "market_dynamics": 1.444041, "expectation": {"probability": 62.895, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.779999, "high": 126.669998, "low": 122.57, "close": 125.989998, "volume": 54980}, "trend_line": 115.017999, "activity_lines": {"activity_5": 122.852999, "activity_10": 120.772817, "activity_20": 118.329832, "activity_30": 116.864279}, "trend_signal": 1, "fair_value": 114.107724, "relative_strength": 9.295705, "rate_of_change": 0.41249983991077344, "market_dynamics": 1.622314, "expectation": {"probability": 63.14, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.589996, "high": 125.989998, "low": 123.650002, "close": 123.769997, "volume": 92603}, "trend_line": 115.354333, "activity_lines": {"activity_5": 123.537998, "activity_10": 121.558362, "activity_20": 118.988665, "activity_30": 117.428924}, "trend_signal": 1, "fair_value": 114.361955, "relative_strength": 9.772083, "rate_of_change": 0.29241858050407715, "market_dynamics": 1.736628, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.919998, "high": 126.779999, "low": 123.389999, "close": 126.559998, "volume": 42704}, "trend_line": 115.757999, "activity_lines": {"activity_5": 124.838331, "activity_10": 122.731726, "activity_20": 119.889023, "activity_30": 118.15187}, "trend_signal": 1, "fair_value": 114.616731, "relative_strength": 10.92855, "rate_of_change": 0.34993570635963994, "market_dynamics": 1.772072, "expectation": {"probability": 62.9804, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.800003, "high": 127.059998, "low": 124.910004, "close": 125.879997, "volume": 48937}, "trend_line": 116.216999, "activity_lines": {"activity_5": 125.423998, "activity_10": 123.611453, "activity_20": 120.672379, "activity_30": 118.804902}, "trend_signal": 1, "fair_value": 114.858878, "relative_strength": 14.215708, "rate_of_change": 0.39651687482953396, "market_dynamics": 1.697966, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.949997, "high": 129.25, "low": 124.900002, "close": 129.25, "volume": 32250}, "trend_line": 116.904333, "activity_lines": {"activity_5": 126.865332, "activity_10": 124.95518, "activity_20": 121.725118, "activity_30": 119.645741}, "trend_signal": 1, "fair_value": 115.112468, "relative_strength": 14.14789, "rate_of_change": 0.5914229466551556, "market_dynamics": 1.658505, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.559998, "high": 130.770004, "low": 128.339996, "close": 129.960007, "volume": 42642}, "trend_line": 117.628499, "activity_lines": {"activity_5": 128.088668, "activity_10": 126.204091, "activity_20": 122.765523, "activity_30": 120.488042}, "trend_signal": 1, "fair_value": 115.370417, "relative_strength": 11.126269, "rate_of_change": 0.6194518042372399, "market_dynamics": 1.641336, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.520004, "high": 131.699997, "low": 129.460007, "close": 131.009995, "volume": 32595}, "trend_line": 118.391333, "activity_lines": {"activity_5": 129.397333, "activity_10": 127.405999, "activity_20": 123.830356, "activity_30": 121.351365}, "trend_signal": 1, "fair_value": 115.630288, "relative_strength": 11.367641, "rate_of_change": 0.6485112081554301, "market_dynamics": 1.598639, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.309998, "high": 131.300003, "low": 128.159698, "close": 129.330002, "volume": 114508}, "trend_line": 119.060999, "activity_lines": {"activity_5": 129.663334, "activity_10": 128.085, "activity_20": 124.642999, "activity_30": 122.057085}, "trend_signal": 1, "fair_value": 115.861506, "relative_strength": 11.617661, "rate_of_change": 0.5656376890358962, "market_dynamics": 1.633816, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.289993, "high": 129.220001, "low": 126.910004, "close": 127.150002, "volume": 70464}, "trend_line": 119.553499, "activity_lines": {"activity_5": 129.018001, "activity_10": 128.184182, "activity_20": 125.162309, "activity_30": 122.578956}, "trend_signal": 1, "fair_value": 116.073237, "relative_strength": 10.1967, "rate_of_change": 0.4136535088203038, "market_dynamics": 1.454786, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.300003, "high": 128.220001, "low": 123.790001, "close": 124.480003, "volume": 33961}, "trend_line": 119.990833, "activity_lines": {"activity_5": 127.398002, "activity_10": 127.701819, "activity_20": 125.354286, "activity_30": 122.896795}, "trend_signal": 1, "fair_value": 116.264327, "relative_strength": 11.585358, "rate_of_change": 0.3658061066033649, "market_dynamics": 0.990513, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.599998, "high": 127.760002, "low": 124.470001, "close": 125.209999, "volume": 67845}, "trend_line": 120.321499, "activity_lines": {"activity_5": 126.339334, "activity_10": 127.31491, "activity_20": 125.575357, "activity_30": 123.233516}, "trend_signal": 1, "fair_value": 116.440417, "relative_strength": 10.878273, "rate_of_change": 0.27557605171389044, "market_dynamics": 0.536402, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.760002, "high": 130.289993, "low": 126.410004, "close": 129.154999, "volume": 24184}, "trend_line": 120.670333, "activity_lines": {"activity_5": 126.912334, "activity_10": 127.659455, "activity_20": 126.127762, "activity_30": 123.803419}, "trend_signal": 1, "fair_value": 116.66641, "relative_strength": 12.197268, "rate_of_change": 0.2899182630695089, "market_dynamics": 0.067059, "expectation": {"probability": 60.2357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.279999, "high": 129.470001, "low": 126.910004, "close": 127.989998, "volume": 88425}, "trend_line": 121.083666, "activity_lines": {"activity_5": 127.220666, "activity_10": 127.694273, "activity_20": 126.512285, "activity_30": 124.275655}, "trend_signal": 1, "fair_value": 116.88625, "relative_strength": 10.77193, "rate_of_change": 0.3425307527741673, "market_dynamics": -0.168594, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.070007, "high": 129.429993, "low": 126.739998, "close": 127.760002, "volume": 44676}, "trend_line": 121.507333, "activity_lines": {"activity_5": 127.541667, "activity_10": 127.661273, "activity_20": 126.823571, "activity_30": 124.706387}, "trend_signal": 1, "fair_value": 117.105929, "relative_strength": 7.027571, "rate_of_change": 0.3498960792944681, "market_dynamics": -0.230332, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.580002, "high": 127.660004, "low": 123.940002, "close": 124.589996, "volume": 85684}, "trend_line": 121.911666, "activity_lines": {"activity_5": 126.765332, "activity_10": 127.017727, "activity_20": 126.785047, "activity_30": 124.905268}, "trend_signal": 1, "fair_value": 117.3175, "relative_strength": 4.568343, "rate_of_change": 0.33276427851477414, "market_dynamics": -0.322085, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.949997, "high": 124.099998, "low": 121.900002, "close": 123.489998, "volume": 56138}, "trend_line": 122.224999, "activity_lines": {"activity_5": 125.614998, "activity_10": 126.258908, "activity_20": 126.605309, "activity_30": 125.007096}, "trend_signal": 1, "fair_value": 117.504327, "relative_strength": 4.522305, "rate_of_change": 0.25701642039737205, "market_dynamics": -0.488862, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.510002, "high": 123.550003, "low": 120.209999, "close": 122.650002, "volume": 39496}, "trend_line": 122.591666, "activity_lines": {"activity_5": 124.299333, "activity_10": 125.465, "activity_20": 126.314071, "activity_30": 125.034516}, "trend_signal": 1, "fair_value": 117.665481, "relative_strength": 5.18504, "rate_of_change": 0.29999345714865316, "market_dynamics": -0.767398, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.470001, "high": 126.080002, "low": 122.449997, "close": 124.230003, "volume": 46597}, "trend_line": 123.021666, "activity_lines": {"activity_5": 123.944001, "activity_10": 125.110364, "activity_20": 126.156167, "activity_30": 125.140215}, "trend_signal": 1, "fair_value": 117.830705, "relative_strength": 4.886863, "rate_of_change": 0.35075793814564243, "market_dynamics": -0.881685, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.43, "high": 125.559998, "low": 121.199997, "close": 121.199997, "volume": 25398}, "trend_line": 123.334666, "activity_lines": {"activity_5": 122.829333, "activity_10": 124.297545, "activity_20": 125.685928, "activity_30": 125.022688}, "trend_signal": 0, "fair_value": 117.985609, "relative_strength": 4.872899, "rate_of_change": 0.2544267283780748, "market_dynamics": -1.053135, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.209999, "high": 121.839996, "low": 118.389999, "close": 118.529999, "volume": 72462}, "trend_line": 123.419333, "activity_lines": {"activity_5": 121.262, "activity_10": 123.107454, "activity_20": 124.964571, "activity_30": 124.712709}, "trend_signal": 0, "fair_value": 118.155801, "relative_strength": 4.021159, "rate_of_change": 0.0686481771475313, "market_dynamics": -1.082732, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.5, "high": 125.089996, "low": 118.349998, "close": 125.089996, "volume": 108840}, "trend_line": 123.725999, "activity_lines": {"activity_5": 122.285332, "activity_10": 123.218272, "activity_20": 124.886547, "activity_30": 124.820494}, "trend_signal": 0, "fair_value": 118.324199, "relative_strength": 7.577646, "rate_of_change": 0.24847484793975266, "market_dynamics": -0.90741, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.0, "high": 126.029999, "low": 124.370003, "close": 125.324997, "volume": 148036}, "trend_line": 123.996833, "activity_lines": {"activity_5": 123.280331, "activity_10": 123.373998, "activity_20": 124.83519, "activity_30": 124.923655}, "trend_signal": 0, "fair_value": 118.486122, "relative_strength": 8.381208, "rate_of_change": 0.21889821233126078, "market_dynamics": -0.731188, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.110001, "high": 130.369995, "low": 125.910004, "close": 129.190002, "volume": 46087}, "trend_line": 124.396166, "activity_lines": {"activity_5": 125.385332, "activity_10": 124.30209, "activity_20": 125.144523, "activity_30": 125.258698}, "trend_signal": 0, "fair_value": 118.6675, "relative_strength": 9.30654, "rate_of_change": 0.322050967221073, "market_dynamics": -0.408645, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.350006, "high": 131.089996, "low": 129.350006, "close": 130.770004, "volume": 69111}, "trend_line": 124.831833, "activity_lines": {"activity_5": 127.686334, "activity_10": 125.495636, "activity_20": 125.591809, "activity_30": 125.669914}, "trend_signal": 1, "fair_value": 118.845897, "relative_strength": 10.573526, "rate_of_change": 0.3502254241501377, "market_dynamics": -0.034459, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.570007, "high": 131.852081, "low": 130.309998, "close": 131.690002, "volume": 70999}, "trend_line": 125.323666, "activity_lines": {"activity_5": 129.656001, "activity_10": 126.801728, "activity_20": 126.103429, "activity_30": 126.112376}, "trend_signal": 1, "fair_value": 119.020737, "relative_strength": 10.427018, "rate_of_change": 0.3939964576183062, "market_dynamics": 0.227496, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.759995, "high": 132.490005, "low": 130.759995, "close": 132.070007, "volume": 63409}, "trend_line": 125.830167, "activity_lines": {"activity_5": 130.875004, "activity_10": 128.04782, "activity_20": 126.63962, "activity_30": 126.547624}, "trend_signal": 1, "fair_value": 119.204904, "relative_strength": 10.045344, "rate_of_change": 0.40415431192381496, "market_dynamics": 0.416169, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.339996, "high": 136.550003, "low": 132.259995, "close": 136.110001, "volume": 65733}, "trend_line": 126.398833, "activity_lines": {"activity_5": 132.975337, "activity_10": 129.872456, "activity_20": 127.550525, "activity_30": 127.210839}, "trend_signal": 1, "fair_value": 119.402949, "relative_strength": 12.654315, "rate_of_change": 0.451931371910198, "market_dynamics": 0.649248, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.179993, "high": 137.759995, "low": 135.589996, "close": 136.830002, "volume": 126692}, "trend_line": 126.985167, "activity_lines": {"activity_5": 134.59667, "activity_10": 131.583275, "activity_20": 128.505715, "activity_30": 127.883818}, "trend_signal": 1, "fair_value": 119.604615, "relative_strength": 11.027718, "rate_of_change": 0.4638761182233446, "market_dynamics": 0.856289, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.660004, "high": 138.369995, "low": 137.509995, "close": 137.979996, "volume": 35105}, "trend_line": 127.522333, "activity_lines": {"activity_5": 136.092, "activity_10": 133.274092, "activity_20": 129.534715, "activity_30": 128.593162}, "trend_signal": 1, "fair_value": 119.808846, "relative_strength": 10.999686, "rate_of_change": 0.4230147604562343, "market_dynamics": 0.903894, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.759995, "high": 138.029999, "low": 134.289993, "close": 135.589996, "volume": 57762}, "trend_line": 127.961, "activity_lines": {"activity_5": 136.309999, "activity_10": 134.225273, "activity_20": 130.284524, "activity_30": 129.113656}, "trend_signal": 1, "fair_value": 119.983077, "relative_strength": 9.245244, "rate_of_change": 0.34399229505940365, "market_dynamics": 0.952988, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.080002, "high": 138.259995, "low": 134.809998, "close": 137.789993, "volume": 41530}, "trend_line": 128.354333, "activity_lines": {"activity_5": 137.001329, "activity_10": 135.266272, "activity_20": 131.190952, "activity_30": 129.747785}, "trend_signal": 1, "fair_value": 120.177692, "relative_strength": 11.462473, "rate_of_change": 0.30738506263627074, "market_dynamics": 0.893649, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.600006, "high": 138.589996, "low": 136.169998, "close": 138.289993, "volume": 48146}, "trend_line": 128.838333, "activity_lines": {"activity_5": 137.477995, "activity_10": 136.16727, "activity_20": 132.085094, "activity_30": 130.388795}, "trend_signal": 1, "fair_value": 120.363846, "relative_strength": 13.743686, "rate_of_change": 0.3770811539334702, "market_dynamics": 0.742542, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.729996, "high": 141.300003, "low": 139.669998, "close": 141.190002, "volume": 63059}, "trend_line": 129.326, "activity_lines": {"activity_5": 138.775997, "activity_10": 137.359816, "activity_20": 133.211928, "activity_30": 131.185677}, "trend_signal": 1, "fair_value": 120.588269, "relative_strength": 13.008391, "rate_of_change": 0.37851079616187494, "market_dynamics": 0.812721, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.850006, "high": 142.470001, "low": 139.809998, "close": 142.470001, "volume": 43973}, "trend_line": 129.879, "activity_lines": {"activity_5": 140.209998, "activity_10": 138.566907, "activity_20": 134.397809, "activity_30": 132.033677}, "trend_signal": 1, "fair_value": 120.792019, "relative_strength": 13.833111, "rate_of_change": 0.42760156503719077, "market_dynamics": 0.94837, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.440002, "high": 144.589996, "low": 141.610001, "close": 144.460007, "volume": 33831}, "trend_line": 130.386, "activity_lines": {"activity_5": 142.008002, "activity_10": 139.923091, "activity_20": 135.703167, "activity_30": 132.974387}, "trend_signal": 1, "fair_value": 120.999904, "relative_strength": 15.480745, "rate_of_change": 0.3903633381840059, "market_dynamics": 1.145473, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.899994, "high": 145.570007, "low": 142.589996, "close": 145.100006, "volume": 59981}, "trend_line": 130.890667, "activity_lines": {"activity_5": 143.428004, "activity_10": 141.163455, "activity_20": 136.974858, "activity_30": 133.923678}, "trend_signal": 1, "fair_value": 121.210801, "relative_strength": 13.314154, "rate_of_change": 0.38705612565767183, "market_dynamics": 1.414567, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.449997, "high": 147.289993, "low": 143.0, "close": 146.800003, "volume": 71701}, "trend_line": 131.417, "activity_lines": {"activity_5": 144.927338, "activity_10": 142.476001, "activity_20": 138.305548, "activity_30": 134.950086}, "trend_signal": 1, "fair_value": 121.452083, "relative_strength": 14.091088, "rate_of_change": 0.402116523709054, "market_dynamics": 1.633597, "expectation": {"probability": 61.7483, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.479996, "high": 147.660004, "low": 145.75, "close": 147.520004, "volume": 96021}, "trend_line": 132.023334, "activity_lines": {"activity_5": 146.099338, "activity_10": 143.725093, "activity_20": 139.589811, "activity_30": 135.98899}, "trend_signal": 1, "fair_value": 121.719776, "relative_strength": 14.367512, "rate_of_change": 0.4613817086069564, "market_dynamics": 1.854991, "expectation": {"probability": 62.7225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.130005, "high": 149.770004, "low": 146.619995, "close": 148.75, "volume": 41867}, "trend_line": 132.743334, "activity_lines": {"activity_5": 147.259336, "activity_10": 145.003457, "activity_20": 140.880311, "activity_30": 137.06813}, "trend_signal": 1, "fair_value": 121.960545, "relative_strength": 15.004363, "rate_of_change": 0.5453581410086181, "market_dynamics": 1.919754, "expectation": {"probability": 62.897, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.820007, "high": 149.800003, "low": 147.020004, "close": 147.509995, "volume": 35118}, "trend_line": 133.511, "activity_lines": {"activity_5": 147.587333, "activity_10": 145.860547, "activity_20": 141.921524, "activity_30": 138.020818}, "trend_signal": 1, "fair_value": 122.193974, "relative_strength": 12.545089, "rate_of_change": 0.5783085122752689, "market_dynamics": 1.847745, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.919998, "high": 151.880005, "low": 147.800003, "close": 150.929993, "volume": 36325}, "trend_line": 134.368333, "activity_lines": {"activity_5": 148.851997, "activity_10": 147.122727, "activity_20": 143.150452, "activity_30": 139.144624}, "trend_signal": 1, "fair_value": 122.447564, "relative_strength": 11.701643, "rate_of_change": 0.6421440929960912, "market_dynamics": 1.720294, "expectation": {"probability": 62.8522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.850006, "high": 151.740005, "low": 150.410004, "close": 151.550003, "volume": 57199}, "trend_line": 135.114833, "activity_lines": {"activity_5": 149.934665, "activity_10": 148.258728, "activity_20": 144.315381, "activity_30": 140.253118}, "trend_signal": 1, "fair_value": 122.691634, "relative_strength": 11.369439, "rate_of_change": 0.55556244788718, "market_dynamics": 1.585483, "expectation": {"probability": 62.8522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.050003, "high": 151.710007, "low": 148.779999, "close": 149.979996, "volume": 24765}, "trend_line": 135.847833, "activity_lines": {"activity_5": 150.177331, "activity_10": 148.868181, "activity_20": 145.205904, "activity_30": 141.212161}, "trend_signal": 1, "fair_value": 122.907948, "relative_strength": 10.298082, "rate_of_change": 0.5425015031473296, "market_dynamics": 1.439655, "expectation": {"probability": 60.1383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.990005, "high": 150.830002, "low": 148.199997, "close": 148.809998, "volume": 713104}, "trend_line": 136.5495, "activity_lines": {"activity_5": 149.865998, "activity_10": 149.10509, "activity_20": 145.885999, "activity_30": 142.04843}, "trend_signal": 1, "fair_value": 123.103173, "relative_strength": 7.833253, "rate_of_change": 0.5165095272443443, "market_dynamics": 1.371912, "expectation": {"probability": 59.266, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.669998, "high": 149.240005, "low": 143.729996, "close": 143.940002, "volume": 112404}, "trend_line": 137.1945, "activity_lines": {"activity_5": 147.927333, "activity_10": 148.341272, "activity_20": 146.016381, "activity_30": 142.525236}, "trend_signal": 1, "fair_value": 123.26673, "relative_strength": 5.220417, "rate_of_change": 0.4723561785286729, "market_dynamics": 0.854764, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.009995, "high": 147.559998, "low": 143.419998, "close": 147.139999, "volume": 116893}, "trend_line": 137.982833, "activity_lines": {"activity_5": 147.293333, "activity_10": 148.168726, "activity_20": 146.39319, "activity_30": 143.166882}, "trend_signal": 1, "fair_value": 123.449904, "relative_strength": 3.976376, "rate_of_change": 0.5746097693420614, "market_dynamics": 0.346249, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.550003, "high": 148.300003, "low": 144.690002, "close": 147.869995, "volume": 112689}, "trend_line": 138.8235, "activity_lines": {"activity_5": 147.155331, "activity_10": 148.091816, "activity_20": 146.767761, "activity_30": 143.804763}, "trend_signal": 1, "fair_value": 123.630929, "relative_strength": 3.215523, "rate_of_change": 0.60925477591839, "market_dynamics": -0.063836, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.679993, "high": 151.289993, "low": 149.199997, "close": 150.710007, "volume": 38563}, "trend_line": 139.706167, "activity_lines": {"activity_5": 148.209334, "activity_10": 148.511818, "activity_20": 147.356809, "activity_30": 144.571634}, "trend_signal": 1, "fair_value": 123.843173, "relative_strength": 2.134934, "rate_of_change": 0.6358195838600798, "market_dynamics": -0.460155, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.979996, "high": 153.839996, "low": 150.429993, "close": 153.059998, "volume": 75668}, "trend_line": 140.768167, "activity_lines": {"activity_5": 149.998, "activity_10": 149.30109, "activity_20": 148.103571, "activity_30": 145.433172}, "trend_signal": 1, "fair_value": 124.068077, "relative_strength": 3.571655, "rate_of_change": 0.7601668722326423, "market_dynamics": -0.33455, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.419998, "high": 154.539993, "low": 152.190002, "close": 153.360001, "volume": 44382}, "trend_line": 141.929167, "activity_lines": {"activity_5": 151.603334, "activity_10": 150.066545, "activity_20": 148.807095, "activity_30": 146.245548}, "trend_signal": 1, "fair_value": 124.286154, "relative_strength": 4.734155, "rate_of_change": 0.8247603309347641, "market_dynamics": -0.268755, "expectation": {"probability": 60.537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.570007, "high": 153.910004, "low": 150.350006, "close": 150.350006, "volume": 68607}, "trend_line": 142.771167, "activity_lines": {"activity_5": 151.577336, "activity_10": 150.178365, "activity_20": 149.139334, "activity_30": 146.788828}, "trend_signal": 1, "fair_value": 124.483429, "relative_strength": 2.960453, "rate_of_change": 0.5932536756169255, "market_dynamics": -0.296496, "expectation": {"probability": 58.6899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.869995, "high": 154.869995, "low": 151.600006, "close": 154.630005, "volume": 63446}, "trend_line": 143.748001, "activity_lines": {"activity_5": 152.764004, "activity_10": 151.078911, "activity_20": 149.819382, "activity_30": 147.553915}, "trend_signal": 1, "fair_value": 124.703622, "relative_strength": 5.980532, "rate_of_change": 0.6841955701041491, "market_dynamics": -0.236904, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.0, "high": 159.960007, "low": 153.899994, "close": 156.399994, "volume": 56669}, "trend_line": 144.655, "activity_lines": {"activity_5": 154.090001, "activity_10": 152.245273, "activity_20": 150.590191, "activity_30": 148.370172}, "trend_signal": 1, "fair_value": 124.944134, "relative_strength": 8.170807, "rate_of_change": 0.6309646003355646, "market_dynamics": -0.190633, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.779999, "high": 159.169998, "low": 156.539993, "close": 157.660004, "volume": 581774}, "trend_line": 145.551334, "activity_lines": {"activity_5": 155.456668, "activity_10": 153.524001, "activity_20": 151.408572, "activity_30": 149.209205}, "trend_signal": 1, "fair_value": 125.173974, "relative_strength": 7.542967, "rate_of_change": 0.619635684905462, "market_dynamics": 0.038635, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.839996, "high": 159.300003, "low": 157.210007, "close": 158.889999, "volume": 63370}, "trend_line": 146.458, "activity_lines": {"activity_5": 156.926667, "activity_10": 154.865456, "activity_20": 152.271762, "activity_30": 150.069764}, "trend_signal": 1, "fair_value": 125.401506, "relative_strength": 9.045846, "rate_of_change": 0.6229183718783377, "market_dynamics": 0.2838, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.259995, "high": 160.279999, "low": 157.279999, "close": 160.25, "volume": 58572}, "trend_line": 147.397333, "activity_lines": {"activity_5": 158.481333, "activity_10": 156.182365, "activity_20": 153.195762, "activity_30": 150.95957}, "trend_signal": 1, "fair_value": 125.63266, "relative_strength": 9.188342, "rate_of_change": 0.6413668082317148, "market_dynamics": 0.477043, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.529999, "high": 163.210007, "low": 160.339996, "close": 162.809998, "volume": 108951}, "trend_line": 148.287333, "activity_lines": {"activity_5": 160.229333, "activity_10": 157.726364, "activity_20": 154.291429, "activity_30": 151.953936}, "trend_signal": 1, "fair_value": 125.883558, "relative_strength": 9.996981, "rate_of_change": 0.6038101110011171, "market_dynamics": 0.748877, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.759995, "high": 163.820007, "low": 159.567902, "close": 159.315002, "volume": 130124}, "trend_line": 149.036833, "activity_lines": {"activity_5": 160.267, "activity_10": 158.363273, "activity_20": 154.978, "activity_30": 152.665398}, "trend_signal": 1, "fair_value": 126.099711, "relative_strength": 8.618458, "rate_of_change": 0.5054376424721402, "market_dynamics": 0.742269, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.610001, "high": 161.509995, "low": 155.929993, "close": 157.509995, "volume": 187080}, "trend_line": 149.687833, "activity_lines": {"activity_5": 159.508665, "activity_10": 158.515545, "activity_20": 155.4365, "activity_30": 153.212054}, "trend_signal": 1, "fair_value": 126.305801, "relative_strength": 5.479292, "rate_of_change": 0.4368047729516706, "market_dynamics": 0.814358, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.649994, "high": 160.910004, "low": 153.320007, "close": 153.660004, "volume": 104794}, "trend_line": 150.290167, "activity_lines": {"activity_5": 157.477, "activity_10": 157.886909, "activity_20": 155.486619, "activity_30": 153.468323}, "trend_signal": 1, "fair_value": 126.480545, "relative_strength": 4.109485, "rate_of_change": 0.40239342632476, "market_dynamics": 0.533962, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.369995, "high": 154.550003, "low": 147.199997, "close": 154.070007, "volume": 156715}, "trend_line": 150.832834, "activity_lines": {"activity_5": 155.930669, "activity_10": 157.327365, "activity_20": 155.546501, "activity_30": 153.712184}, "trend_signal": 1, "fair_value": 126.65282, "relative_strength": 4.253581, "rate_of_change": 0.36107951094364976, "market_dynamics": 0.093052, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.509995, "high": 160.860001, "low": 153.919998, "close": 160.229996, "volume": 154751}, "trend_line": 151.564167, "activity_lines": {"activity_5": 156.849667, "activity_10": 157.820182, "activity_20": 156.178096, "activity_30": 154.318452}, "trend_signal": 1, "fair_value": 126.87157, "relative_strength": 6.310888, "rate_of_change": 0.48486326259705925, "market_dynamics": -0.103225, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.410004, "high": 163.259995, "low": 160.410004, "close": 162.949997, "volume": 99919}, "trend_line": 152.289501, "activity_lines": {"activity_5": 158.847333, "activity_10": 158.705727, "activity_20": 157.027405, "activity_30": 155.053022}, "trend_signal": 1, "fair_value": 127.09375, "relative_strength": 7.616771, "rate_of_change": 0.47856562296812793, "market_dynamics": -0.243245, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.669998, "high": 163.220001, "low": 161.699997, "close": 161.949997, "volume": 71879}, "trend_line": 152.938834, "activity_lines": {"activity_5": 160.269332, "activity_10": 159.290363, "activity_20": 157.719714, "activity_30": 155.67628}, "trend_signal": 1, "fair_value": 127.303109, "relative_strength": 6.105309, "rate_of_change": 0.4263806734779522, "market_dynamics": -0.149802, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.110001, "high": 163.600006, "low": 156.860001, "close": 157.050003, "volume": 176973}, "trend_line": 153.3585, "activity_lines": {"activity_5": 159.762, "activity_10": 158.906091, "activity_20": 157.882786, "activity_30": 155.941516}, "trend_signal": 1, "fair_value": 127.490994, "relative_strength": 5.117808, "rate_of_change": 0.27440120277102287, "market_dynamics": -0.170854, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.300003, "high": 163.059998, "low": 156.639999, "close": 162.990005, "volume": 113398}, "trend_line": 153.954834, "activity_lines": {"activity_5": 161.008668, "activity_10": 159.635274, "activity_20": 158.549143, "activity_30": 156.562904}, "trend_signal": 1, "fair_value": 127.723109, "relative_strength": 7.530888, "rate_of_change": 0.3888496561977413, "market_dynamics": -0.237583, "expectation": {"probability": 60.9986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.839996, "high": 165.899994, "low": 162.580002, "close": 164.839996, "volume": 103373}, "trend_line": 154.556167, "activity_lines": {"activity_5": 162.277333, "activity_10": 160.651, "activity_20": 159.316214, "activity_30": 157.265172}, "trend_signal": 1, "fair_value": 127.967917, "relative_strength": 8.884935, "rate_of_change": 0.3905905286481505, "market_dynamics": -0.306288, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.550003, "high": 167.880005, "low": 164.949997, "close": 166.580002, "volume": 180240}, "trend_line": 155.1915, "activity_lines": {"activity_5": 163.818667, "activity_10": 161.946182, "activity_20": 160.168191, "activity_30": 158.040904}, "trend_signal": 1, "fair_value": 128.246506, "relative_strength": 8.404224, "rate_of_change": 0.4110693298961036, "market_dynamics": -0.160282, "expectation": {"probability": 62.8335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.089996, "high": 167.020004, "low": 164.490005, "close": 165.509995, "volume": 185687}, "trend_line": 155.750166, "activity_lines": {"activity_5": 164.761332, "activity_10": 162.914727, "activity_20": 160.84269, "activity_30": 158.706613}, "trend_signal": 1, "fair_value": 128.502949, "relative_strength": 7.824056, "rate_of_change": 0.35998492185462255, "market_dynamics": 0.076835, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.389999, "high": 168.800003, "low": 164.210007, "close": 168.75, "volume": 109424}, "trend_line": 156.458167, "activity_lines": {"activity_5": 166.546666, "activity_10": 164.326908, "activity_20": 161.766476, "activity_30": 159.545312}, "trend_signal": 1, "fair_value": 128.767404, "relative_strength": 9.826137, "rate_of_change": 0.45457479640824, "market_dynamics": 0.237229, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.690002, "high": 170.580002, "low": 168.520004, "close": 170.229996, "volume": 137360}, "trend_line": 157.1015, "activity_lines": {"activity_5": 168.045331, "activity_10": 165.733817, "activity_20": 162.757928, "activity_30": 160.433817}, "trend_signal": 1, "fair_value": 129.029455, "relative_strength": 8.953483, "rate_of_change": 0.4111853106396064, "market_dynamics": 0.446566, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.070007, "high": 170.979996, "low": 168.509995, "close": 169.699997, "volume": 162420}, "trend_line": 157.7065, "activity_lines": {"activity_5": 168.884664, "activity_10": 166.750544, "activity_20": 163.604237, "activity_30": 161.246623}, "trend_signal": 1, "fair_value": 129.277724, "relative_strength": 9.569535, "rate_of_change": 0.3851013516739294, "market_dynamics": 0.612174, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.529999, "high": 169.850006, "low": 166.110001, "close": 167.289993, "volume": 142120}, "trend_line": 158.2835, "activity_lines": {"activity_5": 168.596662, "activity_10": 167.156906, "activity_20": 164.14926, "activity_30": 161.864913}, "trend_signal": 1, "fair_value": 129.490224, "relative_strength": 8.559586, "rate_of_change": 0.36586951076841995, "market_dynamics": 0.738079, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.529999, "high": 174.380005, "low": 165.929993, "close": 174.339996, "volume": 165119}, "trend_line": 159.1345, "activity_lines": {"activity_5": 170.611329, "activity_10": 168.766179, "activity_20": 165.313855, "activity_30": 162.900816}, "trend_signal": 1, "fair_value": 129.752628, "relative_strength": 14.071279, "rate_of_change": 0.5376429002391273, "market_dynamics": 1.081756, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.960007, "high": 175.320007, "low": 171.0, "close": 171.199997, "volume": 142192}, "trend_line": 160.043166, "activity_lines": {"activity_5": 170.990663, "activity_10": 169.579269, "activity_20": 166.099974, "activity_30": 163.679235}, "trend_signal": 1, "fair_value": 129.988974, "relative_strength": 11.683463, "rate_of_change": 0.5710050303359805, "market_dynamics": 1.197867, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.169998, "high": 174.25, "low": 170.0, "close": 173.779999, "volume": 127096}, "trend_line": 160.931166, "activity_lines": {"activity_5": 172.066664, "activity_10": 170.604179, "activity_20": 167.073189, "activity_30": 164.565483}, "trend_signal": 1, "fair_value": 130.263846, "relative_strength": 10.244746, "rate_of_change": 0.5548503083224289, "market_dynamics": 1.18267, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.0, "high": 176.178299, "low": 174.580002, "close": 176.070007, "volume": 155112}, "trend_line": 161.871167, "activity_lines": {"activity_5": 173.669334, "activity_10": 171.849271, "activity_20": 168.20007, "activity_30": 165.542182}, "trend_signal": 1, "fair_value": 130.567628, "relative_strength": 10.937895, "rate_of_change": 0.5841012796738351, "market_dynamics": 1.337467, "expectation": {"probability": 62.1404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.800003, "high": 178.179993, "low": 175.748611, "close": 177.990005, "volume": 523739}, "trend_line": 162.7805, "activity_lines": {"activity_5": 175.487336, "activity_10": 173.239273, "activity_20": 169.446666, "activity_30": 166.582107}, "trend_signal": 1, "fair_value": 130.857179, "relative_strength": 11.419315, "rate_of_change": 0.5617634176937608, "market_dynamics": 1.367351, "expectation": {"probability": 62.3158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.119995, "high": 178.169998, "low": 176.179993, "close": 176.690002, "volume": 234547}, "trend_line": 163.568167, "activity_lines": {"activity_5": 176.15867, "activity_10": 174.185455, "activity_20": 170.480523, "activity_30": 167.479494}, "trend_signal": 1, "fair_value": 131.142981, "relative_strength": 10.349453, "rate_of_change": 0.4838828975215085, "market_dynamics": 1.543469, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.789993, "high": 177.490005, "low": 169.149994, "close": 173.570007, "volume": 190411}, "trend_line": 164.241833, "activity_lines": {"activity_5": 175.633338, "activity_10": 174.361093, "activity_20": 171.125905, "activity_30": 168.124774}, "trend_signal": 1, "fair_value": 131.393942, "relative_strength": 10.884811, "rate_of_change": 0.41185642191614563, "market_dynamics": 1.418037, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.770004, "high": 175.660004, "low": 172.490005, "close": 173.970001, "volume": 44279}, "trend_line": 165.029167, "activity_lines": {"activity_5": 175.083337, "activity_10": 174.52182, "activity_20": 171.714572, "activity_30": 168.752398}, "trend_signal": 1, "fair_value": 131.642019, "relative_strength": 9.86883, "rate_of_change": 0.47937482529191394, "market_dynamics": 1.064196, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.589996, "high": 173.889999, "low": 171.199997, "close": 172.899994, "volume": 76588}, "trend_line": 165.638166, "activity_lines": {"activity_5": 174.164, "activity_10": 174.420001, "activity_20": 172.106571, "activity_30": 169.260193}, "trend_signal": 1, "fair_value": 131.903365, "relative_strength": 7.845932, "rate_of_change": 0.36902507058040923, "market_dynamics": 0.455938, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.699997, "high": 175.699997, "low": 169.720001, "close": 169.820007, "volume": 270062}, "trend_line": 166.0855, "activity_lines": {"activity_5": 172.429335, "activity_10": 173.700002, "activity_20": 172.144905, "activity_30": 169.529989}, "trend_signal": 1, "fair_value": 132.153686, "relative_strength": 5.348605, "rate_of_change": 0.27006698444124505, "market_dynamics": -0.205104, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.350006, "high": 175.669998, "low": 168.419998, "close": 175.5, "volume": 187567}, "trend_line": 166.680167, "activity_lines": {"activity_5": 173.132668, "activity_10": 173.966729, "activity_20": 172.691477, "activity_30": 170.137377}, "trend_signal": 1, "fair_value": 132.467147, "relative_strength": 5.368372, "rate_of_change": 0.3580487158722558, "market_dynamics": -0.45858, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.440002, "high": 179.053802, "low": 174.869995, "close": 178.940002, "volume": 104967}, "trend_line": 167.3485, "activity_lines": {"activity_5": 175.062001, "activity_10": 174.83782, "activity_20": 173.501144, "activity_30": 170.928334}, "trend_signal": 1, "fair_value": 132.826122, "relative_strength": 7.20027, "rate_of_change": 0.4009673208450708, "market_dynamics": -0.501109, "expectation": {"probability": 62.3358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.369995, "high": 179.029999, "low": 172.869995, "close": 178.789993, "volume": 151170}, "trend_line": 167.9665, "activity_lines": {"activity_5": 176.583332, "activity_10": 175.540909, "activity_20": 174.192286, "activity_30": 171.666495}, "trend_signal": 1, "fair_value": 133.163846, "relative_strength": 4.795935, "rate_of_change": 0.3692892377284499, "market_dynamics": -0.36737, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.559998, "high": 178.389999, "low": 173.339996, "close": 176.919998, "volume": 202449}, "trend_line": 168.436833, "activity_lines": {"activity_5": 177.159998, "activity_10": 175.812909, "activity_20": 174.630095, "activity_30": 172.24414}, "trend_signal": 1, "fair_value": 133.484872, "relative_strength": 3.257024, "rate_of_change": 0.2800159555625739, "market_dynamics": -0.209452, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.770004, "high": 179.169998, "low": 175.440002, "close": 178.910004, "volume": 79016}, "trend_line": 169.09, "activity_lines": {"activity_5": 178.132, "activity_10": 176.431273, "activity_20": 175.199905, "activity_30": 172.919828}, "trend_signal": 1, "fair_value": 133.84359, "relative_strength": 3.866211, "rate_of_change": 0.3877815726919992, "market_dynamics": -0.2126, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.139999, "high": 179.660004, "low": 177.672394, "close": 177.960007, "volume": 83406}, "trend_line": 169.771667, "activity_lines": {"activity_5": 178.181336, "activity_10": 176.860183, "activity_20": 175.620525, "activity_30": 173.492087}, "trend_signal": 1, "fair_value": 134.195417, "relative_strength": 4.034522, "rate_of_change": 0.4031385652611062, "market_dynamics": -0.251461, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.5, "high": 176.800003, "low": 170.619995, "close": 171.505005, "volume": 195756}, "trend_line": 170.3665, "activity_lines": {"activity_5": 175.915004, "activity_10": 176.092366, "activity_20": 175.367097, "activity_30": 173.603915}, "trend_signal": 1, "fair_value": 134.518974, "relative_strength": -1.475045, "rate_of_change": 0.3503723621916218, "market_dynamics": -0.503001, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.110001, "high": 174.830002, "low": 165.789993, "close": 165.789993, "volume": 467397}, "trend_line": 170.757166, "activity_lines": {"activity_5": 172.239334, "activity_10": 174.323001, "activity_20": 174.556263, "activity_30": 173.308656}, "trend_signal": 1, "fair_value": 134.81359, "relative_strength": -3.303855, "rate_of_change": 0.22930916582779487, "market_dynamics": -0.703831, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.360001, "high": 167.470001, "low": 161.2883, "close": 163.820007, "volume": 348859}, "trend_line": 170.876834, "activity_lines": {"activity_5": 168.773669, "activity_10": 172.344184, "activity_20": 173.578954, "activity_30": 172.861098}, "trend_signal": 0, "fair_value": 135.061795, "relative_strength": -3.915524, "rate_of_change": 0.07008080703329904, "market_dynamics": -0.833214, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.490005, "high": 166.729996, "low": 163.300003, "close": 164.794998, "volume": 152207}, "trend_line": 170.938334, "activity_lines": {"activity_5": 166.506334, "activity_10": 170.707728, "activity_20": 172.722501, "activity_30": 172.468721}, "trend_signal": 0, "fair_value": 135.300513, "relative_strength": -3.508371, "rate_of_change": 0.03599083536390616, "market_dynamics": -1.060039, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.059998, "high": 169.050003, "low": 163.050003, "close": 163.119995, "volume": 455905}, "trend_line": 170.977333, "activity_lines": {"activity_5": 164.621665, "activity_10": 168.858091, "activity_20": 171.718405, "activity_30": 171.964312}, "trend_signal": 0, "fair_value": 135.525897, "relative_strength": -4.602331, "rate_of_change": 0.022814660168613665, "market_dynamics": -1.029647, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.539993, "high": 165.089996, "low": 149.970001, "close": 150.889999, "volume": 715210}, "trend_line": 170.772, "activity_lines": {"activity_5": 159.649665, "activity_10": 165.009909, "activity_20": 169.602977, "activity_30": 170.668355}, "trend_signal": 0, "fair_value": 135.678173, "relative_strength": -5.118053, "rate_of_change": -0.12009369686448203, "market_dynamics": -1.029647, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.809998, "high": 158.940002, "low": 140.360001, "close": 153.210007, "volume": 531399}, "trend_line": 170.446, "activity_lines": {"activity_5": 156.825335, "activity_10": 162.093547, "activity_20": 167.805215, "activity_30": 169.535323}, "trend_signal": 0, "fair_value": 135.858173, "relative_strength": -2.62018, "rate_of_change": -0.19089780526081174, "market_dynamics": -1.029647, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.160004, "high": 159.309998, "low": 154.050003, "close": 154.520004, "volume": 186106}, "trend_line": 170.102, "activity_lines": {"activity_5": 155.276336, "activity_10": 159.880456, "activity_20": 166.230168, "activity_30": 168.50784}, "trend_signal": 0, "fair_value": 136.065096, "relative_strength": -5.524931, "rate_of_change": -0.20182345141569416, "market_dynamics": -1.029489, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.580002, "high": 161.300003, "low": 151.559998, "close": 160.190002, "volume": 232359}, "trend_line": 169.889, "activity_lines": {"activity_5": 156.237336, "activity_10": 159.105547, "activity_20": 165.297739, "activity_30": 167.868356}, "trend_signal": 0, "fair_value": 136.329615, "relative_strength": -3.772763, "rate_of_change": -0.12521898625530203, "market_dynamics": -1.072439, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.020004, "high": 165.880005, "low": 159.0, "close": 165.759995, "volume": 141375}, "trend_line": 169.897334, "activity_lines": {"activity_5": 159.362001, "activity_10": 159.683728, "activity_20": 164.980548, "activity_30": 167.601969}, "trend_signal": 0, "fair_value": 136.648205, "relative_strength": -2.645607, "rate_of_change": 0.004905555980664279, "market_dynamics": -1.056198, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.820007, "high": 166.610001, "low": 163.289993, "close": 165.604996, "volume": 93961}, "trend_line": 169.7925, "activity_lines": {"activity_5": 162.258999, "activity_10": 160.455545, "activity_20": 164.700643, "activity_30": 167.325043}, "trend_signal": 0, "fair_value": 136.985224, "relative_strength": -2.404701, "rate_of_change": -0.0617043231531879, "market_dynamics": -1.007169, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.070007, "high": 173.860001, "low": 169.020004, "close": 173.470001, "volume": 171282}, "trend_line": 169.9005, "activity_lines": {"activity_5": 166.796665, "activity_10": 162.764636, "activity_20": 165.207715, "activity_30": 167.562302}, "trend_signal": 0, "fair_value": 137.400032, "relative_strength": 0.527279, "rate_of_change": 0.06360704978135318, "market_dynamics": -0.663297, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.389999, "high": 174.426895, "low": 168.449997, "close": 170.020004, "volume": 161129}, "trend_line": 169.911167, "activity_lines": {"activity_5": 168.833667, "activity_10": 164.306819, "activity_20": 165.388596, "activity_30": 167.570012}, "trend_signal": 0, "fair_value": 137.747628, "relative_strength": -1.950488, "rate_of_change": 0.006278380581582864, "market_dynamics": -0.374258, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.029999, "high": 175.279999, "low": 171.820007, "close": 172.660004, "volume": 87725}, "trend_line": 170.090168, "activity_lines": {"activity_5": 170.717335, "activity_10": 166.216274, "activity_20": 165.83462, "activity_30": 167.747356}, "trend_signal": 0, "fair_value": 138.117788, "relative_strength": -1.190121, "rate_of_change": 0.10534975608754399, "market_dynamics": -0.090572, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.050003, "high": 176.369995, "low": 171.440002, "close": 175.789993, "volume": 150580}, "trend_line": 170.138501, "activity_lines": {"activity_5": 172.812999, "activity_10": 168.551818, "activity_20": 166.565214, "activity_30": 168.115086}, "trend_signal": 0, "fair_value": 138.54157, "relative_strength": -0.253961, "rate_of_change": 0.028416104568716342, "market_dynamics": 0.249214, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.820007, "high": 177.539993, "low": 174.600006, "close": 176.289993, "volume": 150283}, "trend_line": 170.308167, "activity_lines": {"activity_5": 174.406664, "activity_10": 170.747908, "activity_20": 167.342047, "activity_30": 168.511957}, "trend_signal": 0, "fair_value": 139.009006, "relative_strength": -0.183179, "rate_of_change": 0.09972228449338845, "market_dynamics": 0.397268, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.720001, "high": 177.350006, "low": 173.630005, "close": 175.330002, "volume": 148438}, "trend_line": 170.359834, "activity_lines": {"activity_5": 174.967998, "activity_10": 172.307635, "activity_20": 168.040071, "activity_30": 168.835946}, "trend_signal": 0, "fair_value": 139.432244, "relative_strength": 0.05073, "rate_of_change": 0.03033735898291302, "market_dynamics": 0.553831, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.830002, "high": 181.289993, "low": 174.559998, "close": 181.289993, "volume": 114566}, "trend_line": 170.533834, "activity_lines": {"activity_5": 177.391996, "activity_10": 174.548816, "activity_20": 169.322189, "activity_30": 169.541118}, "trend_signal": 0, "fair_value": 139.913526, "relative_strength": 3.053931, "rate_of_change": 0.10213675131897967, "market_dynamics": 0.682457, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.820007, "high": 184.259995, "low": 181.330002, "close": 183.139999, "volume": 277773}, "trend_line": 170.7055, "activity_lines": {"activity_5": 179.68133, "activity_10": 176.639634, "activity_20": 170.759689, "activity_30": 170.354419}, "trend_signal": 0, "fair_value": 140.38016, "relative_strength": 3.700291, "rate_of_change": 0.1006638952361721, "market_dynamics": 0.78728, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.330002, "high": 184.149994, "low": 182.490005, "close": 183.600006, "volume": 153773}, "trend_line": 170.935834, "activity_lines": {"activity_5": 181.425333, "activity_10": 178.396817, "activity_20": 172.220857, "activity_30": 171.186322}, "trend_signal": 1, "fair_value": 140.861667, "relative_strength": 2.506973, "rate_of_change": 0.1349306261368258, "market_dynamics": 0.860566, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.509995, "high": 185.389999, "low": 182.289993, "close": 184.919998, "volume": 101209}, "trend_line": 171.314167, "activity_lines": {"activity_5": 183.088667, "activity_10": 180.069635, "activity_20": 173.78088, "activity_30": 172.088527}, "trend_signal": 1, "fair_value": 141.328397, "relative_strength": 2.556924, "rate_of_change": 0.22133042039622763, "market_dynamics": 0.918277, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.399994, "high": 187.279999, "low": 184.399994, "close": 187.270004, "volume": 83611}, "trend_line": 171.7575, "activity_lines": {"activity_5": 184.960001, "activity_10": 181.818545, "activity_20": 175.500833, "activity_30": 173.117935}, "trend_signal": 1, "fair_value": 141.790128, "relative_strength": 2.250927, "rate_of_change": 0.2587836182865107, "market_dynamics": 0.975192, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.479996, "high": 188.919998, "low": 182.589996, "close": 183.119995, "volume": 72474}, "trend_line": 172.098167, "activity_lines": {"activity_5": 184.652, "activity_10": 182.561999, "activity_20": 176.723261, "activity_30": 173.851}, "trend_signal": 1, "fair_value": 142.219872, "relative_strength": 0.42078, "rate_of_change": 0.19834184824534376, "market_dynamics": 0.897115, "expectation": {"probability": 58.8085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.880005, "high": 188.100006, "low": 183.845505, "close": 187.300003, "volume": 53181}, "trend_line": 172.680833, "activity_lines": {"activity_5": 185.615334, "activity_10": 183.827273, "activity_20": 178.251881, "activity_30": 174.831763}, "trend_signal": 1, "fair_value": 142.651699, "relative_strength": 2.237883, "rate_of_change": 0.3385660696781375, "market_dynamics": 0.883998, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.149994, "high": 190.440002, "low": 187.059998, "close": 189.395004, "volume": 85376}, "trend_line": 173.144, "activity_lines": {"activity_5": 186.999668, "activity_10": 185.207274, "activity_20": 179.872857, "activity_30": 175.910097}, "trend_signal": 1, "fair_value": 143.100641, "relative_strength": 2.750919, "rate_of_change": 0.26822143022671113, "market_dynamics": 0.997733, "expectation": {"probability": 61.737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.399994, "high": 190.320007, "low": 186.240005, "close": 190.320007, "volume": 93214}, "trend_line": 173.523334, "activity_lines": {"activity_5": 188.306004, "activity_10": 186.508093, "activity_20": 181.45681, "activity_30": 177.018226}, "trend_signal": 1, "fair_value": 143.575545, "relative_strength": 1.14918, "rate_of_change": 0.21908584761816757, "market_dynamics": 1.076798, "expectation": {"probability": 62.3753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.850006, "high": 191.020004, "low": 188.699997, "close": 189.679993, "volume": 65832}, "trend_line": 173.886334, "activity_lines": {"activity_5": 189.039, "activity_10": 187.437455, "activity_20": 182.792048, "activity_30": 178.060591}, "trend_signal": 1, "fair_value": 144.065545, "relative_strength": 2.15276, "rate_of_change": 0.2091937675655768, "market_dynamics": 1.209928, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.869995, "high": 191.949997, "low": 187.360001, "close": 190.179993, "volume": 48004}, "trend_line": 174.328333, "activity_lines": {"activity_5": 189.777998, "activity_10": 188.196818, "activity_20": 184.001237, "activity_30": 179.111795}, "trend_signal": 1, "fair_value": 144.549647, "relative_strength": 2.048033, "rate_of_change": 0.2541884631370636, "market_dynamics": 1.228819, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.860001, "high": 193.899994, "low": 190.759995, "close": 193.75, "volume": 65062}, "trend_line": 174.823, "activity_lines": {"activity_5": 191.236331, "activity_10": 189.443636, "activity_20": 185.380618, "activity_30": 180.364806}, "trend_signal": 1, "fair_value": 145.093237, "relative_strength": 3.008132, "rate_of_change": 0.28375594000547294, "market_dynamics": 1.192115, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.979996, "high": 196.039993, "low": 193.699997, "close": 195.259995, "volume": 127355}, "trend_line": 175.399666, "activity_lines": {"activity_5": 192.767996, "activity_10": 190.772089, "activity_20": 186.743999, "activity_30": 181.683322}, "trend_signal": 1, "fair_value": 145.676763, "relative_strength": 4.446435, "rate_of_change": 0.329857055421763, "market_dynamics": 1.24845, "expectation": {"probability": 63.0346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.869995, "high": 197.149994, "low": 193.75, "close": 194.929993, "volume": 163851}, "trend_line": 176.180499, "activity_lines": {"activity_5": 193.798662, "activity_10": 191.828543, "activity_20": 187.935475, "activity_30": 182.943343}, "trend_signal": 1, "fair_value": 146.262019, "relative_strength": 3.40957, "rate_of_change": 0.445173595712549, "market_dynamics": 1.284933, "expectation": {"probability": 60.9255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.259995, "high": 198.520004, "low": 195.059998, "close": 198.380005, "volume": 129127}, "trend_line": 177.266833, "activity_lines": {"activity_5": 195.671998, "activity_10": 193.330271, "activity_20": 189.31588, "activity_30": 184.375569}, "trend_signal": 1, "fair_value": 146.868558, "relative_strength": 2.861099, "rate_of_change": 0.6166028624995515, "market_dynamics": 1.380241, "expectation": {"probability": 62.8021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.220001, "high": 198.889999, "low": 194.495193, "close": 195.550003, "volume": 282493}, "trend_line": 178.324499, "activity_lines": {"activity_5": 196.022, "activity_10": 194.115454, "activity_20": 190.308142, "activity_30": 185.555128}, "trend_signal": 1, "fair_value": 147.464808, "relative_strength": 2.051203, "rate_of_change": 0.5966519410881628, "market_dynamics": 1.355967, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.570007, "high": 197.809998, "low": 192.270004, "close": 194.550003, "volume": 180731}, "trend_line": 179.316333, "activity_lines": {"activity_5": 195.680668, "activity_10": 194.492818, "activity_20": 191.083595, "activity_30": 186.601935}, "trend_signal": 1, "fair_value": 148.044615, "relative_strength": 2.278878, "rate_of_change": 0.5561961511525026, "market_dynamics": 1.121944, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.850006, "high": 198.660004, "low": 196.460007, "close": 197.919998, "volume": 73608}, "trend_line": 180.476333, "activity_lines": {"activity_5": 196.409334, "activity_10": 195.35109, "activity_20": 192.075762, "activity_30": 187.802172}, "trend_signal": 1, "fair_value": 148.614166, "relative_strength": 0.916536, "rate_of_change": 0.6469014732751786, "market_dynamics": 0.915793, "expectation": {"probability": 62.068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.630005, "high": 203.570007, "low": 201.020004, "close": 201.389999, "volume": 120826}, "trend_line": 182.159666, "activity_lines": {"activity_5": 198.117334, "activity_10": 196.685272, "activity_20": 193.293023, "activity_30": 189.15144}, "trend_signal": 1, "fair_value": 149.229391, "relative_strength": 1.902447, "rate_of_change": 0.9327167568281521, "market_dynamics": 0.818265, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.639999, "high": 202.460007, "low": 195.566086, "close": 195.570007, "volume": 111283}, "trend_line": 183.571666, "activity_lines": {"activity_5": 197.454669, "activity_10": 196.760001, "activity_20": 193.836476, "activity_30": 190.016624}, "trend_signal": 1, "fair_value": 149.767115, "relative_strength": -0.556259, "rate_of_change": 0.7751441529322997, "market_dynamics": 0.536345, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.479996, "high": 202.300003, "low": 195.820007, "close": 198.690002, "volume": 77549}, "trend_line": 185.044, "activity_lines": {"activity_5": 198.019336, "activity_10": 197.294911, "activity_20": 194.580691, "activity_30": 190.992}, "trend_signal": 1, "fair_value": 150.324006, "relative_strength": 0.936735, "rate_of_change": 0.8020486124476409, "market_dynamics": 0.386736, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.130005, "high": 199.309998, "low": 191.410004, "close": 193.449997, "volume": 90440}, "trend_line": 186.152666, "activity_lines": {"activity_5": 196.628001, "activity_10": 196.722365, "activity_20": 194.743, "activity_30": 191.534322}, "trend_signal": 1, "fair_value": 150.835352, "relative_strength": -0.018851, "rate_of_change": 0.5991364216078334, "market_dynamics": 0.039649, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.220001, "high": 201.210007, "low": 194.380005, "close": 201.190002, "volume": 107065}, "trend_line": 187.333666, "activity_lines": {"activity_5": 197.890001, "activity_10": 197.562547, "activity_20": 195.593357, "activity_30": 192.504473}, "trend_signal": 1, "fair_value": 151.391378, "relative_strength": 2.100469, "rate_of_change": 0.6344255096513004, "market_dynamics": -0.224344, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.070007, "high": 202.600006, "low": 199.899994, "close": 202.210007, "volume": 49521}, "trend_line": 188.553833, "activity_lines": {"activity_5": 199.274003, "activity_10": 198.480366, "activity_20": 196.457096, "activity_30": 193.464237}, "trend_signal": 1, "fair_value": 151.968942, "relative_strength": 3.235463, "rate_of_change": 0.6513335408703332, "market_dynamics": -0.257187, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.630005, "high": 203.339996, "low": 200.399994, "close": 200.509995, "volume": 184143}, "trend_line": 189.455167, "activity_lines": {"activity_5": 200.036667, "activity_10": 198.956728, "activity_20": 197.076596, "activity_30": 194.235602}, "trend_signal": 1, "fair_value": 152.557917, "relative_strength": 2.607865, "rate_of_change": 0.47802475593269506, "market_dynamics": -0.258079, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.399994, "high": 202.110001, "low": 198.139999, "close": 200.979996, "volume": 185038}, "trend_line": 190.487166, "activity_lines": {"activity_5": 200.626665, "activity_10": 199.479818, "activity_20": 197.67781, "activity_30": 194.97914}, "trend_signal": 1, "fair_value": 153.152436, "relative_strength": 0.377978, "rate_of_change": 0.5447193741620218, "market_dynamics": -0.080983, "expectation": {"probability": 61.3484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.619995, "high": 203.339996, "low": 201.619995, "close": 203.270004, "volume": 58174}, "trend_line": 191.5075, "activity_lines": {"activity_5": 201.827334, "activity_10": 200.320546, "activity_20": 198.412072, "activity_30": 195.803839}, "trend_signal": 1, "fair_value": 153.76234, "relative_strength": 1.869267, "rate_of_change": 0.5356444853612821, "market_dynamics": -0.165236, "expectation": {"probability": 61.6383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.660004, "high": 203.919998, "low": 201.520004, "close": 201.630005, "volume": 47778}, "trend_line": 192.368833, "activity_lines": {"activity_5": 201.826668, "activity_10": 200.704547, "activity_20": 198.914096, "activity_30": 196.456904}, "trend_signal": 1, "fair_value": 154.354583, "relative_strength": 0.303654, "rate_of_change": 0.4497646306280443, "market_dynamics": -0.288321, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.160004, "high": 204.839996, "low": 202.139999, "close": 204.649994, "volume": 184295}, "trend_line": 193.314167, "activity_lines": {"activity_5": 202.803333, "activity_10": 201.570182, "activity_20": 199.645477, "activity_30": 197.249237}, "trend_signal": 1, "fair_value": 154.94609, "relative_strength": 0.097113, "rate_of_change": 0.491417442866123, "market_dynamics": -0.253011, "expectation": {"probability": 61.6961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.910004, "high": 205.869995, "low": 202.75, "close": 204.699997, "volume": 57101}, "trend_line": 194.293167, "activity_lines": {"activity_5": 203.633999, "activity_10": 202.385636, "activity_20": 200.313381, "activity_30": 197.983806}, "trend_signal": 1, "fair_value": 155.544423, "relative_strength": -0.901369, "rate_of_change": 0.506429515846096, "market_dynamics": -0.25067, "expectation": {"probability": 61.7411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.279999, "high": 203.899994, "low": 199.550003, "close": 203.649994, "volume": 240048}, "trend_line": 195.0385, "activity_lines": {"activity_5": 203.83533, "activity_10": 202.84418, "activity_20": 200.809761, "activity_30": 198.587473}, "trend_signal": 1, "fair_value": 156.110833, "relative_strength": -0.424544, "rate_of_change": 0.3836125642030365, "market_dynamics": -0.082305, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.289993, "high": 206.339996, "low": 202.389999, "close": 203.850006, "volume": 162747}, "trend_line": 195.728834, "activity_lines": {"activity_5": 203.925333, "activity_10": 203.248909, "activity_20": 201.261048, "activity_30": 199.155957}, "trend_signal": 1, "fair_value": 156.656731, "relative_strength": -1.044171, "rate_of_change": 0.3539475539444813, "market_dynamics": 0.04055, "expectation": {"probability": 61.5753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.949997, "high": 205.800003, "low": 199.0, "close": 202.710007, "volume": 126793}, "trend_line": 196.365834, "activity_lines": {"activity_5": 203.596669, "activity_10": 203.257274, "activity_20": 201.555667, "activity_30": 199.606355}, "trend_signal": 1, "fair_value": 157.215192, "relative_strength": -2.91299, "rate_of_change": 0.32545026043531244, "market_dynamics": -0.192353, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.630005, "high": 205.350006, "low": 200.0, "close": 201.539993, "volume": 490995}, "trend_line": 196.919833, "activity_lines": {"activity_5": 202.806, "activity_10": 203.025272, "activity_20": 201.703381, "activity_30": 199.940172}, "trend_signal": 1, "fair_value": 157.769615, "relative_strength": -4.071672, "rate_of_change": 0.28212596291063774, "market_dynamics": -0.232148, "expectation": {"probability": 60.8754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.410004, "high": 203.0, "low": 199.050003, "close": 202.490005, "volume": 85510}, "trend_line": 197.427167, "activity_lines": {"activity_5": 202.539335, "activity_10": 202.978182, "activity_20": 201.910096, "activity_30": 200.299538}, "trend_signal": 1, "fair_value": 158.346731, "relative_strength": -5.643772, "rate_of_change": 0.2576347909049801, "market_dynamics": -0.50919, "expectation": {"probability": 61.3026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.949997, "high": 204.3302, "low": 200.350006, "close": 202.059998, "volume": 216797}, "trend_line": 198.0585, "activity_lines": {"activity_5": 202.276667, "activity_10": 202.816909, "activity_20": 202.056286, "activity_30": 200.59843}, "trend_signal": 1, "fair_value": 158.910641, "relative_strength": -7.6908, "rate_of_change": 0.31978020532504126, "market_dynamics": -0.516958, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.979996, "high": 202.360001, "low": 197.339996, "close": 198.550003, "volume": 318340}, "trend_line": 198.4335, "activity_lines": {"activity_5": 200.950001, "activity_10": 201.997819, "activity_20": 201.837191, "activity_30": 200.63014}, "trend_signal": 1, "fair_value": 159.467692, "relative_strength": -3.794014, "rate_of_change": 0.18933799862161937, "market_dynamics": -0.556412, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.25, "high": 200.860001, "low": 195.0, "close": 195.619995, "volume": 89211}, "trend_line": 198.641, "activity_lines": {"activity_5": 198.999999, "activity_10": 200.731818, "activity_20": 201.32, "activity_30": 200.448624}, "trend_signal": 1, "fair_value": 160.008013, "relative_strength": -5.003605, "rate_of_change": 0.10456903698215361, "market_dynamics": -0.829935, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.990005, "high": 198.757004, "low": 192.509995, "close": 192.850006, "volume": 119616}, "trend_line": 198.725333, "activity_lines": {"activity_5": 196.599335, "activity_10": 199.071455, "activity_20": 200.549953, "activity_30": 200.075011}, "trend_signal": 0, "fair_value": 160.5275, "relative_strength": -3.146767, "rate_of_change": 0.04245498159997941, "market_dynamics": -0.949714, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.949997, "high": 196.889999, "low": 188.75, "close": 188.75, "volume": 89572}, "trend_line": 198.694333, "activity_lines": {"activity_5": 193.411334, "activity_10": 196.880183, "activity_20": 199.430096, "activity_30": 199.431441}, "trend_signal": 0, "fair_value": 160.99391, "relative_strength": -5.681724, "rate_of_change": -0.015599420331581938, "market_dynamics": -1.235496, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.889999, "high": 194.130005, "low": 187.619995, "close": 193.630005, "volume": 141356}, "trend_line": 198.809334, "activity_lines": {"activity_5": 192.766002, "activity_10": 195.866183, "activity_20": 198.807477, "activity_30": 199.10471}, "trend_signal": 0, "fair_value": 161.492244, "relative_strength": -7.574596, "rate_of_change": 0.05787834925317501, "market_dynamics": -1.31145, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.970001, "high": 201.279999, "low": 192.449997, "close": 201.145004, "volume": 70005}, "trend_line": 199.055834, "activity_lines": {"activity_5": 195.18767, "activity_10": 196.400729, "activity_20": 198.924668, "activity_30": 199.255399}, "trend_signal": 0, "fair_value": 162.030353, "relative_strength": -5.450925, "rate_of_change": 0.1239881423273605, "market_dynamics": -1.150422, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.460007, "high": 210.169998, "low": 199.139999, "close": 210.169998, "volume": 72238}, "trend_line": 199.552834, "activity_lines": {"activity_5": 200.444668, "activity_10": 198.625365, "activity_20": 199.864739, "activity_30": 199.972442}, "trend_signal": 0, "fair_value": 162.62625, "relative_strength": -1.926902, "rate_of_change": 0.24967869065318912, "market_dynamics": -0.81373, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.770004, "high": 210.899994, "low": 208.369995, "close": 210.309998, "volume": 121432}, "trend_line": 200.065501, "activity_lines": {"activity_5": 204.778334, "activity_10": 200.739819, "activity_20": 200.775382, "activity_30": 200.666452}, "trend_signal": 1, "fair_value": 163.219904, "relative_strength": 0.747943, "rate_of_change": 0.2569079023954236, "market_dynamics": -0.39926, "expectation": {"probability": 60.6018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.839996, "high": 214.0, "low": 208.783707, "close": 213.740005, "volume": 97204}, "trend_line": 200.577501, "activity_lines": {"activity_5": 209.091335, "activity_10": 203.318456, "activity_20": 201.97412, "activity_30": 201.548678}, "trend_signal": 1, "fair_value": 163.840449, "relative_strength": 2.409919, "rate_of_change": 0.2559161861694488, "market_dynamics": 0.077867, "expectation": {"probability": 62.1897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.740005, "high": 217.610001, "low": 212.699997, "close": 217.539993, "volume": 121067}, "trend_line": 201.310501, "activity_lines": {"activity_5": 213.004999, "activity_10": 206.383455, "activity_20": 203.471762, "activity_30": 202.643033}, "trend_signal": 1, "fair_value": 164.485737, "relative_strength": 5.37169, "rate_of_change": 0.3654447763809639, "market_dynamics": 0.487278, "expectation": {"probability": 62.9068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.350006, "high": 221.110001, "low": 216.020004, "close": 218.820007, "volume": 119784}, "trend_line": 202.119501, "activity_lines": {"activity_5": 215.751334, "activity_10": 209.399729, "activity_20": 205.012453, "activity_30": 203.772678}, "trend_signal": 1, "fair_value": 165.125289, "relative_strength": 6.232927, "rate_of_change": 0.401866766006422, "market_dynamics": 0.713287, "expectation": {"probability": 62.9068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.119995, "high": 220.880005, "low": 216.070007, "close": 220.839996, "volume": 99177}, "trend_line": 202.883501, "activity_lines": {"activity_5": 217.992666, "activity_10": 212.414728, "activity_20": 206.671477, "activity_30": 204.980452}, "trend_signal": 1, "fair_value": 165.776571, "relative_strength": 4.279972, "rate_of_change": 0.3779942045275392, "market_dynamics": 0.870059, "expectation": {"probability": 62.9068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.759995, "high": 223.809998, "low": 221.199997, "close": 223.690002, "volume": 174312}, "trend_line": 203.626834, "activity_lines": {"activity_5": 220.472667, "activity_10": 215.489364, "activity_20": 208.510453, "activity_30": 206.322807}, "trend_signal": 1, "fair_value": 166.429295, "relative_strength": 6.022022, "rate_of_change": 0.3663841546188652, "market_dynamics": 1.011301, "expectation": {"probability": 62.9068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c255f8db-add6-46fe-be19-cd0f7bc82cef/", "share_image": "https://sharemaestro.com/terminal/c255f8db-add6-46fe-be19-cd0f7bc82cef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}