{"ticker": {"uuid": "c25646dd-5ebc-4422-a401-0c635ba0f256", "symbol": "ARIN", "name": "Arinsiri Land Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARIN rose 6.00%, moving from 0.50 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.92 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 33.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.92"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.53, "volume": 8605100}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.516, "activity_10": 0.51, "activity_20": 0.518429, "activity_30": 0.535075}, "trend_signal": 0, "fair_value": 1.56109, "relative_strength": -20.924322, "rate_of_change": 0.12076048325920853, "market_dynamics": -0.528724, "expectation": {"probability": 33.8221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.46, "close": 3.58, "volume": 531100}, "trend_line": 5.091667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.976364, "activity_20": 4.449857, "activity_30": 4.765849}, "trend_signal": 0, "fair_value": 2.860705, "relative_strength": -31.343517, "rate_of_change": -1.4325352369790745, "market_dynamics": -1.763529, "expectation": {"probability": 27.416, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.34, "close": 3.46, "volume": 252500}, "trend_line": 5.027, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.830545, "activity_20": 4.315333, "activity_30": 4.660581}, "trend_signal": 0, "fair_value": 2.877372, "relative_strength": -33.140909, "rate_of_change": -1.270055563335152, "market_dynamics": -1.796064, "expectation": {"probability": 30.9814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.3, "close": 3.46, "volume": 123900}, "trend_line": 4.962333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.710909, "activity_20": 4.191238, "activity_30": 4.559484}, "trend_signal": 0, "fair_value": 2.892692, "relative_strength": -29.829811, "rate_of_change": -1.2863934752337385, "market_dynamics": -1.807713, "expectation": {"probability": 24.7414, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.58, "high": 3.6, "low": 2.46, "close": 3.54, "volume": 894800}, "trend_line": 4.893667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.633455, "activity_20": 4.088286, "activity_30": 4.46772}, "trend_signal": 0, "fair_value": 2.908718, "relative_strength": -27.29203, "rate_of_change": -1.3837442993043865, "market_dynamics": -1.767411, "expectation": {"probability": 26.9155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.54, "high": 3.7, "low": 3.4, "close": 3.52, "volume": 325500}, "trend_line": 4.827667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.577091, "activity_20": 3.995143, "activity_30": 4.379097}, "trend_signal": 0, "fair_value": 2.925064, "relative_strength": -26.540373, "rate_of_change": -1.3486818780272511, "market_dynamics": -1.725, "expectation": {"probability": 30.9988, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.34, "close": 3.34, "volume": 120700}, "trend_line": 4.755667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.508727, "activity_20": 3.89619, "activity_30": 4.283118}, "trend_signal": 0, "fair_value": 2.940513, "relative_strength": -30.724203, "rate_of_change": -1.4914036117238423, "market_dynamics": -1.71208, "expectation": {"probability": 30.5156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.46, "high": 4.2, "low": 3.32, "close": 3.58, "volume": 312200}, "trend_line": 4.696667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.504364, "activity_20": 3.831333, "activity_30": 4.207269}, "trend_signal": 0, "fair_value": 2.957051, "relative_strength": -25.829347, "rate_of_change": -1.240625132079268, "market_dynamics": -1.481141, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.42, "close": 3.6, "volume": 151800}, "trend_line": 4.638333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.516364, "activity_20": 3.777048, "activity_30": 4.136516}, "trend_signal": 0, "fair_value": 2.973782, "relative_strength": -25.914257, "rate_of_change": -1.2420297202249904, "market_dynamics": -1.170564, "expectation": {"probability": 28.3007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.5, "close": 3.6, "volume": 297000}, "trend_line": 4.575, "activity_lines": {"activity_5": 3.556, "activity_10": 3.530545, "activity_20": 3.729905, "activity_30": 4.069527}, "trend_signal": 0, "fair_value": 2.990064, "relative_strength": -25.0615, "rate_of_change": -1.3654258976231348, "market_dynamics": -0.778197, "expectation": {"probability": 28.0091, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.6, "high": 4.08, "low": 3.6, "close": 4.1, "volume": 579400}, "trend_line": 4.515, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.635273, "activity_20": 3.736286, "activity_30": 4.038882}, "trend_signal": 0, "fair_value": 3.009872, "relative_strength": -14.860855, "rate_of_change": -1.3114754098360764, "market_dynamics": -0.162127, "expectation": {"probability": 29.0931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.44, "close": 3.6, "volume": 646700}, "trend_line": 4.441667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.639273, "activity_20": 3.699333, "activity_30": 3.979849}, "trend_signal": 0, "fair_value": 3.026603, "relative_strength": -24.223799, "rate_of_change": -1.6242081949058667, "market_dynamics": 0.160781, "expectation": {"probability": 28.4051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.6, "high": 5.2, "low": 3.46, "close": 4.6, "volume": 1501900}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.824727, "activity_20": 3.764, "activity_30": 3.990065}, "trend_signal": 0, "fair_value": 3.049808, "relative_strength": -5.547471, "rate_of_change": -0.7879924361731787, "market_dynamics": 0.617805, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.68, "high": 4.94, "low": 4.6, "close": 4.72, "volume": 662900}, "trend_line": 4.354, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.011273, "activity_20": 3.841524, "activity_30": 4.01028}, "trend_signal": 0, "fair_value": 3.073974, "relative_strength": -2.963323, "rate_of_change": -1.195166324117515, "market_dynamics": 0.948419, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.42, "close": 4.46, "volume": 457600}, "trend_line": 4.302667, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.127636, "activity_20": 3.895524, "activity_30": 4.017118}, "trend_signal": 0, "fair_value": 3.096603, "relative_strength": -7.014551, "rate_of_change": -1.1789848415250463, "market_dynamics": 1.013001, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.08, "close": 4.58, "volume": 165100}, "trend_line": 4.258667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.249091, "activity_20": 3.963048, "activity_30": 4.035011}, "trend_signal": 0, "fair_value": 3.119487, "relative_strength": -3.880811, "rate_of_change": -1.0226215507730345, "market_dynamics": 1.105156, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.1, "close": 4.24, "volume": 176000}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.289455, "activity_20": 3.998571, "activity_30": 4.033806}, "trend_signal": 0, "fair_value": 3.140513, "relative_strength": -9.150382, "rate_of_change": -1.14277542714657, "market_dynamics": 0.909335, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.9, "close": 4.16, "volume": 45500}, "trend_line": 4.168667, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.298909, "activity_20": 4.027524, "activity_30": 4.030581}, "trend_signal": 0, "fair_value": 3.161154, "relative_strength": -7.140038, "rate_of_change": -0.9817814726840818, "market_dynamics": 0.718472, "expectation": {"probability": 30.8703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.72, "close": 4.1, "volume": 100900}, "trend_line": 4.135333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.286909, "activity_20": 4.051333, "activity_30": 4.026151}, "trend_signal": 0, "fair_value": 3.181346, "relative_strength": -5.703263, "rate_of_change": -0.7996321126153749, "market_dynamics": 0.568342, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.76, "close": 4.12, "volume": 100800}, "trend_line": 4.111333, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.269455, "activity_20": 4.075238, "activity_30": 4.025161}, "trend_signal": 0, "fair_value": 3.201731, "relative_strength": -5.306508, "rate_of_change": -0.5803643866165076, "market_dynamics": 0.445294, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.6, "close": 3.84, "volume": 266100}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.191636, "activity_20": 4.069905, "activity_30": 4.007656}, "trend_signal": 0, "fair_value": 3.220321, "relative_strength": -7.912672, "rate_of_change": -0.9404735641700657, "market_dynamics": 0.332525, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.72, "high": 3.92, "low": 3.38, "close": 3.58, "volume": 83300}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.071273, "activity_20": 4.038476, "activity_30": 3.975871}, "trend_signal": 0, "fair_value": 3.237372, "relative_strength": -12.861948, "rate_of_change": -1.113128080444594, "market_dynamics": 0.132312, "expectation": {"probability": 30.7653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.42, "close": 3.56, "volume": 414600}, "trend_line": 3.982667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.947636, "activity_20": 4.005143, "activity_30": 3.94572}, "trend_signal": 0, "fair_value": 3.254167, "relative_strength": -14.634578, "rate_of_change": -1.1090714375990125, "market_dynamics": -0.024442, "expectation": {"probability": 32.3679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.48, "close": 3.48, "volume": 21200}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.828364, "activity_20": 3.963714, "activity_30": 3.91329}, "trend_signal": 0, "fair_value": 3.270705, "relative_strength": -14.156501, "rate_of_change": -1.2554401359691951, "market_dynamics": -0.274714, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.4, "close": 3.52, "volume": 73400}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.738909, "activity_20": 3.926, "activity_30": 3.886667}, "trend_signal": 0, "fair_value": 3.287564, "relative_strength": -14.295665, "rate_of_change": -1.16968967878541, "market_dynamics": -0.493897, "expectation": {"probability": 30.7891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.2, "close": 3.38, "volume": 43400}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.641091, "activity_20": 3.875048, "activity_30": 3.853978}, "trend_signal": 0, "fair_value": 3.303782, "relative_strength": -16.11609, "rate_of_change": -1.0977786365541538, "market_dynamics": -0.591146, "expectation": {"probability": 33.3167, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.2, "close": 3.24, "volume": 98100}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.539636, "activity_20": 3.811429, "activity_30": 3.815011}, "trend_signal": 0, "fair_value": 3.319167, "relative_strength": -18.01147, "rate_of_change": -1.0579344432882416, "market_dynamics": -0.788844, "expectation": {"probability": 31.8005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.28, "high": 3.54, "low": 3.12, "close": 3.54, "volume": 94400}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.510909, "activity_20": 3.776857, "activity_30": 3.798022}, "trend_signal": 0, "fair_value": 3.336731, "relative_strength": -9.965023, "rate_of_change": -0.6485364284431538, "market_dynamics": -0.807242, "expectation": {"probability": 31.9651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.26, "close": 3.48, "volume": 40700}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.482545, "activity_20": 3.736762, "activity_30": 3.778753}, "trend_signal": 0, "fair_value": 3.354038, "relative_strength": -11.595202, "rate_of_change": -0.2117148719376438, "market_dynamics": -0.811791, "expectation": {"probability": 34.5691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.32, "close": 3.52, "volume": 151600}, "trend_line": 3.768667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.472727, "activity_20": 3.701048, "activity_30": 3.762581}, "trend_signal": 0, "fair_value": 3.371538, "relative_strength": -10.988541, "rate_of_change": -0.05304101369863157, "market_dynamics": -0.750079, "expectation": {"probability": 31.9651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.38, "close": 3.48, "volume": 22900}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.466545, "activity_20": 3.661905, "activity_30": 3.743957}, "trend_signal": 0, "fair_value": 3.38891, "relative_strength": -12.219996, "rate_of_change": -0.07076772768727502, "market_dynamics": -0.645447, "expectation": {"probability": 34.95, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.32, "close": 3.38, "volume": 208300}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.448727, "activity_20": 3.61619, "activity_30": 3.719054}, "trend_signal": 0, "fair_value": 3.405897, "relative_strength": -14.928617, "rate_of_change": -0.17703133297929372, "market_dynamics": -0.555401, "expectation": {"probability": 33.4202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.36, "close": 3.36, "volume": 248800}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.430909, "activity_20": 3.569619, "activity_30": 3.69329}, "trend_signal": 0, "fair_value": 3.422628, "relative_strength": -13.895451, "rate_of_change": -0.08865934462310283, "market_dynamics": -0.441486, "expectation": {"probability": 31.7057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.28, "close": 3.38, "volume": 157400}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.420364, "activity_20": 3.530857, "activity_30": 3.669032}, "trend_signal": 0, "fair_value": 3.439487, "relative_strength": -10.809942, "rate_of_change": -0.07100638977635125, "market_dynamics": -0.401553, "expectation": {"probability": 30.2902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.18, "close": 3.22, "volume": 98600}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.382545, "activity_20": 3.483238, "activity_30": 3.634624}, "trend_signal": 0, "fair_value": 3.455449, "relative_strength": -13.529278, "rate_of_change": -0.2841740927330473, "market_dynamics": -0.3646, "expectation": {"probability": 33.6145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.22, "high": 3.56, "low": 3.22, "close": 3.24, "volume": 104000}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.353818, "activity_20": 3.443429, "activity_30": 3.602194}, "trend_signal": 0, "fair_value": 3.471603, "relative_strength": -13.140223, "rate_of_change": -0.2493943490029958, "market_dynamics": -0.322837, "expectation": {"probability": 32.0169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.38, "high": 3.4, "low": 2.36, "close": 3.34, "volume": 154400}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.345818, "activity_20": 3.419524, "activity_30": 3.576817}, "trend_signal": 0, "fair_value": 3.488526, "relative_strength": -9.965853, "rate_of_change": 0.0, "market_dynamics": -0.184897, "expectation": {"probability": 33.8505, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.12, "close": 3.22, "volume": 125200}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.314182, "activity_20": 3.388476, "activity_30": 3.543699}, "trend_signal": 0, "fair_value": 3.504936, "relative_strength": -12.28036, "rate_of_change": -0.32142860012755387, "market_dynamics": -0.089294, "expectation": {"probability": 37.5572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.04, "close": 3.2, "volume": 32900}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.24, "activity_10": 3.284727, "activity_20": 3.36, "activity_30": 3.510065}, "trend_signal": 0, "fair_value": 3.52141, "relative_strength": -12.805676, "rate_of_change": -0.35828559282385686, "market_dynamics": -0.027874, "expectation": {"probability": 37.6802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.0, "close": 3.1, "volume": 122900}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.242182, "activity_20": 3.326286, "activity_30": 3.470839}, "trend_signal": 0, "fair_value": 3.5375, "relative_strength": -12.935329, "rate_of_change": -0.4494875943905067, "market_dynamics": -0.026194, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.18, "low": 3.0, "close": 3.18, "volume": 41500}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.221818, "activity_20": 3.305048, "activity_30": 3.437849}, "trend_signal": 0, "fair_value": 3.553397, "relative_strength": -11.326639, "rate_of_change": -0.8307568024884258, "market_dynamics": -0.211868, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.0, "close": 3.12, "volume": 147600}, "trend_line": 3.644667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.196, "activity_20": 3.281238, "activity_30": 3.402968}, "trend_signal": 0, "fair_value": 3.567564, "relative_strength": -12.426188, "rate_of_change": -0.4370788165107619, "market_dynamics": -0.36591, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.94, "close": 3.04, "volume": 322400}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.160364, "activity_20": 3.252, "activity_30": 3.363957}, "trend_signal": 0, "fair_value": 3.581538, "relative_strength": -13.756375, "rate_of_change": -1.426742141325944, "market_dynamics": -0.41418, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.76, "close": 2.84, "volume": 155900}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.012, "activity_10": 3.094182, "activity_20": 3.20619, "activity_30": 3.315398}, "trend_signal": 0, "fair_value": 3.594487, "relative_strength": -18.630519, "rate_of_change": -1.7443030484038808, "market_dynamics": -0.650143, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.16, "close": 2.34, "volume": 509500}, "trend_line": 3.459333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.946909, "activity_20": 3.11581, "activity_30": 3.238624}, "trend_signal": 0, "fair_value": 3.604359, "relative_strength": -32.116512, "rate_of_change": -2.001898016997162, "market_dynamics": -0.879246, "expectation": {"probability": 35.0799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.12, "close": 2.14, "volume": 250300}, "trend_line": 3.378, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.779273, "activity_20": 3.012, "activity_30": 3.153505}, "trend_signal": 0, "fair_value": 3.613077, "relative_strength": -38.085755, "rate_of_change": -2.3511179756328717, "market_dynamics": -1.145953, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.85, "close": 2.14, "volume": 181400}, "trend_line": 3.308, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.631636, "activity_20": 2.914095, "activity_30": 3.073634}, "trend_signal": 0, "fair_value": 3.62141, "relative_strength": -34.312315, "rate_of_change": -2.072232089994088, "market_dynamics": -1.463068, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.18, "high": 2.24, "low": 1.99, "close": 2.12, "volume": 203600}, "trend_line": 3.24, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.502182, "activity_20": 2.819524, "activity_30": 2.996989}, "trend_signal": 0, "fair_value": 3.629744, "relative_strength": -35.504399, "rate_of_change": -2.0556227327690335, "market_dynamics": -1.563369, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.1, "close": 2.1, "volume": 76700}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.389091, "activity_20": 2.72981, "activity_30": 2.923441}, "trend_signal": 0, "fair_value": 3.638077, "relative_strength": -35.876351, "rate_of_change": -2.057623456790131, "market_dynamics": -1.625796, "expectation": {"probability": 32.672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.08, "close": 2.1, "volume": 95900}, "trend_line": 3.106, "activity_lines": {"activity_5": 2.112, "activity_10": 2.296, "activity_20": 2.646667, "activity_30": 2.854194}, "trend_signal": 0, "fair_value": 3.646603, "relative_strength": -35.339254, "rate_of_change": -2.1218384581763114, "market_dynamics": -1.583212, "expectation": {"probability": 33.1232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.99, "close": 2.0, "volume": 300000}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.072, "activity_10": 2.202909, "activity_20": 2.560762, "activity_30": 2.782839}, "trend_signal": 0, "fair_value": 3.654359, "relative_strength": -38.393416, "rate_of_change": -1.9746619446233054, "market_dynamics": -1.443692, "expectation": {"probability": 30.382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.72, "close": 1.8, "volume": 537200}, "trend_line": 2.985333, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.094909, "activity_20": 2.462857, "activity_30": 2.702538}, "trend_signal": 0, "fair_value": 3.660897, "relative_strength": -43.34144, "rate_of_change": -1.948784546881489, "market_dynamics": -1.328708, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.77, "close": 1.78, "volume": 133400}, "trend_line": 2.926, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.007273, "activity_20": 2.370571, "activity_30": 2.624774}, "trend_signal": 0, "fair_value": 3.667308, "relative_strength": -42.71317, "rate_of_change": -1.9874834733679507, "market_dynamics": -1.308857, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.88, "high": 2.3, "low": 1.74, "close": 1.8, "volume": 461800}, "trend_line": 2.87, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.946182, "activity_20": 2.287714, "activity_30": 2.552129}, "trend_signal": 0, "fair_value": 3.673654, "relative_strength": -41.040678, "rate_of_change": -1.913875598086126, "market_dynamics": -1.171703, "expectation": {"probability": 27.0424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.61, "close": 1.62, "volume": 170300}, "trend_line": 2.806667, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.871273, "activity_20": 2.195238, "activity_30": 2.471484}, "trend_signal": 0, "fair_value": 3.678718, "relative_strength": -45.424862, "rate_of_change": -2.2067247386759608, "market_dynamics": -1.309084, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.29, "close": 1.35, "volume": 207300}, "trend_line": 2.739, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.760364, "activity_20": 2.084667, "activity_30": 2.377505}, "trend_signal": 0, "fair_value": 3.682436, "relative_strength": -54.023252, "rate_of_change": -2.4109379559456157, "market_dynamics": -1.469194, "expectation": {"probability": 28.9247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.35, "high": 1.46, "low": 0.73, "close": 0.84, "volume": 5623900}, "trend_line": 2.659, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.571091, "activity_20": 1.934524, "activity_30": 2.254989}, "trend_signal": 0, "fair_value": 3.682372, "relative_strength": -70.84598, "rate_of_change": -2.9207740051113573, "market_dynamics": -1.462585, "expectation": {"probability": 28.4181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.73, "close": 0.88, "volume": 4965000}, "trend_line": 2.570333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.412727, "activity_20": 1.800095, "activity_30": 2.140215}, "trend_signal": 0, "fair_value": 3.682692, "relative_strength": -69.263183, "rate_of_change": -3.3345994734862585, "market_dynamics": -1.592105, "expectation": {"probability": 26.8365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9, "high": 1.92, "low": 0.87, "close": 1.67, "volume": 27823900}, "trend_line": 2.51, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.420545, "activity_20": 1.752048, "activity_30": 2.082129}, "trend_signal": 0, "fair_value": 3.686474, "relative_strength": -42.064567, "rate_of_change": -2.347283406469139, "market_dynamics": -1.180889, "expectation": {"probability": 27.9463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.08, "close": 1.14, "volume": 13676100}, "trend_line": 2.430667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.339818, "activity_20": 1.66081, "activity_30": 1.993742}, "trend_signal": 0, "fair_value": 3.6825, "relative_strength": -59.472456, "rate_of_change": -3.1606772908366403, "market_dynamics": -0.907887, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.21, "low": 0.96, "close": 1.05, "volume": 6042300}, "trend_line": 2.349667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.260182, "activity_20": 1.570333, "activity_30": 1.904667}, "trend_signal": 0, "fair_value": 3.676795, "relative_strength": -61.863199, "rate_of_change": -3.3324186324165326, "market_dynamics": -0.719268, "expectation": {"probability": 29.724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.9, "close": 1.02, "volume": 15680200}, "trend_line": 2.271, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.192364, "activity_20": 1.487143, "activity_30": 1.818882}, "trend_signal": 0, "fair_value": 3.672949, "relative_strength": -62.580169, "rate_of_change": -3.3480063345146465, "market_dynamics": -0.439284, "expectation": {"probability": 29.2428, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.63, "close": 0.64, "volume": 20040100}, "trend_line": 2.180333, "activity_lines": {"activity_5": 0.958667, "activity_10": 1.069636, "activity_20": 1.377762, "activity_30": 1.713656}, "trend_signal": 0, "fair_value": 3.667179, "relative_strength": -75.74179, "rate_of_change": -3.9923822104799576, "market_dynamics": -0.568084, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.55, "close": 0.6, "volume": 7097000}, "trend_line": 2.087667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.960364, "activity_20": 1.276, "activity_30": 1.611699}, "trend_signal": 0, "fair_value": 3.66109, "relative_strength": -76.945253, "rate_of_change": -4.250084734762988, "market_dynamics": -0.644562, "expectation": {"probability": 28.3257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 1.03, "low": 0.6, "close": 0.94, "volume": 164252100}, "trend_line": 2.011667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.934727, "activity_20": 1.217286, "activity_30": 1.537656}, "trend_signal": 0, "fair_value": 3.65609, "relative_strength": -64.492915, "rate_of_change": -3.64042732868796, "market_dynamics": -0.389478, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.93, "high": 1.16, "low": 0.87, "close": 0.92, "volume": 93484100}, "trend_line": 1.934333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.917818, "activity_20": 1.163333, "activity_30": 1.467226}, "trend_signal": 0, "fair_value": 3.649615, "relative_strength": -64.537042, "rate_of_change": -3.8442744251409406, "market_dynamics": -0.21438, "expectation": {"probability": 28.9848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.8, "close": 0.86, "volume": 19479700}, "trend_line": 1.851667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.897818, "activity_20": 1.109476, "activity_30": 1.397914}, "trend_signal": 0, "fair_value": 3.643141, "relative_strength": -67.700034, "rate_of_change": -4.273617831055983, "market_dynamics": -0.048564, "expectation": {"probability": 28.6199, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.86, "high": 1.02, "low": 0.85, "close": 0.89, "volume": 29357100}, "trend_line": 1.774, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.882909, "activity_20": 1.064571, "activity_30": 1.335871}, "trend_signal": 0, "fair_value": 3.636987, "relative_strength": -65.666733, "rate_of_change": -4.19443668867026, "market_dynamics": 0.268054, "expectation": {"probability": 28.1559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9, "high": 1.39, "low": 0.88, "close": 1.25, "volume": 222345500}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.933273, "activity_20": 1.05981, "activity_30": 1.302065}, "trend_signal": 0, "fair_value": 3.633846, "relative_strength": -51.70422, "rate_of_change": -3.6640360766629056, "market_dynamics": 0.525152, "expectation": {"probability": 29.0776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.28, "high": 1.53, "low": 1.25, "close": 1.33, "volume": 166218300}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.005818, "activity_20": 1.066714, "activity_30": 1.277613}, "trend_signal": 0, "fair_value": 3.632756, "relative_strength": -47.476632, "rate_of_change": -3.4523112931539006, "market_dynamics": 0.766157, "expectation": {"probability": 30.3957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.29, "close": 1.31, "volume": 98963800}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.071273, "activity_20": 1.075381, "activity_30": 1.255677}, "trend_signal": 0, "fair_value": 3.627821, "relative_strength": -46.919122, "rate_of_change": -3.7777575757575748, "market_dynamics": 1.044713, "expectation": {"probability": 30.6873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.31, "high": 1.47, "low": 1.27, "close": 1.35, "volume": 73385300}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.139273, "activity_20": 1.091143, "activity_30": 1.240344}, "trend_signal": 0, "fair_value": 3.623013, "relative_strength": -45.072347, "rate_of_change": -3.716144506373184, "market_dynamics": 1.251261, "expectation": {"probability": 31.0983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.27, "close": 1.27, "volume": 29352100}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.186727, "activity_20": 1.101429, "activity_30": 1.223656}, "trend_signal": 0, "fair_value": 3.617179, "relative_strength": -47.877117, "rate_of_change": -3.8595717706995667, "market_dynamics": 1.075091, "expectation": {"probability": 31.3857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.1, "close": 1.15, "volume": 34119600}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.200909, "activity_20": 1.102714, "activity_30": 1.203032}, "trend_signal": 0, "fair_value": 3.611731, "relative_strength": -50.915826, "rate_of_change": -3.833113215442689, "market_dynamics": 0.935184, "expectation": {"probability": 30.9694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.19, "low": 0.99, "close": 1.0, "volume": 32142400}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.177818, "activity_20": 1.09281, "activity_30": 1.176366}, "trend_signal": 0, "fair_value": 3.605705, "relative_strength": -56.384112, "rate_of_change": -3.1603309340403056, "market_dynamics": 0.773591, "expectation": {"probability": 30.4872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.82, "close": 0.88, "volume": 82547600}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.131818, "activity_20": 1.074429, "activity_30": 1.144839}, "trend_signal": 0, "fair_value": 3.599872, "relative_strength": -60.713212, "rate_of_change": -3.068679233151675, "market_dynamics": 0.597465, "expectation": {"probability": 30.0198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.75, "close": 0.75, "volume": 20071600}, "trend_line": 1.280333, "activity_lines": {"activity_5": 0.922667, "activity_10": 1.062909, "activity_20": 1.045905, "activity_30": 1.107634}, "trend_signal": 0, "fair_value": 3.5925, "relative_strength": -65.143025, "rate_of_change": -3.4925116852985787, "market_dynamics": 0.521714, "expectation": {"probability": 29.5665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.69, "close": 0.81, "volume": 57211100}, "trend_line": 1.236667, "activity_lines": {"activity_5": 0.856, "activity_10": 1.006909, "activity_20": 1.023524, "activity_30": 1.07729}, "trend_signal": 0, "fair_value": 3.58359, "relative_strength": -61.527999, "rate_of_change": -3.4105189821710438, "market_dynamics": 0.417111, "expectation": {"probability": 29.8255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.72, "close": 0.78, "volume": 19686600}, "trend_line": 1.192667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.946909, "activity_20": 0.998619, "activity_30": 1.047828}, "trend_signal": 0, "fair_value": 3.575385, "relative_strength": -61.551316, "rate_of_change": -3.557950523463474, "market_dynamics": 0.207993, "expectation": {"probability": 30.1655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 14822100}, "trend_line": 1.147, "activity_lines": {"activity_5": 0.772, "activity_10": 0.886364, "activity_20": 0.97319, "activity_30": 1.017978}, "trend_signal": 0, "fair_value": 3.566346, "relative_strength": -63.606346, "rate_of_change": -3.8289816017379454, "market_dynamics": 0.003653, "expectation": {"probability": 29.7992, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 8845500}, "trend_line": 1.103333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.829455, "activity_20": 0.945905, "activity_30": 0.988495}, "trend_signal": 0, "fair_value": 3.556923, "relative_strength": -64.103728, "rate_of_change": -3.807061900610299, "market_dynamics": -0.174515, "expectation": {"probability": 29.6603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.58, "close": 0.61, "volume": 8334400}, "trend_line": 1.063667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.769273, "activity_20": 0.912714, "activity_30": 0.956667}, "trend_signal": 0, "fair_value": 3.547885, "relative_strength": -65.706298, "rate_of_change": -3.5951068263162598, "market_dynamics": -0.433222, "expectation": {"probability": 29.3443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.83, "low": 0.58, "close": 0.65, "volume": 28796300}, "trend_line": 1.026, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.729818, "activity_20": 0.885286, "activity_30": 0.929978}, "trend_signal": 0, "fair_value": 3.538718, "relative_strength": -63.327128, "rate_of_change": -3.5412398805265086, "market_dynamics": -0.561544, "expectation": {"probability": 28.3614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 2952700}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.701636, "activity_20": 0.85781, "activity_30": 0.90572}, "trend_signal": 0, "fair_value": 3.529423, "relative_strength": -61.782091, "rate_of_change": -3.7361598440545865, "market_dynamics": -0.694705, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.52, "close": 0.55, "volume": 13520400}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.614, "activity_10": 0.664364, "activity_20": 0.820571, "activity_30": 0.877484}, "trend_signal": 0, "fair_value": 3.519231, "relative_strength": -66.220771, "rate_of_change": -3.6112373907399973, "market_dynamics": -0.822613, "expectation": {"probability": 29.5491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.43, "close": 0.43, "volume": 8342900}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.613455, "activity_20": 0.773762, "activity_30": 0.843806}, "trend_signal": 0, "fair_value": 3.509167, "relative_strength": -72.094107, "rate_of_change": -3.2213235294117646, "market_dynamics": -0.948346, "expectation": {"probability": 29.2482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.44, "high": 0.64, "low": 0.41, "close": 0.59, "volume": 59717500}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.599818, "activity_20": 0.744524, "activity_30": 0.82243}, "trend_signal": 0, "fair_value": 3.500513, "relative_strength": -60.833805, "rate_of_change": -0.9044503995840727, "market_dynamics": -0.799516, "expectation": {"probability": 28.1585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.5, "close": 0.53, "volume": 26164200}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.578182, "activity_20": 0.710857, "activity_30": 0.79772}, "trend_signal": 0, "fair_value": 3.488782, "relative_strength": -62.501676, "rate_of_change": -1.2778751369112795, "market_dynamics": -0.721759, "expectation": {"probability": 29.7401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.49, "volume": 13722800}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.554364, "activity_20": 0.675095, "activity_30": 0.771183}, "trend_signal": 0, "fair_value": 3.470128, "relative_strength": -63.120663, "rate_of_change": -4.363869957052505, "market_dynamics": -0.65606, "expectation": {"probability": 29.4474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 6427100}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.532182, "activity_20": 0.641048, "activity_30": 0.745892}, "trend_signal": 0, "fair_value": 3.452885, "relative_strength": -63.007263, "rate_of_change": -2.590835266821338, "market_dynamics": -0.511962, "expectation": {"probability": 29.1059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 7789500}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.512909, "activity_20": 0.610143, "activity_30": 0.721398}, "trend_signal": 0, "fair_value": 3.43891, "relative_strength": -61.623706, "rate_of_change": -2.342238053895187, "market_dynamics": -0.549944, "expectation": {"probability": 28.7722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 5842700}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.496, "activity_20": 0.582333, "activity_30": 0.697527}, "trend_signal": 0, "fair_value": 3.425, "relative_strength": -59.603696, "rate_of_change": -2.317073170731696, "market_dynamics": -0.456127, "expectation": {"probability": 28.4461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.4, "close": 0.48, "volume": 12411600}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.487455, "activity_20": 0.561667, "activity_30": 0.676817}, "trend_signal": 0, "fair_value": 3.413077, "relative_strength": -55.081818, "rate_of_change": -0.66579275905119, "market_dynamics": -0.196611, "expectation": {"probability": 27.41, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.66, "low": 0.47, "close": 0.51, "volume": 52208700}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.487455, "activity_20": 0.547619, "activity_30": 0.658387}, "trend_signal": 0, "fair_value": 3.400321, "relative_strength": -49.125886, "rate_of_change": -0.37704215456968837, "market_dynamics": 0.233555, "expectation": {"probability": 28.8683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.5, "close": 0.51, "volume": 27183100}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.49, "activity_20": 0.536619, "activity_30": 0.640151}, "trend_signal": 0, "fair_value": 3.386667, "relative_strength": -47.586186, "rate_of_change": -1.8083255642028693, "market_dynamics": 0.55778, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.46, "close": 0.46, "volume": 10649700}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.484182, "activity_20": 0.52319, "activity_30": 0.619613}, "trend_signal": 0, "fair_value": 3.371667, "relative_strength": -50.331012, "rate_of_change": -1.9699794303980482, "market_dynamics": 0.775617, "expectation": {"probability": 28.936, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 7739600}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.472364, "activity_20": 0.508905, "activity_30": 0.598129}, "trend_signal": 0, "fair_value": 3.355064, "relative_strength": -49.883863, "rate_of_change": -1.878505897771958, "market_dynamics": 0.810518, "expectation": {"probability": 28.6436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.35, "close": 0.39, "volume": 4657600}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.456182, "activity_20": 0.492333, "activity_30": 0.574989}, "trend_signal": 0, "fair_value": 3.337692, "relative_strength": -53.286376, "rate_of_change": -2.2262234077366823, "market_dynamics": 0.588932, "expectation": {"probability": 28.3026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.39, "close": 0.43, "volume": 4289300}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.449818, "activity_20": 0.481571, "activity_30": 0.555505}, "trend_signal": 0, "fair_value": 3.314808, "relative_strength": -47.820185, "rate_of_change": -3.734016393442615, "market_dynamics": 0.485873, "expectation": {"probability": 28.3271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 7952300}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.45, "activity_20": 0.475333, "activity_30": 0.53972}, "trend_signal": 0, "fair_value": 3.291474, "relative_strength": -42.781662, "rate_of_change": -4.115419056093165, "market_dynamics": 0.542166, "expectation": {"probability": 29.0962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.45, "close": 0.5, "volume": 13425200}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.457636, "activity_20": 0.47419, "activity_30": 0.528387}, "trend_signal": 0, "fair_value": 3.270962, "relative_strength": -37.960651, "rate_of_change": -3.9960513092988146, "market_dynamics": 0.673649, "expectation": {"probability": 29.9919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 3779600}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.459091, "activity_20": 0.471095, "activity_30": 0.51686}, "trend_signal": 0, "fair_value": 3.251667, "relative_strength": -40.307719, "rate_of_change": -4.522197059508187, "market_dynamics": 0.822539, "expectation": {"probability": 30.1692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 2237200}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.460182, "activity_20": 0.468667, "activity_30": 0.507226}, "trend_signal": 0, "fair_value": 3.229936, "relative_strength": -37.606526, "rate_of_change": -4.305599733907279, "market_dynamics": 0.931974, "expectation": {"probability": 30.5892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.35, "close": 0.39, "volume": 4335400}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.446909, "activity_20": 0.459476, "activity_30": 0.494151}, "trend_signal": 0, "fair_value": 3.205897, "relative_strength": -45.736369, "rate_of_change": -4.274575773579443, "market_dynamics": 0.815392, "expectation": {"probability": 29.5495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.38, "close": 0.43, "volume": 15675400}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.443091, "activity_20": 0.455333, "activity_30": 0.48529}, "trend_signal": 0, "fair_value": 3.182115, "relative_strength": -36.870909, "rate_of_change": -3.3490031427750573, "market_dynamics": 0.834232, "expectation": {"probability": 29.8676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.41, "close": 0.46, "volume": 5703200}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.446182, "activity_20": 0.454619, "activity_30": 0.479591}, "trend_signal": 0, "fair_value": 3.148205, "relative_strength": -29.546867, "rate_of_change": -2.553193041454739, "market_dynamics": 0.887089, "expectation": {"probability": 30.5705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.4, "close": 0.41, "volume": 15769200}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.440182, "activity_20": 0.449, "activity_30": 0.47157}, "trend_signal": 0, "fair_value": 3.110769, "relative_strength": -34.519717, "rate_of_change": -2.1209620218103558, "market_dynamics": 0.818057, "expectation": {"probability": 30.6858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 8563900}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.436364, "activity_20": 0.44519, "activity_30": 0.464925}, "trend_signal": 0, "fair_value": 3.067628, "relative_strength": -27.871, "rate_of_change": -2.4856596558317423, "market_dynamics": 0.869268, "expectation": {"probability": 31.0241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 7618000}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.430182, "activity_20": 0.440952, "activity_30": 0.458473}, "trend_signal": 0, "fair_value": 3.027628, "relative_strength": -29.890677, "rate_of_change": -2.4182352941176437, "market_dynamics": 0.746865, "expectation": {"probability": 31.1492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 7286400}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.420727, "activity_20": 0.43519, "activity_30": 0.451527}, "trend_signal": 0, "fair_value": 2.99391, "relative_strength": -34.796352, "rate_of_change": -2.277426471917971, "market_dynamics": 0.615971, "expectation": {"probability": 30.8739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 6380100}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.414364, "activity_20": 0.430762, "activity_30": 0.445957}, "trend_signal": 0, "fair_value": 2.955128, "relative_strength": -30.965874, "rate_of_change": -1.9875270647889423, "market_dynamics": 0.598235, "expectation": {"probability": 31.0332, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 7151600}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.408, "activity_20": 0.425667, "activity_30": 0.440366}, "trend_signal": 0, "fair_value": 2.923974, "relative_strength": -36.17053, "rate_of_change": -1.5386003226571183, "market_dynamics": 0.580653, "expectation": {"probability": 31.2687, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.39, "high": 0.58, "low": 0.38, "close": 0.53, "volume": 54235300}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.428545, "activity_20": 0.43419, "activity_30": 0.44428}, "trend_signal": 0, "fair_value": 2.899808, "relative_strength": -12.792628, "rate_of_change": -0.8522733325804925, "market_dynamics": 0.862497, "expectation": {"probability": 29.6084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.46, "volume": 26579100}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.452, "activity_10": 0.435273, "activity_20": 0.43581, "activity_30": 0.443935}, "trend_signal": 0, "fair_value": 2.873397, "relative_strength": -23.203052, "rate_of_change": -1.3609608602871444, "market_dynamics": 1.064336, "expectation": {"probability": 32.2395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.62, "low": 0.43, "close": 0.55, "volume": 53615800}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.457091, "activity_20": 0.446238, "activity_30": 0.449806}, "trend_signal": 0, "fair_value": 2.848077, "relative_strength": -10.95157, "rate_of_change": 0.0, "market_dynamics": 1.33205, "expectation": {"probability": 30.1026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.48, "close": 0.51, "volume": 9516600}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.469455, "activity_20": 0.452667, "activity_30": 0.453097}, "trend_signal": 0, "fair_value": 2.821474, "relative_strength": -17.270688, "rate_of_change": 0.5810457516339814, "market_dynamics": 1.505817, "expectation": {"probability": 32.7855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.79, "low": 0.53, "close": 0.78, "volume": 173942600}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.53, "activity_20": 0.484571, "activity_30": 0.473634}, "trend_signal": 1, "fair_value": 2.792179, "relative_strength": 27.493948, "rate_of_change": 1.3717679626224168, "market_dynamics": 1.505817, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.65, "close": 0.68, "volume": 122246900}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.565636, "activity_20": 0.505286, "activity_30": 0.487312}, "trend_signal": 1, "fair_value": 2.761603, "relative_strength": 13.223503, "rate_of_change": 1.0683760683760575, "market_dynamics": 1.599398, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.63, "close": 0.7, "volume": 47874400}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.600182, "activity_20": 0.526524, "activity_30": 0.501957}, "trend_signal": 1, "fair_value": 2.727308, "relative_strength": 14.177125, "rate_of_change": 1.4799154334038067, "market_dynamics": 1.543891, "expectation": {"probability": 29.096, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 30314600}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.633091, "activity_20": 0.548381, "activity_30": 0.517441}, "trend_signal": 1, "fair_value": 2.695385, "relative_strength": 15.13471, "rate_of_change": 1.736041666666674, "market_dynamics": 1.583234, "expectation": {"probability": 32.357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.94, "low": 0.72, "close": 0.81, "volume": 97008200}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.676364, "activity_20": 0.577571, "activity_30": 0.538194}, "trend_signal": 1, "fair_value": 2.657949, "relative_strength": 30.83716, "rate_of_change": 2.38914838849719, "market_dynamics": 1.574761, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.7, "close": 0.78, "volume": 25663400}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.706727, "activity_20": 0.602429, "activity_30": 0.556258}, "trend_signal": 1, "fair_value": 2.623205, "relative_strength": 28.959427, "rate_of_change": 2.200000000000002, "market_dynamics": 1.484765, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.69, "close": 0.69, "volume": 42881200}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.713636, "activity_20": 0.617238, "activity_30": 0.567806}, "trend_signal": 1, "fair_value": 2.587244, "relative_strength": 14.507724, "rate_of_change": 1.3698630136986312, "market_dynamics": 1.388106, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.66, "volume": 7489100}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.716, "activity_10": 0.712182, "activity_20": 0.628143, "activity_30": 0.576968}, "trend_signal": 1, "fair_value": 2.550769, "relative_strength": 11.967699, "rate_of_change": 0.9652509652509661, "market_dynamics": 1.215706, "expectation": {"probability": 35.2572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 4423200}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.703455, "activity_20": 0.635857, "activity_30": 0.584516}, "trend_signal": 1, "fair_value": 2.516731, "relative_strength": 11.265125, "rate_of_change": 0.8284894837476159, "market_dynamics": 0.905438, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.57, "close": 0.59, "volume": 7357800}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.684, "activity_20": 0.63781, "activity_30": 0.588559}, "trend_signal": 1, "fair_value": 2.483013, "relative_strength": 0.953393, "rate_of_change": 0.8218715688189339, "market_dynamics": 0.554849, "expectation": {"probability": 33.865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.47, "close": 0.51, "volume": 7056100}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.648545, "activity_20": 0.631524, "activity_30": 0.587161}, "trend_signal": 1, "fair_value": 2.448141, "relative_strength": -11.315902, "rate_of_change": 0.5014416918860765, "market_dynamics": 0.101558, "expectation": {"probability": 32.8981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.51, "close": 0.55, "volume": 9469500}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.625273, "activity_20": 0.628571, "activity_30": 0.588172}, "trend_signal": 1, "fair_value": 2.414487, "relative_strength": -3.118517, "rate_of_change": 0.9982538978502286, "market_dynamics": -0.219518, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.49, "volume": 4349100}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.593455, "activity_20": 0.619286, "activity_30": 0.584968}, "trend_signal": 0, "fair_value": 2.383013, "relative_strength": -10.872674, "rate_of_change": 0.37059890636262766, "market_dynamics": -0.551787, "expectation": {"probability": 32.4099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.46, "close": 0.48, "volume": 6383600}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.563636, "activity_20": 0.608667, "activity_30": 0.580989}, "trend_signal": 0, "fair_value": 2.351474, "relative_strength": -10.956005, "rate_of_change": 0.12295377048997713, "market_dynamics": -0.753664, "expectation": {"probability": 32.2753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.48, "high": 0.67, "low": 0.45, "close": 0.67, "volume": 45390900}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.572727, "activity_20": 0.615714, "activity_30": 0.589226}, "trend_signal": 1, "fair_value": 2.319872, "relative_strength": 24.137692, "rate_of_change": 1.0449299600061381, "market_dynamics": -0.659542, "expectation": {"probability": 24.5557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.6, "close": 0.73, "volume": 71406900}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.595273, "activity_20": 0.62719, "activity_30": 0.600968}, "trend_signal": 1, "fair_value": 2.289295, "relative_strength": 33.021936, "rate_of_change": 1.5815693430656899, "market_dynamics": -0.443749, "expectation": {"probability": 25.4606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.61, "close": 0.61, "volume": 37855900}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.596909, "activity_20": 0.625619, "activity_30": 0.604409}, "trend_signal": 1, "fair_value": 2.257949, "relative_strength": 12.876321, "rate_of_change": 0.8382030908963435, "market_dynamics": -0.302553, "expectation": {"probability": 31.749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.62, "volume": 22918500}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.601818, "activity_20": 0.624619, "activity_30": 0.608194}, "trend_signal": 1, "fair_value": 2.227628, "relative_strength": 14.654772, "rate_of_change": 1.3658559179666936, "market_dynamics": -0.188847, "expectation": {"probability": 27.7693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.6, "volume": 19951500}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.603818, "activity_20": 0.620952, "activity_30": 0.610194}, "trend_signal": 1, "fair_value": 2.197179, "relative_strength": 10.271921, "rate_of_change": 0.9959578207381528, "market_dynamics": -0.248339, "expectation": {"probability": 33.3638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 6071300}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.599273, "activity_20": 0.613238, "activity_30": 0.609247}, "trend_signal": 1, "fair_value": 2.165513, "relative_strength": 2.999986, "rate_of_change": 0.5799880626519217, "market_dynamics": -0.521233, "expectation": {"probability": 32.3872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.53, "close": 0.58, "volume": 27748200}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.598909, "activity_20": 0.60719, "activity_30": 0.609376}, "trend_signal": 1, "fair_value": 2.13141, "relative_strength": 6.865455, "rate_of_change": 0.9804498269896348, "market_dynamics": -0.525903, "expectation": {"probability": 29.2853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 8141800}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.597273, "activity_20": 0.602095, "activity_30": 0.60914}, "trend_signal": 0, "fair_value": 2.097949, "relative_strength": 4.441792, "rate_of_change": 0.9137059316356623, "market_dynamics": -0.528874, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 12027200}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.593273, "activity_20": 0.596524, "activity_30": 0.607914}, "trend_signal": 0, "fair_value": 2.065385, "relative_strength": -0.378979, "rate_of_change": 0.9054329371816694, "market_dynamics": -0.476828, "expectation": {"probability": 33.0576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 6861200}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.587818, "activity_20": 0.591571, "activity_30": 0.606344}, "trend_signal": 0, "fair_value": 2.028654, "relative_strength": -1.339692, "rate_of_change": 1.0095350586287495, "market_dynamics": -0.353592, "expectation": {"probability": 31.7738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 11775200}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.562, "activity_10": 0.575273, "activity_20": 0.584476, "activity_30": 0.602452}, "trend_signal": 0, "fair_value": 1.993654, "relative_strength": -8.559197, "rate_of_change": 0.777401875292542, "market_dynamics": -0.378892, "expectation": {"probability": 32.5575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.57, "close": 0.65, "volume": 40218000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.585091, "activity_20": 0.589143, "activity_30": 0.605355}, "trend_signal": 0, "fair_value": 1.96, "relative_strength": 3.799994, "rate_of_change": 1.4325619834710712, "market_dynamics": -0.124276, "expectation": {"probability": 28.7209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.62, "close": 0.64, "volume": 24307100}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.594545, "activity_20": 0.593476, "activity_30": 0.607054}, "trend_signal": 0, "fair_value": 1.927564, "relative_strength": -1.476441, "rate_of_change": 0.5973923968536776, "market_dynamics": 0.102704, "expectation": {"probability": 34.3362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 12918800}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.599818, "activity_20": 0.596143, "activity_30": 0.607226}, "trend_signal": 0, "fair_value": 1.896923, "relative_strength": -7.71616, "rate_of_change": 0.8640393434337627, "market_dynamics": 0.234007, "expectation": {"probability": 33.4621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.44, "close": 0.5, "volume": 12236500}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.583273, "activity_20": 0.587571, "activity_30": 0.599312}, "trend_signal": 0, "fair_value": 1.867436, "relative_strength": -19.198344, "rate_of_change": -0.26771934276266035, "market_dynamics": 0.00137, "expectation": {"probability": 33.2644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.46, "close": 0.5, "volume": 5974600}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.568545, "activity_20": 0.579667, "activity_30": 0.591505}, "trend_signal": 0, "fair_value": 1.839615, "relative_strength": -18.856305, "rate_of_change": -0.05362318840580157, "market_dynamics": -0.58877, "expectation": {"probability": 31.5738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 7411800}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.551273, "activity_20": 0.570286, "activity_30": 0.58243}, "trend_signal": 0, "fair_value": 1.810641, "relative_strength": -23.066233, "rate_of_change": -1.6111699188131494, "market_dynamics": -1.157632, "expectation": {"probability": 31.8401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 7586000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.537636, "activity_20": 0.562, "activity_30": 0.574645}, "trend_signal": 0, "fair_value": 1.782115, "relative_strength": -22.045013, "rate_of_change": -1.0372265080641252, "market_dynamics": -1.605268, "expectation": {"probability": 30.3566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.48, "close": 0.5, "volume": 10803400}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.527455, "activity_20": 0.554952, "activity_30": 0.567914}, "trend_signal": 0, "fair_value": 1.75391, "relative_strength": -20.699951, "rate_of_change": -1.1030342542935867, "market_dynamics": -1.58224, "expectation": {"probability": 31.0985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 3135900}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.492, "activity_10": 0.516727, "activity_20": 0.546905, "activity_30": 0.560968}, "trend_signal": 0, "fair_value": 1.725128, "relative_strength": -24.943366, "rate_of_change": -1.2828213704286802, "market_dynamics": -1.482131, "expectation": {"probability": 32.6259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 1158700}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.509273, "activity_20": 0.539762, "activity_30": 0.555161}, "trend_signal": 0, "fair_value": 1.696923, "relative_strength": -22.025804, "rate_of_change": -1.7513559322033774, "market_dynamics": -1.359953, "expectation": {"probability": 31.2463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.48, "close": 0.52, "volume": 9504200}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.504, "activity_10": 0.506182, "activity_20": 0.535333, "activity_30": 0.551312}, "trend_signal": 0, "fair_value": 1.670385, "relative_strength": -17.293096, "rate_of_change": -1.4951687779363134, "market_dynamics": -1.153066, "expectation": {"probability": 31.9833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 4296200}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.501818, "activity_20": 0.53, "activity_30": 0.546731}, "trend_signal": 0, "fair_value": 1.645, "relative_strength": -22.19033, "rate_of_change": -1.1091068301225784, "market_dynamics": -1.065272, "expectation": {"probability": 34.2195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 5080400}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.5, "activity_20": 0.52519, "activity_30": 0.542559}, "trend_signal": 0, "fair_value": 1.620769, "relative_strength": -22.345759, "rate_of_change": -0.9446275415421941, "market_dynamics": -0.931213, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 3215900}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.498545, "activity_20": 0.52, "activity_30": 0.538086}, "trend_signal": 0, "fair_value": 1.600064, "relative_strength": -24.54317, "rate_of_change": -0.8939218676530805, "market_dynamics": -0.812788, "expectation": {"probability": 34.1904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.53, "volume": 7291900}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.504545, "activity_20": 0.519143, "activity_30": 0.536516}, "trend_signal": 0, "fair_value": 1.580513, "relative_strength": -19.529241, "rate_of_change": -0.3607939631954082, "market_dynamics": -0.745473, "expectation": {"probability": 32.6537, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.53, "volume": 8605100}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.516, "activity_10": 0.51, "activity_20": 0.518429, "activity_30": 0.535075}, "trend_signal": 0, "fair_value": 1.56109, "relative_strength": -20.924322, "rate_of_change": 0.12076048325920853, "market_dynamics": -0.528724, "expectation": {"probability": 33.8221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c25646dd-5ebc-4422-a401-0c635ba0f256/", "share_image": "https://sharemaestro.com/terminal/c25646dd-5ebc-4422-a401-0c635ba0f256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}