{"ticker": {"uuid": "c2590f3c-3083-447f-9238-4da37ed25530", "symbol": "DSK", "name": "Dusk Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSK fell 4.46%, moving from 0.79 to 0.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.80 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 38.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 474464}, "trend_line": 0.802502, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.756545, "activity_20": 0.785714, "activity_30": 0.79594}, "trend_signal": 0, "fair_value": 0.828007, "relative_strength": -6.796381, "rate_of_change": -0.4404182360443175, "market_dynamics": -1.141481, "expectation": {"probability": 38.7054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.864243, "high": 0.868154, "low": 0.793852, "close": 0.805584, "volume": 692504}, "trend_line": 1.280883, "activity_lines": {"activity_5": 0.872064, "activity_10": 0.995284, "activity_20": 1.107676, "activity_30": 1.185685}, "trend_signal": 0, "fair_value": 1.687578, "relative_strength": -41.610532, "rate_of_change": -1.751001563996934, "market_dynamics": -1.330686, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.813405, "high": 0.832958, "low": 0.723461, "close": 0.735193, "volume": 1279682}, "trend_line": 1.252232, "activity_lines": {"activity_5": 0.806627, "activity_10": 0.931861, "activity_20": 1.063713, "activity_30": 1.150479}, "trend_signal": 0, "fair_value": 1.680627, "relative_strength": -47.097808, "rate_of_change": -2.2368163212408927, "market_dynamics": -1.369615, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.750836, "high": 0.758657, "low": 0.653071, "close": 0.680445, "volume": 1919003}, "trend_line": 1.221258, "activity_lines": {"activity_5": 0.753964, "activity_10": 0.868865, "activity_20": 1.018027, "activity_30": 1.113589}, "trend_signal": 0, "fair_value": 1.673379, "relative_strength": -49.529889, "rate_of_change": -2.473503312485231, "market_dynamics": -1.345281, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.684355, "high": 0.848601, "low": 0.645249, "close": 0.801673, "volume": 2195517}, "trend_line": 1.201281, "activity_lines": {"activity_5": 0.760482, "activity_10": 0.837864, "activity_20": 0.987565, "activity_30": 1.086519}, "trend_signal": 0, "fair_value": 1.667108, "relative_strength": -40.931268, "rate_of_change": -1.635772293815059, "market_dynamics": -1.14399, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.829048, "high": 0.915081, "low": 0.813405, "close": 0.899438, "volume": 1107342}, "trend_line": 1.186053, "activity_lines": {"activity_5": 0.801412, "activity_10": 0.831536, "activity_20": 0.968949, "activity_30": 1.067046}, "trend_signal": 0, "fair_value": 1.661624, "relative_strength": -31.636599, "rate_of_change": -1.2676467870548205, "market_dynamics": -0.90677, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.887707, "high": 0.946366, "low": 0.84469, "close": 0.891617, "volume": 1009155}, "trend_line": 1.171558, "activity_lines": {"activity_5": 0.837129, "activity_10": 0.830541, "activity_20": 0.951692, "activity_30": 1.04805}, "trend_signal": 0, "fair_value": 1.656163, "relative_strength": -33.955647, "rate_of_change": -1.2221207652609054, "market_dynamics": -0.711504, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.891617, "high": 0.997203, "low": 0.872064, "close": 0.962008, "volume": 537058}, "trend_line": 1.160279, "activity_lines": {"activity_5": 0.890574, "activity_10": 0.847889, "activity_20": 0.943423, "activity_30": 1.03453}, "trend_signal": 0, "fair_value": 1.651275, "relative_strength": -28.057129, "rate_of_change": -0.9627350929275408, "market_dynamics": -0.44468, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.962008, "high": 1.008935, "low": 0.899438, "close": 0.985472, "volume": 584028}, "trend_line": 1.149409, "activity_lines": {"activity_5": 0.936719, "activity_10": 0.873842, "activity_20": 0.938805, "activity_30": 1.023253}, "trend_signal": 0, "fair_value": 1.646619, "relative_strength": -26.471484, "rate_of_change": -0.9368436384697264, "market_dynamics": -0.217913, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.977651, "high": 1.005025, "low": 0.90726, "close": 0.938545, "volume": 535822}, "trend_line": 1.13002, "activity_lines": {"activity_5": 0.946887, "activity_10": 0.890835, "activity_20": 0.93104, "activity_30": 1.009648}, "trend_signal": 0, "fair_value": 1.641702, "relative_strength": -28.585794, "rate_of_change": -1.6868669029040038, "market_dynamics": -0.073062, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.954187, "high": 0.977651, "low": 0.899438, "close": 0.950276, "volume": 378537}, "trend_line": 1.110028, "activity_lines": {"activity_5": 0.951841, "activity_10": 0.907971, "activity_20": 0.925621, "activity_30": 0.998052}, "trend_signal": 0, "fair_value": 1.636933, "relative_strength": -27.14894, "rate_of_change": -1.7691722270402301, "market_dynamics": 0.118516, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.954187, "high": 0.954187, "low": 0.91117, "close": 0.930723, "volume": 316194}, "trend_line": 1.090378, "activity_lines": {"activity_5": 0.946887, "activity_10": 0.919916, "activity_20": 0.919476, "activity_30": 0.986484}, "trend_signal": 0, "fair_value": 1.632096, "relative_strength": -25.993883, "rate_of_change": -1.7702256159304042, "market_dynamics": 0.203501, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.915081, "high": 0.938545, "low": 0.84078, "close": 0.875975, "volume": 509433}, "trend_line": 1.070642, "activity_lines": {"activity_5": 0.921077, "activity_10": 0.919631, "activity_20": 0.909494, "activity_30": 0.972652}, "trend_signal": 0, "fair_value": 1.626952, "relative_strength": -29.271226, "rate_of_change": -1.8100145087299977, "market_dynamics": 0.255862, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.91117, "high": 0.934634, "low": 0.78212, "close": 0.821226, "volume": 781663}, "trend_line": 1.049578, "activity_lines": {"activity_5": 0.882753, "activity_10": 0.906833, "activity_20": 0.896347, "activity_30": 0.95656}, "trend_signal": 0, "fair_value": 1.621508, "relative_strength": -34.178084, "rate_of_change": -1.9674176802329995, "market_dynamics": 0.363934, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.817316, "high": 0.887707, "low": 0.817316, "close": 0.875975, "volume": 372798}, "trend_line": 1.034313, "activity_lines": {"activity_5": 0.873628, "activity_10": 0.901429, "activity_20": 0.890351, "activity_30": 0.94536}, "trend_signal": 0, "fair_value": 1.616505, "relative_strength": -27.864258, "rate_of_change": -1.4543940517045768, "market_dynamics": 0.409627, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.852511, "high": 0.883796, "low": 0.81295, "close": 0.829048, "volume": 611226}, "trend_line": 1.017236, "activity_lines": {"activity_5": 0.853033, "activity_10": 0.886142, "activity_20": 0.881338, "activity_30": 0.932117}, "trend_signal": 0, "fair_value": 1.611255, "relative_strength": -32.088444, "rate_of_change": -1.6510476035784145, "market_dynamics": 0.457333, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.825023, "high": 0.829048, "low": 0.736484, "close": 0.760631, "volume": 495051}, "trend_line": 0.996884, "activity_lines": {"activity_5": 0.817713, "activity_10": 0.859696, "activity_20": 0.867913, "activity_30": 0.915562}, "trend_signal": 0, "fair_value": 1.605622, "relative_strength": -35.07159, "rate_of_change": -2.000715664801485, "market_dynamics": 0.392686, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.780754, "high": 0.820999, "low": 0.748558, "close": 0.804901, "volume": 546997}, "trend_line": 0.981734, "activity_lines": {"activity_5": 0.80849, "activity_10": 0.84368, "activity_20": 0.860781, "activity_30": 0.903176}, "trend_signal": 0, "fair_value": 1.600354, "relative_strength": -30.202734, "rate_of_change": -1.5197354958049278, "market_dynamics": 0.346674, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.796852, "high": 0.829048, "low": 0.772705, "close": 0.776729, "volume": 484903}, "trend_line": 0.965521, "activity_lines": {"activity_5": 0.794614, "activity_10": 0.825399, "activity_20": 0.85285, "activity_30": 0.88995}, "trend_signal": 0, "fair_value": 1.594971, "relative_strength": -30.829743, "rate_of_change": -1.6514656719640994, "market_dynamics": 0.206763, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.804901, "high": 0.804901, "low": 0.760631, "close": 0.764656, "volume": 248832}, "trend_line": 0.951122, "activity_lines": {"activity_5": 0.779681, "activity_10": 0.808717, "activity_20": 0.844651, "activity_30": 0.876991}, "trend_signal": 0, "fair_value": 1.589579, "relative_strength": -31.971975, "rate_of_change": -1.4913191945074151, "market_dynamics": -0.094701, "expectation": {"probability": 45.0894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.760631, "high": 0.772705, "low": 0.73246, "close": 0.748558, "volume": 337124}, "trend_line": 0.936446, "activity_lines": {"activity_5": 0.766802, "activity_10": 0.792271, "activity_20": 0.835226, "activity_30": 0.863922}, "trend_signal": 0, "fair_value": 1.584153, "relative_strength": -30.998516, "rate_of_change": -1.5430197177649156, "market_dynamics": -0.317348, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.748558, "high": 0.76868, "low": 0.728435, "close": 0.744533, "volume": 293282}, "trend_line": 0.920594, "activity_lines": {"activity_5": 0.757948, "activity_10": 0.77876, "activity_20": 0.82595, "activity_30": 0.85154}, "trend_signal": 0, "fair_value": 1.578771, "relative_strength": -29.676352, "rate_of_change": -1.6927831396578101, "market_dynamics": -0.60635, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.744533, "high": 0.760631, "low": 0.716362, "close": 0.760631, "volume": 436641}, "trend_line": 0.90241, "activity_lines": {"activity_5": 0.755533, "activity_10": 0.771562, "activity_20": 0.818498, "activity_30": 0.84122}, "trend_signal": 0, "fair_value": 1.57672, "relative_strength": -28.824337, "rate_of_change": -1.9752464169872905, "market_dynamics": -0.703535, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.760631, "high": 0.81295, "low": 0.736484, "close": 0.796852, "volume": 457782}, "trend_line": 0.888041, "activity_lines": {"activity_5": 0.768144, "activity_10": 0.773046, "activity_20": 0.814374, "activity_30": 0.83441}, "trend_signal": 0, "fair_value": 1.575426, "relative_strength": -24.525946, "rate_of_change": -1.592291752086089, "market_dynamics": -0.519219, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.796852, "high": 0.825023, "low": 0.744533, "close": 0.825023, "volume": 596565}, "trend_line": 0.876175, "activity_lines": {"activity_5": 0.788803, "activity_10": 0.780095, "activity_20": 0.812378, "activity_30": 0.830344}, "trend_signal": 0, "fair_value": 1.573667, "relative_strength": -21.610422, "rate_of_change": -1.3361995673623102, "market_dynamics": -0.243505, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.804901, "high": 0.829048, "low": 0.748558, "close": 0.788803, "volume": 342567}, "trend_line": 0.860103, "activity_lines": {"activity_5": 0.793364, "activity_10": 0.781485, "activity_20": 0.806822, "activity_30": 0.824708}, "trend_signal": 0, "fair_value": 1.571716, "relative_strength": -23.884835, "rate_of_change": -1.834336747795827, "market_dynamics": -0.023572, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.76868, "high": 0.800876, "low": 0.684165, "close": 0.740508, "volume": 3362481}, "trend_line": 0.844899, "activity_lines": {"activity_5": 0.779144, "activity_10": 0.774827, "activity_20": 0.797194, "activity_30": 0.816992}, "trend_signal": 0, "fair_value": 1.569597, "relative_strength": -28.052803, "rate_of_change": -1.767695264404379, "market_dynamics": 0.210829, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.800876, "high": 0.825023, "low": 0.748558, "close": 0.820999, "volume": 524746}, "trend_line": 0.832247, "activity_lines": {"activity_5": 0.792022, "activity_10": 0.783168, "activity_20": 0.79595, "activity_30": 0.81545}, "trend_signal": 0, "fair_value": 1.56741, "relative_strength": -20.807981, "rate_of_change": -1.4974570925045476, "market_dynamics": 0.435209, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.816974, "high": 0.881366, "low": 0.776729, "close": 0.877342, "volume": 680909}, "trend_line": 0.829425, "activity_lines": {"activity_5": 0.819657, "activity_10": 0.801462, "activity_20": 0.800745, "activity_30": 0.818359}, "trend_signal": 0, "fair_value": 1.565625, "relative_strength": -17.445207, "rate_of_change": -0.33908202733082743, "market_dynamics": 0.598627, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.841121, "high": 0.877342, "low": 0.816974, "close": 0.861244, "volume": 437245}, "trend_line": 0.830498, "activity_lines": {"activity_5": 0.83656, "activity_10": 0.814999, "activity_20": 0.804521, "activity_30": 0.820412}, "trend_signal": 0, "fair_value": 1.563897, "relative_strength": -18.851497, "rate_of_change": 0.12936672996352783, "market_dynamics": 0.845141, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.877342, "high": 0.877342, "low": 0.820999, "close": 0.820999, "volume": 164343}, "trend_line": 0.829187, "activity_lines": {"activity_5": 0.837634, "activity_10": 0.819462, "activity_20": 0.804832, "activity_30": 0.819799}, "trend_signal": 0, "fair_value": 1.561025, "relative_strength": -22.731395, "rate_of_change": -0.15785709297312592, "market_dynamics": 0.958825, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.829048, "high": 0.833072, "low": 0.816974, "close": 0.829048, "volume": 227579}, "trend_line": 0.829969, "activity_lines": {"activity_5": 0.839243, "activity_10": 0.824072, "activity_20": 0.806525, "activity_30": 0.81979}, "trend_signal": 0, "fair_value": 1.557158, "relative_strength": -19.777691, "rate_of_change": 0.09430924507981304, "market_dynamics": 0.961082, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.829048, "high": 0.857219, "low": 0.81295, "close": 0.829048, "volume": 421379}, "trend_line": 0.833098, "activity_lines": {"activity_5": 0.834951, "activity_10": 0.827145, "activity_20": 0.808703, "activity_30": 0.819731}, "trend_signal": 0, "fair_value": 1.553211, "relative_strength": -18.732765, "rate_of_change": 0.3770020326060429, "market_dynamics": 0.931968, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.829048, "high": 0.845146, "low": 0.804901, "close": 0.820999, "volume": 530181}, "trend_line": 0.837783, "activity_lines": {"activity_5": 0.827438, "activity_10": 0.827511, "activity_20": 0.810337, "activity_30": 0.81895}, "trend_signal": 0, "fair_value": 1.548728, "relative_strength": -17.598176, "rate_of_change": 0.5623588101279862, "market_dynamics": 0.905112, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.829048, "high": 0.837097, "low": 0.788803, "close": 0.820999, "volume": 771020}, "trend_line": 0.838427, "activity_lines": {"activity_5": 0.823682, "activity_10": 0.827438, "activity_20": 0.811972, "activity_30": 0.817867}, "trend_signal": 0, "fair_value": 1.545092, "relative_strength": -18.037593, "rate_of_change": 0.0768695473648878, "market_dynamics": 0.929596, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.820999, "high": 0.835084, "low": 0.76868, "close": 0.784778, "volume": 1026734}, "trend_line": 0.834605, "activity_lines": {"activity_5": 0.810535, "activity_10": 0.820853, "activity_20": 0.81042, "activity_30": 0.814406}, "trend_signal": 0, "fair_value": 1.539652, "relative_strength": -22.098122, "rate_of_change": -0.45585364020958197, "market_dynamics": 0.884907, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.772705, "high": 0.825023, "low": 0.756607, "close": 0.816974, "volume": 610644}, "trend_line": 0.832117, "activity_lines": {"activity_5": 0.810535, "activity_10": 0.820194, "activity_20": 0.812145, "activity_30": 0.813269}, "trend_signal": 0, "fair_value": 1.534379, "relative_strength": -17.442291, "rate_of_change": -0.29810509163017784, "market_dynamics": 0.834167, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.816974, "high": 0.845146, "low": 0.804901, "close": 0.816974, "volume": 596154}, "trend_line": 0.827282, "activity_lines": {"activity_5": 0.81134, "activity_10": 0.818145, "activity_20": 0.813601, "activity_30": 0.812292}, "trend_signal": 0, "fair_value": 1.528985, "relative_strength": -16.647939, "rate_of_change": -0.5810480978035582, "market_dynamics": 0.753821, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.804901, "high": 0.820999, "low": 0.708313, "close": 0.724411, "volume": 1576018}, "trend_line": 0.81858, "activity_lines": {"activity_5": 0.782095, "activity_10": 0.79934, "activity_20": 0.806185, "activity_30": 0.805655}, "trend_signal": 0, "fair_value": 1.521668, "relative_strength": -24.901514, "rate_of_change": -1.051878319605647, "market_dynamics": 0.455885, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.708312, "high": 0.712337, "low": 0.651969, "close": 0.684166, "volume": 3498295}, "trend_line": 0.810101, "activity_lines": {"activity_5": 0.745875, "activity_10": 0.775998, "activity_20": 0.795185, "activity_30": 0.796983}, "trend_signal": 0, "fair_value": 1.513651, "relative_strength": -29.093781, "rate_of_change": -1.0358181240685107, "market_dynamics": 0.180308, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.684166, "high": 0.700264, "low": 0.623798, "close": 0.627822, "volume": 1829402}, "trend_line": 0.799353, "activity_lines": {"activity_5": 0.699995, "activity_10": 0.745631, "activity_20": 0.779201, "activity_30": 0.785223}, "trend_signal": 0, "fair_value": 1.505378, "relative_strength": -34.799863, "rate_of_change": -1.3267481462188024, "market_dynamics": -0.183133, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.648611, "high": 0.648611, "low": 0.607034, "close": 0.623665, "volume": 1254326}, "trend_line": 0.789117, "activity_lines": {"activity_5": 0.663194, "activity_10": 0.71802, "activity_20": 0.763397, "activity_30": 0.773888}, "trend_signal": 0, "fair_value": 1.497164, "relative_strength": -32.794059, "rate_of_change": -1.280535633193348, "market_dynamics": -0.602506, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.623665, "high": 0.627823, "low": 0.611191, "close": 0.615349, "volume": 394430}, "trend_line": 0.78043, "activity_lines": {"activity_5": 0.636508, "activity_10": 0.692632, "activity_20": 0.747377, "activity_30": 0.762678}, "trend_signal": 0, "fair_value": 1.488641, "relative_strength": -33.577544, "rate_of_change": -1.1008506976785446, "market_dynamics": -0.889789, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.619507, "high": 0.644454, "low": 0.615349, "close": 0.644454, "volume": 1420926}, "trend_line": 0.774537, "activity_lines": {"activity_5": 0.632965, "activity_10": 0.676421, "activity_20": 0.73482, "activity_30": 0.753905}, "trend_signal": 0, "fair_value": 1.480221, "relative_strength": -30.558546, "rate_of_change": -0.7550965493381759, "market_dynamics": -0.99313, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.640296, "high": 0.731767, "low": 0.623665, "close": 0.6694, "volume": 1527653}, "trend_line": 0.767651, "activity_lines": {"activity_5": 0.643068, "activity_10": 0.667956, "activity_20": 0.725365, "activity_30": 0.747122}, "trend_signal": 0, "fair_value": 1.471918, "relative_strength": -25.568831, "rate_of_change": -0.8890472630745928, "market_dynamics": -0.950223, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.694347, "high": 0.70682, "low": 0.6694, "close": 0.70682, "volume": 382275}, "trend_line": 0.763577, "activity_lines": {"activity_5": 0.666628, "activity_10": 0.669051, "activity_20": 0.720214, "activity_30": 0.743197}, "trend_signal": 0, "fair_value": 1.462668, "relative_strength": -20.553221, "rate_of_change": -0.5307099189605722, "market_dynamics": -0.824819, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.70682, "high": 0.70682, "low": 0.644454, "close": 0.661085, "volume": 796967}, "trend_line": 0.760259, "activity_lines": {"activity_5": 0.669677, "activity_10": 0.663247, "activity_20": 0.711099, "activity_30": 0.736585}, "trend_signal": 0, "fair_value": 1.451513, "relative_strength": -22.564347, "rate_of_change": -0.4345337798283516, "market_dynamics": -0.636934, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.661085, "high": 0.677716, "low": 0.656927, "close": 0.6694, "volume": 374741}, "trend_line": 0.755742, "activity_lines": {"activity_5": 0.673004, "activity_10": 0.66179, "activity_20": 0.703153, "activity_30": 0.730723}, "trend_signal": 0, "fair_value": 1.440326, "relative_strength": -20.520708, "rate_of_change": -0.5941396287317866, "market_dynamics": -0.574981, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.665242, "high": 0.681873, "low": 0.648611, "close": 0.661085, "volume": 285911}, "trend_line": 0.751888, "activity_lines": {"activity_5": 0.669955, "activity_10": 0.661504, "activity_20": 0.695138, "activity_30": 0.724616}, "trend_signal": 0, "fair_value": 1.42968, "relative_strength": -20.973176, "rate_of_change": -0.5099623945738128, "market_dynamics": -0.574908, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.656927, "high": 0.661085, "low": 0.623665, "close": 0.627822, "volume": 637949}, "trend_line": 0.747326, "activity_lines": {"activity_5": 0.654709, "activity_10": 0.656322, "activity_20": 0.684984, "activity_30": 0.716612}, "trend_signal": 0, "fair_value": 1.419754, "relative_strength": -25.001276, "rate_of_change": -0.6067393015981044, "market_dynamics": -0.549041, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63198, "high": 0.661085, "low": 0.627823, "close": 0.640296, "volume": 338184}, "trend_line": 0.743718, "activity_lines": {"activity_5": 0.646394, "activity_10": 0.654432, "activity_20": 0.67713, "activity_30": 0.709707}, "trend_signal": 0, "fair_value": 1.409398, "relative_strength": -23.467162, "rate_of_change": -0.48278796669727203, "market_dynamics": -0.507372, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.636138, "high": 0.652769, "low": 0.590403, "close": 0.615349, "volume": 649451}, "trend_line": 0.739412, "activity_lines": {"activity_5": 0.634198, "activity_10": 0.64778, "activity_20": 0.66776, "activity_30": 0.701425}, "trend_signal": 0, "fair_value": 1.398077, "relative_strength": -25.135481, "rate_of_change": -0.5789828940539333, "market_dynamics": -0.462517, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.598718, "high": 0.615349, "low": 0.55714, "close": 0.565456, "volume": 311137}, "trend_line": 0.732906, "activity_lines": {"activity_5": 0.60842, "activity_10": 0.632207, "activity_20": 0.654656, "activity_30": 0.690202}, "trend_signal": 0, "fair_value": 1.385461, "relative_strength": -30.382772, "rate_of_change": -0.8798883437109504, "market_dynamics": -0.488122, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.561298, "high": 0.582087, "low": 0.540509, "close": 0.544667, "volume": 565595}, "trend_line": 0.7245, "activity_lines": {"activity_5": 0.582641, "activity_10": 0.613762, "activity_20": 0.640828, "activity_30": 0.678057}, "trend_signal": 0, "fair_value": 1.37356, "relative_strength": -33.763672, "rate_of_change": -1.146941081120896, "market_dynamics": -0.528752, "expectation": {"probability": 42.7821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.544667, "high": 0.569614, "low": 0.515563, "close": 0.569614, "volume": 1400156}, "trend_line": 0.715986, "activity_lines": {"activity_5": 0.57294, "activity_10": 0.601666, "activity_20": 0.630691, "activity_30": 0.668065}, "trend_signal": 0, "fair_value": 1.362285, "relative_strength": -29.152932, "rate_of_change": -1.1751552795031084, "market_dynamics": -0.40244, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.565456, "high": 0.565456, "low": 0.523878, "close": 0.540509, "volume": 986158}, "trend_line": 0.707709, "activity_lines": {"activity_5": 0.557418, "activity_10": 0.586094, "activity_20": 0.61898, "activity_30": 0.656744}, "trend_signal": 0, "fair_value": 1.350909, "relative_strength": -33.063297, "rate_of_change": -1.156028190495342, "market_dynamics": -0.401147, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.540509, "high": 0.540509, "low": 0.46567, "close": 0.482301, "volume": 2677038}, "trend_line": 0.699103, "activity_lines": {"activity_5": 0.529145, "activity_10": 0.562961, "activity_20": 0.602888, "activity_30": 0.642201}, "trend_signal": 0, "fair_value": 1.338057, "relative_strength": -39.499978, "rate_of_change": -1.2160365347904296, "market_dynamics": -0.387118, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.498932, "high": 0.515563, "low": 0.490616, "close": 0.507247, "volume": 279775}, "trend_line": 0.688644, "activity_lines": {"activity_5": 0.518057, "activity_10": 0.547615, "activity_20": 0.590766, "activity_30": 0.629823}, "trend_signal": 0, "fair_value": 1.326043, "relative_strength": -36.063268, "rate_of_change": -1.4960599511087773, "market_dynamics": -0.533558, "expectation": {"probability": 41.8409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.507247, "high": 0.565456, "low": 0.486458, "close": 0.494774, "volume": 1104502}, "trend_line": 0.675892, "activity_lines": {"activity_5": 0.506693, "activity_10": 0.53295, "activity_20": 0.57893, "activity_30": 0.617316}, "trend_signal": 0, "fair_value": 1.312253, "relative_strength": -38.004489, "rate_of_change": -1.851755043244403, "market_dynamics": -0.849195, "expectation": {"probability": 42.7244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.486458, "high": 0.681873, "low": 0.486458, "close": 0.63198, "volume": 1924658}, "trend_line": 0.66825, "activity_lines": {"activity_5": 0.54439, "activity_10": 0.546255, "activity_20": 0.581255, "activity_30": 0.614483}, "trend_signal": 0, "fair_value": 1.30053, "relative_strength": -20.134301, "rate_of_change": -1.130654009812224, "market_dynamics": -0.536226, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.636138, "high": 0.735924, "low": 0.63198, "close": 0.735924, "volume": 1454530}, "trend_line": 0.665414, "activity_lines": {"activity_5": 0.612577, "activity_10": 0.578383, "activity_20": 0.593729, "activity_30": 0.618849}, "trend_signal": 0, "fair_value": 1.290151, "relative_strength": -5.673281, "rate_of_change": -0.4243920688365223, "market_dynamics": -0.053041, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.735924, "high": 0.794133, "low": 0.6694, "close": 0.769186, "volume": 1181413}, "trend_line": 0.663418, "activity_lines": {"activity_5": 0.678824, "activity_10": 0.61482, "activity_20": 0.608855, "activity_30": 0.625544}, "trend_signal": 0, "fair_value": 1.280198, "relative_strength": -1.077443, "rate_of_change": -0.29996363166389617, "market_dynamics": 0.574396, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.74424, "high": 0.78166, "low": 0.686031, "close": 0.78166, "volume": 532131}, "trend_line": 0.661839, "activity_lines": {"activity_5": 0.730103, "activity_10": 0.650728, "activity_20": 0.624476, "activity_30": 0.633172}, "trend_signal": 0, "fair_value": 1.271343, "relative_strength": 3.253391, "rate_of_change": -0.23800982186193276, "market_dynamics": 1.150713, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.78166, "high": 0.835711, "low": 0.74424, "close": 0.777502, "volume": 1214165}, "trend_line": 0.660389, "activity_lines": {"activity_5": 0.761702, "activity_10": 0.681949, "activity_20": 0.63891, "activity_30": 0.640634}, "trend_signal": 0, "fair_value": 1.263902, "relative_strength": 0.863231, "rate_of_change": -0.21908651499835327, "market_dynamics": 1.255212, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.78166, "high": 0.78166, "low": 0.715136, "close": 0.719293, "volume": 416610}, "trend_line": 0.656999, "activity_lines": {"activity_5": 0.75505, "activity_10": 0.698353, "activity_20": 0.647166, "activity_30": 0.644435}, "trend_signal": 0, "fair_value": 1.254986, "relative_strength": -6.680984, "rate_of_change": -0.5133338078011602, "market_dynamics": 1.129875, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.731767, "high": 0.952128, "low": 0.719293, "close": 0.914708, "volume": 2160438}, "trend_line": 0.66133, "activity_lines": {"activity_5": 0.807715, "activity_10": 0.747566, "activity_20": 0.673795, "activity_30": 0.661061}, "trend_signal": 0, "fair_value": 1.246899, "relative_strength": 17.669451, "rate_of_change": 0.6592095269551359, "market_dynamics": 1.176537, "expectation": {"probability": 38.8494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.923024, "high": 0.981233, "low": 0.873131, "close": 0.914708, "volume": 1578789}, "trend_line": 0.664588, "activity_lines": {"activity_5": 0.848461, "activity_10": 0.789975, "activity_20": 0.699435, "activity_30": 0.677408}, "trend_signal": 1, "fair_value": 1.239193, "relative_strength": 19.01876, "rate_of_change": 0.49264361211497787, "market_dynamics": 1.233201, "expectation": {"probability": 25.0951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.914708, "high": 0.952564, "low": 0.860657, "close": 0.941764, "volume": 788328}, "trend_line": 0.668747, "activity_lines": {"activity_5": 0.888524, "activity_10": 0.829442, "activity_20": 0.726443, "activity_30": 0.69529}, "trend_signal": 1, "fair_value": 1.231573, "relative_strength": 21.172932, "rate_of_change": 0.6258012482921786, "market_dynamics": 1.18699, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.937444, "high": 0.959044, "low": 0.907204, "close": 0.915844, "volume": 761884}, "trend_line": 0.675128, "activity_lines": {"activity_5": 0.909274, "activity_10": 0.856295, "activity_20": 0.749686, "activity_30": 0.711232}, "trend_signal": 1, "fair_value": 1.224006, "relative_strength": 16.172642, "rate_of_change": 0.954172504699082, "market_dynamics": 1.245843, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.911524, "high": 1.054085, "low": 0.911524, "close": 0.997924, "volume": 720368}, "trend_line": 0.685587, "activity_lines": {"activity_5": 0.948161, "activity_10": 0.890416, "activity_20": 0.779533, "activity_30": 0.732058}, "trend_signal": 1, "fair_value": 1.216834, "relative_strength": 26.357339, "rate_of_change": 1.5491877095898847, "market_dynamics": 1.15374, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.993604, "high": 1.028165, "low": 0.963364, "close": 0.976324, "volume": 303056}, "trend_line": 0.697204, "activity_lines": {"activity_5": 0.961272, "activity_10": 0.913957, "activity_20": 0.805561, "activity_30": 0.750815}, "trend_signal": 1, "fair_value": 1.20926, "relative_strength": 24.364325, "rate_of_change": 1.6944603675390726, "market_dynamics": 1.078803, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.002244, "high": 1.019524, "low": 0.984964, "close": 1.019524, "volume": 406233}, "trend_line": 0.710399, "activity_lines": {"activity_5": 0.984676, "activity_10": 0.940981, "activity_20": 0.834103, "activity_30": 0.77161}, "trend_signal": 1, "fair_value": 1.201001, "relative_strength": 28.445699, "rate_of_change": 1.8925594230669869, "market_dynamics": 1.063021, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.015204, "high": 1.023844, "low": 0.993604, "close": 0.997924, "volume": 231971}, "trend_line": 0.723151, "activity_lines": {"activity_5": 0.993892, "activity_10": 0.959526, "activity_20": 0.858663, "activity_30": 0.79016}, "trend_signal": 1, "fair_value": 1.193828, "relative_strength": 24.384592, "rate_of_change": 1.7950475718575034, "market_dynamics": 1.047137, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.993604, "high": 1.019524, "low": 0.980644, "close": 1.006564, "volume": 395046}, "trend_line": 0.735222, "activity_lines": {"activity_5": 1.002244, "activity_10": 0.97571, "activity_20": 0.881986, "activity_30": 0.808444}, "trend_signal": 1, "fair_value": 1.186755, "relative_strength": 26.221162, "rate_of_change": 1.6692226104921455, "market_dynamics": 1.03638, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.002244, "high": 1.080005, "low": 0.984964, "close": 1.041125, "volume": 887091}, "trend_line": 0.747613, "activity_lines": {"activity_5": 1.016068, "activity_10": 0.994013, "activity_20": 0.906401, "activity_30": 0.82818}, "trend_signal": 1, "fair_value": 1.179553, "relative_strength": 31.541471, "rate_of_change": 1.685341298274525, "market_dynamics": 1.043455, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.045445, "high": 1.045445, "low": 0.980644, "close": 0.984964, "volume": 777010}, "trend_line": 0.756884, "activity_lines": {"activity_5": 1.008292, "activity_10": 0.996254, "activity_20": 0.923223, "activity_30": 0.843493}, "trend_signal": 1, "fair_value": 1.171992, "relative_strength": 21.692344, "rate_of_change": 1.2400800949154214, "market_dynamics": 0.948373, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.984964, "high": 1.036805, "low": 0.984964, "close": 1.036805, "volume": 555449}, "trend_line": 0.769408, "activity_lines": {"activity_5": 1.017221, "activity_10": 1.006643, "activity_20": 0.942865, "activity_30": 0.861553}, "trend_signal": 1, "fair_value": 1.165287, "relative_strength": 28.045818, "rate_of_change": 1.6546789204158074, "market_dynamics": 0.846959, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.110245, "high": 1.166405, "low": 0.980644, "close": 1.019524, "volume": 1549595}, "trend_line": 0.781079, "activity_lines": {"activity_5": 1.019236, "activity_10": 1.01167, "activity_20": 0.958221, "activity_30": 0.877689}, "trend_signal": 1, "fair_value": 1.159654, "relative_strength": 24.052404, "rate_of_change": 1.516880510730326, "market_dynamics": 0.756199, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.002244, "high": 1.028165, "low": 0.993604, "close": 1.010884, "volume": 556539}, "trend_line": 0.792739, "activity_lines": {"activity_5": 1.016932, "activity_10": 1.013712, "activity_20": 0.970314, "activity_30": 0.892515}, "trend_signal": 1, "fair_value": 1.153922, "relative_strength": 22.020191, "rate_of_change": 1.4928067455404643, "market_dynamics": 0.514758, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.015204, "high": 1.023844, "low": 1.002244, "close": 1.019524, "volume": 256142}, "trend_line": 0.805796, "activity_lines": {"activity_5": 1.01722, "activity_10": 1.015597, "activity_20": 0.980773, "activity_30": 0.907146}, "trend_signal": 1, "fair_value": 1.147326, "relative_strength": 23.118827, "rate_of_change": 1.647074257731736, "market_dynamics": 0.269293, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.019524, "high": 1.054085, "low": 1.015204, "close": 1.036805, "volume": 507700}, "trend_line": 0.819013, "activity_lines": {"activity_5": 1.024708, "activity_10": 1.020231, "activity_20": 0.991032, "activity_30": 0.92205}, "trend_signal": 1, "fair_value": 1.140271, "relative_strength": 26.91459, "rate_of_change": 1.640241450689757, "market_dynamics": 0.080359, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.049765, "high": 1.049765, "low": 1.002244, "close": 1.019524, "volume": 750221}, "trend_line": 0.832485, "activity_lines": {"activity_5": 1.02298, "activity_10": 1.020624, "activity_20": 0.998213, "activity_30": 0.934987}, "trend_signal": 1, "fair_value": 1.132931, "relative_strength": 28.052507, "rate_of_change": 1.6449067353021307, "market_dynamics": -0.135174, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.019524, "high": 1.071365, "low": 1.019524, "close": 1.067045, "volume": 214692}, "trend_line": 0.849205, "activity_lines": {"activity_5": 1.038245, "activity_10": 1.029657, "activity_20": 1.008727, "activity_30": 0.950119}, "trend_signal": 1, "fair_value": 1.125808, "relative_strength": 30.327954, "rate_of_change": 2.008444596599333, "market_dynamics": -0.21027, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.062725, "high": 1.080005, "low": 1.041125, "close": 1.054085, "volume": 234869}, "trend_line": 0.866185, "activity_lines": {"activity_5": 1.046021, "activity_10": 1.035077, "activity_20": 1.016648, "activity_30": 0.963338}, "trend_signal": 1, "fair_value": 1.119258, "relative_strength": 28.495973, "rate_of_change": 1.999517195494609, "market_dynamics": -0.229661, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.054085, "high": 1.067045, "low": 1.006564, "close": 1.023844, "volume": 273125}, "trend_line": 0.881326, "activity_lines": {"activity_5": 1.040837, "activity_10": 1.034134, "activity_20": 1.020372, "activity_30": 0.973509}, "trend_signal": 1, "fair_value": 1.113434, "relative_strength": 23.844957, "rate_of_change": 1.7480099516846945, "market_dynamics": -0.348246, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.010884, "high": 1.015204, "low": 0.915844, "close": 0.980644, "volume": 379087}, "trend_line": 0.895997, "activity_lines": {"activity_5": 1.020964, "activity_10": 1.025651, "activity_20": 1.018531, "activity_30": 0.979917}, "trend_signal": 1, "fair_value": 1.107376, "relative_strength": 18.218611, "rate_of_change": 1.6646507648702056, "market_dynamics": -0.546169, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.989284, "high": 0.993604, "low": 0.959044, "close": 0.959044, "volume": 253627}, "trend_line": 0.911889, "activity_lines": {"activity_5": 0.997636, "activity_10": 1.013319, "activity_20": 1.01432, "activity_30": 0.983984}, "trend_signal": 1, "fair_value": 1.101399, "relative_strength": 14.141935, "rate_of_change": 1.773666652901729, "market_dynamics": -0.802248, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.950404, "high": 0.997924, "low": 0.941764, "close": 0.959044, "volume": 134481}, "trend_line": 0.926949, "activity_lines": {"activity_5": 0.97834, "activity_10": 1.002401, "activity_20": 1.009897, "activity_30": 0.987026}, "trend_signal": 1, "fair_value": 1.095772, "relative_strength": 12.264827, "rate_of_change": 1.6515167964522077, "market_dynamics": -1.024818, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.959044, "high": 0.972004, "low": 0.885604, "close": 0.920164, "volume": 311018}, "trend_line": 0.941128, "activity_lines": {"activity_5": 0.953284, "activity_10": 0.985514, "activity_20": 1.001689, "activity_30": 0.986589}, "trend_signal": 1, "fair_value": 1.090465, "relative_strength": 7.952283, "rate_of_change": 1.529641868107085, "market_dynamics": -1.223659, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.915844, "high": 0.950404, "low": 0.907204, "close": 0.941764, "volume": 241340}, "trend_line": 0.951455, "activity_lines": {"activity_5": 0.944356, "activity_10": 0.974203, "activity_20": 0.995517, "activity_30": 0.98663}, "trend_signal": 0, "fair_value": 1.085297, "relative_strength": 9.841398, "rate_of_change": 1.0973002609634488, "market_dynamics": -1.320275, "expectation": {"probability": 41.0132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.933124, "high": 0.967684, "low": 0.885604, "close": 0.911524, "volume": 257908}, "trend_line": 0.957308, "activity_lines": {"activity_5": 0.93082, "activity_10": 0.958808, "activity_20": 0.986733, "activity_30": 0.984054}, "trend_signal": 0, "fair_value": 1.079934, "relative_strength": 9.32435, "rate_of_change": 0.6151630923165043, "market_dynamics": -1.381214, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.907204, "high": 1.144805, "low": 0.885604, "close": 1.140485, "volume": 2127418}, "trend_line": 0.969685, "activity_lines": {"activity_5": 0.998212, "activity_10": 0.987321, "activity_20": 1.000064, "activity_30": 0.995871}, "trend_signal": 1, "fair_value": 1.076083, "relative_strength": 37.509263, "rate_of_change": 1.2928963301257246, "market_dynamics": -0.903774, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.166405, "high": 1.170725, "low": 1.084325, "close": 1.140485, "volume": 1036391}, "trend_line": 0.981645, "activity_lines": {"activity_5": 1.053509, "activity_10": 1.013633, "activity_20": 1.012818, "activity_30": 1.006891}, "trend_signal": 1, "fair_value": 1.071937, "relative_strength": 39.707496, "rate_of_change": 1.2333902246605826, "market_dynamics": -0.397642, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.131845, "high": 1.166405, "low": 1.028627, "close": 1.047329, "volume": 732662}, "trend_line": 0.99064, "activity_lines": {"activity_5": 1.065657, "activity_10": 1.021674, "activity_20": 1.016022, "activity_30": 1.011128}, "trend_signal": 1, "fair_value": 1.067195, "relative_strength": 29.616827, "rate_of_change": 0.9163190359040156, "market_dynamics": -0.054844, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.047329, "high": 1.066031, "low": 0.981871, "close": 0.986546, "volume": 422897}, "trend_line": 0.999548, "activity_lines": {"activity_5": 1.049066, "activity_10": 1.018785, "activity_20": 1.013242, "activity_30": 1.010864}, "trend_signal": 1, "fair_value": 1.061926, "relative_strength": 18.919588, "rate_of_change": 0.8992166680126007, "market_dynamics": 0.188612, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.981871, "high": 1.05668, "low": 0.935115, "close": 1.05668, "volume": 434998}, "trend_line": 1.00428, "activity_lines": {"activity_5": 1.052868, "activity_10": 1.029326, "activity_20": 1.017402, "activity_30": 1.01455}, "trend_signal": 1, "fair_value": 1.056698, "relative_strength": 25.392448, "rate_of_change": 0.47341398312037736, "market_dynamics": 0.024788, "expectation": {"probability": 36.5769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.05668, "high": 1.066031, "low": 0.963169, "close": 0.963169, "volume": 408361}, "trend_line": 1.005896, "activity_lines": {"activity_5": 1.015823, "activity_10": 1.021483, "activity_20": 1.012314, "activity_30": 1.011898}, "trend_signal": 1, "fair_value": 1.051279, "relative_strength": 18.129404, "rate_of_change": 0.1609112996375353, "market_dynamics": -0.290729, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.935115, "high": 0.97252, "low": 0.869657, "close": 0.935115, "volume": 1095682}, "trend_line": 1.005674, "activity_lines": {"activity_5": 0.981247, "activity_10": 1.008464, "activity_20": 1.004906, "activity_30": 1.007331}, "trend_signal": 0, "fair_value": 1.045499, "relative_strength": 14.355921, "rate_of_change": -0.022069876011033395, "market_dynamics": -0.432229, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.953817, "high": 0.991222, "low": 0.916413, "close": 0.944466, "volume": 333282}, "trend_line": 1.006628, "activity_lines": {"activity_5": 0.96348, "activity_10": 0.997581, "activity_20": 0.99879, "activity_30": 1.003382}, "trend_signal": 0, "fair_value": 1.039642, "relative_strength": 12.27498, "rate_of_change": 0.09486175440551525, "market_dynamics": -0.51854, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.935115, "high": 0.949142, "low": 0.911737, "close": 0.911737, "volume": 220619}, "trend_line": 1.003755, "activity_lines": {"activity_5": 0.941661, "activity_10": 0.980304, "activity_20": 0.989873, "activity_30": 0.99726}, "trend_signal": 0, "fair_value": 1.033894, "relative_strength": 5.862999, "rate_of_change": -0.28540831369682995, "market_dynamics": -0.767365, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.916413, "high": 1.108111, "low": 0.916413, "close": 1.066031, "volume": 795564}, "trend_line": 1.006746, "activity_lines": {"activity_5": 0.97626, "activity_10": 0.991628, "activity_20": 0.996164, "activity_30": 1.001278}, "trend_signal": 0, "fair_value": 1.030635, "relative_strength": 18.820692, "rate_of_change": 0.2979810810406888, "market_dynamics": -0.578518, "expectation": {"probability": 33.5249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.094085, "high": 1.117463, "low": 1.028627, "close": 1.028627, "volume": 301262}, "trend_line": 1.007049, "activity_lines": {"activity_5": 0.997768, "activity_10": 0.993341, "activity_20": 0.998753, "activity_30": 1.00269}, "trend_signal": 0, "fair_value": 1.027454, "relative_strength": 13.862732, "rate_of_change": 0.030096965868269085, "market_dynamics": -0.498702, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.028627, "high": 1.117463, "low": 0.804199, "close": 0.804199, "volume": 2165439}, "trend_line": 1.000592, "activity_lines": {"activity_5": 0.940102, "activity_10": 0.956283, "activity_20": 0.979926, "activity_30": 0.989603}, "trend_signal": 0, "fair_value": 1.022835, "relative_strength": -12.402084, "rate_of_change": -0.6411803199248653, "market_dynamics": -0.503196, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.827577, "high": 0.832253, "low": 0.776146, "close": 0.790172, "volume": 1677578}, "trend_line": 0.993378, "activity_lines": {"activity_5": 0.886489, "activity_10": 0.922789, "activity_20": 0.961014, "activity_30": 0.976027}, "trend_signal": 0, "fair_value": 1.019012, "relative_strength": -14.329821, "rate_of_change": -0.7209731838751402, "market_dynamics": -0.495094, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.794848, "high": 0.822901, "low": 0.780821, "close": 0.804199, "volume": 957888}, "trend_line": 0.985481, "activity_lines": {"activity_5": 0.847838, "activity_10": 0.89652, "activity_20": 0.944694, "activity_30": 0.963822}, "trend_signal": 0, "fair_value": 1.015507, "relative_strength": -13.900968, "rate_of_change": -0.7949642532852481, "market_dynamics": -0.830969, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.818226, "high": 0.818226, "low": 0.780821, "close": 0.790172, "volume": 587919}, "trend_line": 0.978988, "activity_lines": {"activity_5": 0.81168, "activity_10": 0.871017, "activity_20": 0.928085, "activity_30": 0.951222}, "trend_signal": 0, "fair_value": 1.012775, "relative_strength": -16.547883, "rate_of_change": -0.6588660765656651, "market_dynamics": -1.154083, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.790172, "high": 0.790172, "low": 0.734065, "close": 0.734065, "volume": 686585}, "trend_line": 0.968897, "activity_lines": {"activity_5": 0.77521, "activity_10": 0.840158, "activity_20": 0.907039, "activity_30": 0.93542}, "trend_signal": 0, "fair_value": 1.008843, "relative_strength": -22.922833, "rate_of_change": -1.0307582932579318, "market_dynamics": -1.322527, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72939, "high": 0.743417, "low": 0.706012, "close": 0.734065, "volume": 798009}, "trend_line": 0.959381, "activity_lines": {"activity_5": 0.758378, "activity_10": 0.813465, "activity_20": 0.887064, "activity_30": 0.92027}, "trend_signal": 0, "fair_value": 1.005684, "relative_strength": -22.769372, "rate_of_change": -0.9821477411943651, "market_dynamics": -1.429163, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.734065, "high": 0.804199, "low": 0.710688, "close": 0.766794, "volume": 1092705}, "trend_line": 0.951245, "activity_lines": {"activity_5": 0.757131, "activity_10": 0.796378, "activity_20": 0.871278, "activity_30": 0.907845}, "trend_signal": 0, "fair_value": 1.002666, "relative_strength": -19.794439, "rate_of_change": -0.8480468135183031, "market_dynamics": -1.378115, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.762119, "high": 0.841604, "low": 0.752768, "close": 0.818226, "volume": 778250}, "trend_line": 0.944535, "activity_lines": {"activity_5": 0.774587, "activity_10": 0.791872, "activity_20": 0.86112, "activity_30": 0.899263}, "trend_signal": 0, "fair_value": 0.99891, "relative_strength": -15.734877, "rate_of_change": -0.7053913555393189, "market_dynamics": -1.253154, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.794848, "high": 0.818226, "low": 0.794848, "close": 0.804199, "volume": 354932}, "trend_line": 0.936781, "activity_lines": {"activity_5": 0.786432, "activity_10": 0.786517, "activity_20": 0.850215, "activity_30": 0.890209}, "trend_signal": 0, "fair_value": 0.994563, "relative_strength": -17.402621, "rate_of_change": -0.8209330517132809, "market_dynamics": -1.133624, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.804199, "high": 0.822901, "low": 0.794848, "close": 0.794848, "volume": 709383}, "trend_line": 0.929292, "activity_lines": {"activity_5": 0.794224, "activity_10": 0.784221, "activity_20": 0.83893, "activity_30": 0.881052}, "trend_signal": 0, "fair_value": 0.989338, "relative_strength": -20.169414, "rate_of_change": -0.7994397836847639, "market_dynamics": -0.960561, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.804199, "high": 0.832253, "low": 0.794848, "close": 0.799524, "volume": 401658}, "trend_line": 0.920375, "activity_lines": {"activity_5": 0.799524, "activity_10": 0.787027, "activity_20": 0.829737, "activity_30": 0.87268}, "trend_signal": 0, "fair_value": 0.984371, "relative_strength": -18.854159, "rate_of_change": -0.9595476986781284, "market_dynamics": -0.887891, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.804199, "high": 0.818226, "low": 0.794848, "close": 0.799524, "volume": 419324}, "trend_line": 0.91189, "activity_lines": {"activity_5": 0.800459, "activity_10": 0.789917, "activity_20": 0.822167, "activity_30": 0.864883}, "trend_signal": 0, "fair_value": 0.979949, "relative_strength": -18.745942, "rate_of_change": -0.9219068314545784, "market_dynamics": -0.760525, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81355, "high": 0.925764, "low": 0.804199, "close": 0.888359, "volume": 897301}, "trend_line": 0.907373, "activity_lines": {"activity_5": 0.828824, "activity_10": 0.80879, "activity_20": 0.824237, "activity_30": 0.863365}, "trend_signal": 0, "fair_value": 0.975824, "relative_strength": -11.210778, "rate_of_change": -0.4953448332583966, "market_dynamics": -0.483128, "expectation": {"probability": 42.0665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.925764, "high": 0.935115, "low": 0.85563, "close": 0.916413, "volume": 676330}, "trend_line": 0.905232, "activity_lines": {"activity_5": 0.861865, "activity_10": 0.831232, "activity_20": 0.829447, "activity_30": 0.863948}, "trend_signal": 0, "fair_value": 0.97156, "relative_strength": -9.830382, "rate_of_change": -0.23595588583746138, "market_dynamics": -0.190574, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.925764, "high": 0.925764, "low": 0.841604, "close": 0.841604, "volume": 656592}, "trend_line": 0.901318, "activity_lines": {"activity_5": 0.862488, "activity_10": 0.837778, "activity_20": 0.8282, "activity_30": 0.859843}, "trend_signal": 0, "fair_value": 0.966908, "relative_strength": -17.515805, "rate_of_change": -0.4323753468724133, "market_dynamics": 0.137038, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.864982, "high": 0.925764, "low": 0.757443, "close": 0.841604, "volume": 1448244}, "trend_line": 0.897403, "activity_lines": {"activity_5": 0.859994, "activity_10": 0.842369, "activity_20": 0.827532, "activity_30": 0.855991}, "trend_signal": 0, "fair_value": 0.961347, "relative_strength": -17.299151, "rate_of_change": -0.4343638982024105, "market_dynamics": 0.505036, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.841604, "high": 0.850955, "low": 0.794848, "close": 0.81355, "volume": 731059}, "trend_line": 0.893849, "activity_lines": {"activity_5": 0.845344, "activity_10": 0.839904, "activity_20": 0.824638, "activity_30": 0.850581}, "trend_signal": 0, "fair_value": 0.957151, "relative_strength": -18.828747, "rate_of_change": -0.39603166024628245, "market_dynamics": 0.599117, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.81355, "high": 0.837366, "low": 0.770376, "close": 0.784731, "volume": 350184}, "trend_line": 0.888615, "activity_lines": {"activity_5": 0.820153, "activity_10": 0.831348, "activity_20": 0.819622, "activity_30": 0.843541}, "trend_signal": 0, "fair_value": 0.952843, "relative_strength": -21.276685, "rate_of_change": -0.5855575158667695, "market_dynamics": 0.491089, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.784731, "high": 0.803871, "low": 0.770376, "close": 0.779946, "volume": 155524}, "trend_line": 0.884229, "activity_lines": {"activity_5": 0.800274, "activity_10": 0.822532, "activity_20": 0.814756, "activity_30": 0.83653}, "trend_signal": 0, "fair_value": 0.948957, "relative_strength": -20.634002, "rate_of_change": -0.49357708343883466, "market_dynamics": 0.36089, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.779946, "high": 0.784731, "low": 0.746452, "close": 0.765591, "volume": 579874}, "trend_line": 0.871732, "activity_lines": {"activity_5": 0.784709, "activity_10": 0.811547, "activity_20": 0.809884, "activity_30": 0.828876}, "trend_signal": 0, "fair_value": 0.94455, "relative_strength": -21.75858, "rate_of_change": -1.4133216621486164, "market_dynamics": 0.138447, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.775161, "high": 0.813441, "low": 0.756021, "close": 0.760806, "volume": 262493}, "trend_line": 0.859076, "activity_lines": {"activity_5": 0.772616, "activity_10": 0.800223, "activity_20": 0.80581, "activity_30": 0.821719}, "trend_signal": 0, "fair_value": 0.939777, "relative_strength": -23.511022, "rate_of_change": -1.451822349070586, "market_dynamics": -0.057446, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.765591, "high": 0.904355, "low": 0.760806, "close": 0.87086, "volume": 365936}, "trend_line": 0.853194, "activity_lines": {"activity_5": 0.802595, "activity_10": 0.809614, "activity_20": 0.812423, "activity_30": 0.82248}, "trend_signal": 0, "fair_value": 0.936021, "relative_strength": -11.749634, "rate_of_change": -0.6846891311129566, "market_dynamics": 0.07611, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.875645, "high": 0.91871, "low": 0.856505, "close": 0.866075, "volume": 655871}, "trend_line": 0.849178, "activity_lines": {"activity_5": 0.827157, "activity_10": 0.816837, "activity_20": 0.818197, "activity_30": 0.823311}, "trend_signal": 0, "fair_value": 0.932019, "relative_strength": -12.22478, "rate_of_change": -0.47070185678755583, "market_dynamics": 0.263805, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.87086, "high": 0.92828, "low": 0.846935, "close": 0.89, "volume": 511247}, "trend_line": 0.843622, "activity_lines": {"activity_5": 0.854272, "activity_10": 0.828816, "activity_20": 0.825954, "activity_30": 0.825944}, "trend_signal": 0, "fair_value": 0.92817, "relative_strength": -9.658473, "rate_of_change": -0.6542797858635063, "market_dynamics": 0.491974, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.92828, "high": 0.92828, "low": 0.856505, "close": 0.856505, "volume": 489955}, "trend_line": 0.840067, "activity_lines": {"activity_5": 0.862885, "activity_10": 0.835184, "activity_20": 0.830046, "activity_30": 0.826775}, "trend_signal": 0, "fair_value": 0.924393, "relative_strength": -11.219341, "rate_of_change": -0.42139726085853324, "market_dynamics": 0.757558, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86129, "high": 0.875645, "low": 0.842151, "close": 0.842151, "volume": 311824}, "trend_line": 0.836968, "activity_lines": {"activity_5": 0.860652, "activity_10": 0.838672, "activity_20": 0.832188, "activity_30": 0.82691}, "trend_signal": 0, "fair_value": 0.920237, "relative_strength": -11.233445, "rate_of_change": -0.36889914732991097, "market_dynamics": 0.741665, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.842151, "high": 0.842151, "low": 0.794301, "close": 0.803871, "volume": 325986}, "trend_line": 0.832282, "activity_lines": {"activity_5": 0.840237, "activity_10": 0.835191, "activity_20": 0.830169, "activity_30": 0.824775}, "trend_signal": 0, "fair_value": 0.915168, "relative_strength": -13.448644, "rate_of_change": -0.5598780359583734, "market_dynamics": 0.495219, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.813441, "high": 0.818226, "low": 0.770376, "close": 0.784731, "volume": 502931}, "trend_line": 0.828048, "activity_lines": {"activity_5": 0.817907, "activity_10": 0.828405, "activity_20": 0.826151, "activity_30": 0.821707}, "trend_signal": 0, "fair_value": 0.90988, "relative_strength": -12.881382, "rate_of_change": -0.508721803427199, "market_dynamics": 0.178888, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.784731, "high": 0.818226, "low": 0.784731, "close": 0.799086, "volume": 144718}, "trend_line": 0.81915, "activity_lines": {"activity_5": 0.805785, "activity_10": 0.824229, "activity_20": 0.82366, "activity_30": 0.819838}, "trend_signal": 0, "fair_value": 0.906021, "relative_strength": -12.899163, "rate_of_change": -1.0745753869340862, "market_dynamics": -0.066283, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.794301, "high": 0.803871, "low": 0.760806, "close": 0.765591, "volume": 404675}, "trend_line": 0.810382, "activity_lines": {"activity_5": 0.788559, "activity_10": 0.813615, "activity_20": 0.818003, "activity_30": 0.816383}, "trend_signal": 0, "fair_value": 0.902235, "relative_strength": -16.258266, "rate_of_change": -1.0703778306781417, "market_dynamics": -0.303816, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.765591, "high": 0.770376, "low": 0.746452, "close": 0.746452, "volume": 517360}, "trend_line": 0.808457, "activity_lines": {"activity_5": 0.771014, "activity_10": 0.799521, "activity_20": 0.810663, "activity_30": 0.812258}, "trend_signal": 0, "fair_value": 0.898517, "relative_strength": -18.359805, "rate_of_change": -0.23754229486835413, "market_dynamics": -0.390463, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.751237, "high": 0.765591, "low": 0.727312, "close": 0.746452, "volume": 502378}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.75985, "activity_10": 0.785688, "activity_20": 0.803575, "activity_30": 0.808258}, "trend_signal": 0, "fair_value": 0.894966, "relative_strength": -17.037047, "rate_of_change": -0.1802198509011525, "market_dynamics": -0.454788, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.741667, "high": 0.746452, "low": 0.732097, "close": 0.746452, "volume": 273447}, "trend_line": 0.805075, "activity_lines": {"activity_5": 0.752513, "activity_10": 0.774117, "activity_20": 0.79674, "activity_30": 0.804352}, "trend_signal": 0, "fair_value": 0.891344, "relative_strength": -17.708092, "rate_of_change": -0.2385377942998842, "market_dynamics": -0.606155, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.746452, "high": 0.794301, "low": 0.736882, "close": 0.794301, "volume": 501474}, "trend_line": 0.805213, "activity_lines": {"activity_5": 0.763678, "activity_10": 0.773421, "activity_20": 0.795138, "activity_30": 0.803657}, "trend_signal": 0, "fair_value": 0.88669, "relative_strength": -11.47847, "rate_of_change": 0.01714126013104015, "market_dynamics": -0.467814, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.794301, "high": 0.86129, "low": 0.784731, "close": 0.823011, "volume": 416970}, "trend_line": 0.808177, "activity_lines": {"activity_5": 0.784731, "activity_10": 0.779685, "activity_20": 0.796852, "activity_30": 0.804805}, "trend_signal": 0, "fair_value": 0.88203, "relative_strength": -7.67218, "rate_of_change": 0.36810135951606315, "market_dynamics": -0.27353, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.846935, "high": 0.89957, "low": 0.832581, "close": 0.89957, "volume": 245888}, "trend_line": 0.813694, "activity_lines": {"activity_5": 0.827477, "activity_10": 0.800478, "activity_20": 0.805945, "activity_30": 0.810701}, "trend_signal": 0, "fair_value": 0.878051, "relative_strength": -0.876436, "rate_of_change": 0.6826474893494858, "market_dynamics": -0.031086, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89957, "high": 0.89957, "low": 0.803871, "close": 0.86129, "volume": 437263}, "trend_line": 0.816844, "activity_lines": {"activity_5": 0.847254, "activity_10": 0.813267, "activity_20": 0.811117, "activity_30": 0.813772}, "trend_signal": 0, "fair_value": 0.874162, "relative_strength": -4.321311, "rate_of_change": 0.3871234149446826, "market_dynamics": 0.360966, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.86129, "high": 0.88043, "low": 0.823011, "close": 0.827796, "volume": 219969}, "trend_line": 0.817163, "activity_lines": {"activity_5": 0.848212, "activity_10": 0.818922, "activity_20": 0.812871, "activity_30": 0.814478}, "trend_signal": 0, "fair_value": 0.870153, "relative_strength": -7.802663, "rate_of_change": 0.03905274446527834, "market_dynamics": 0.362486, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.827796, "high": 0.842151, "low": 0.803871, "close": 0.803871, "volume": 231177}, "trend_line": 0.817152, "activity_lines": {"activity_5": 0.835771, "activity_10": 0.819444, "activity_20": 0.812142, "activity_30": 0.813621}, "trend_signal": 0, "fair_value": 0.866755, "relative_strength": -8.544793, "rate_of_change": -0.0013461206638067614, "market_dynamics": 0.308011, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.808656, "high": 0.90914, "low": 0.803871, "close": 0.875645, "volume": 1236059}, "trend_line": 0.819845, "activity_lines": {"activity_5": 0.846616, "activity_10": 0.832929, "activity_20": 0.818135, "activity_30": 0.817395}, "trend_signal": 0, "fair_value": 0.86377, "relative_strength": -2.491006, "rate_of_change": 0.3295592496867237, "market_dynamics": 0.522092, "expectation": {"probability": 28.7697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.894785, "high": 0.976129, "low": 0.87086, "close": 0.913925, "volume": 1109100}, "trend_line": 0.823659, "activity_lines": {"activity_5": 0.866713, "activity_10": 0.851373, "activity_20": 0.827249, "activity_30": 0.823464}, "trend_signal": 0, "fair_value": 0.860839, "relative_strength": 0.112646, "rate_of_change": 0.4652098872347802, "market_dynamics": 0.718064, "expectation": {"probability": 27.6644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.942634, "high": 0.956989, "low": 0.87086, "close": 0.894785, "volume": 804458}, "trend_line": 0.826834, "activity_lines": {"activity_5": 0.879473, "activity_10": 0.863291, "activity_20": 0.833811, "activity_30": 0.828053}, "trend_signal": 1, "fair_value": 0.858502, "relative_strength": -2.443738, "rate_of_change": 0.3854750570320883, "market_dynamics": 1.053051, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.875645, "high": 0.923495, "low": 0.86129, "close": 0.866075, "volume": 1127974}, "trend_line": 0.826091, "activity_lines": {"activity_5": 0.88043, "activity_10": 0.867293, "activity_20": 0.837525, "activity_30": 0.830585}, "trend_signal": 1, "fair_value": 0.855956, "relative_strength": -0.994113, "rate_of_change": -0.08986084268425562, "market_dynamics": 1.335645, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.86129, "high": 0.9, "low": 0.785, "close": 0.785, "volume": 926412}, "trend_line": 0.821711, "activity_lines": {"activity_5": 0.85181, "activity_10": 0.854379, "activity_20": 0.833518, "activity_30": 0.827934}, "trend_signal": 1, "fair_value": 0.853318, "relative_strength": -7.04229, "rate_of_change": -0.5302079310875013, "market_dynamics": 1.112492, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.775, "close": 0.805, "volume": 616087}, "trend_line": 0.820491, "activity_lines": {"activity_5": 0.831115, "activity_10": 0.845271, "activity_20": 0.831915, "activity_30": 0.826856}, "trend_signal": 1, "fair_value": 0.850857, "relative_strength": -1.984303, "rate_of_change": -0.1484706910337088, "market_dynamics": 0.798206, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.785, "high": 0.83, "low": 0.775, "close": 0.8, "volume": 527832}, "trend_line": 0.819104, "activity_lines": {"activity_5": 0.813462, "activity_10": 0.835581, "activity_20": 0.830081, "activity_30": 0.825534}, "trend_signal": 0, "fair_value": 0.848164, "relative_strength": -2.861447, "rate_of_change": -0.16904512054366425, "market_dynamics": 0.428374, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 408006}, "trend_line": 0.818652, "activity_lines": {"activity_5": 0.803405, "activity_10": 0.827701, "activity_20": 0.828449, "activity_30": 0.824301}, "trend_signal": 0, "fair_value": 0.84492, "relative_strength": -2.952368, "rate_of_change": -0.05518224791967905, "market_dynamics": 0.055791, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.775, "close": 0.79, "volume": 525470}, "trend_line": 0.818828, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.819117, "activity_20": 0.825882, "activity_30": 0.822453}, "trend_signal": 0, "fair_value": 0.842113, "relative_strength": -7.61025, "rate_of_change": 0.02149875649237453, "market_dynamics": -0.198495, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.785, "high": 0.835, "low": 0.775, "close": 0.795, "volume": 720467}, "trend_line": 0.81933, "activity_lines": {"activity_5": 0.796, "activity_10": 0.81213, "activity_20": 0.823766, "activity_30": 0.820915}, "trend_signal": 0, "fair_value": 0.839638, "relative_strength": -6.280046, "rate_of_change": 0.06130713654149619, "market_dynamics": -0.393297, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.775, "close": 0.775, "volume": 448357}, "trend_line": 0.819643, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.801668, "activity_20": 0.819765, "activity_30": 0.818055}, "trend_signal": 0, "fair_value": 0.836459, "relative_strength": -6.472563, "rate_of_change": 0.038201945492049326, "market_dynamics": -0.651948, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.765, "high": 0.805, "low": 0.76, "close": 0.765, "volume": 409647}, "trend_line": 0.819783, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.791217, "activity_20": 0.814767, "activity_30": 0.81453}, "trend_signal": 0, "fair_value": 0.833692, "relative_strength": -6.281431, "rate_of_change": 0.017080607044777908, "market_dynamics": -0.83924, "expectation": {"probability": 40.0503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.745, "close": 0.745, "volume": 379541}, "trend_line": 0.815588, "activity_lines": {"activity_5": 0.766, "activity_10": 0.779838, "activity_20": 0.807775, "activity_30": 0.809705}, "trend_signal": 0, "fair_value": 0.830772, "relative_strength": -8.132572, "rate_of_change": -0.511720784646676, "market_dynamics": -0.964201, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.74, "close": 0.75, "volume": 336699}, "trend_line": 0.811719, "activity_lines": {"activity_5": 0.758, "activity_10": 0.772091, "activity_20": 0.801267, "activity_30": 0.805474}, "trend_signal": 0, "fair_value": 0.829413, "relative_strength": -6.11404, "rate_of_change": -0.4743816730996547, "market_dynamics": -1.070946, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.715, "close": 0.72, "volume": 231760}, "trend_line": 0.806052, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.761, "activity_20": 0.791885, "activity_30": 0.799556}, "trend_signal": 0, "fair_value": 0.828714, "relative_strength": -9.930071, "rate_of_change": -0.6981480044202462, "market_dynamics": -1.142459, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 474464}, "trend_line": 0.802502, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.756545, "activity_20": 0.785714, "activity_30": 0.79594}, "trend_signal": 0, "fair_value": 0.828007, "relative_strength": -6.796381, "rate_of_change": -0.4404182360443175, "market_dynamics": -1.141481, "expectation": {"probability": 38.7054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2590f3c-3083-447f-9238-4da37ed25530/", "share_image": "https://sharemaestro.com/terminal/c2590f3c-3083-447f-9238-4da37ed25530/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}