{"ticker": {"uuid": "c259fa5f-7e41-4427-bff3-c0da31929b3c", "symbol": "BRSR3", "name": "Banco do Estado do Rio Grande do Sul S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRSR3 fell 6.88%, moving from 18.69 to 17.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.00 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.00"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.48, "high": 18.0, "low": 17.25, "close": 17.4, "volume": 11100}, "trend_line": 17.236332, "activity_lines": {"activity_5": 17.358631, "activity_10": 17.768183, "activity_20": 18.195704, "activity_30": 17.96556}, "trend_signal": 1, "fair_value": 12.076855, "relative_strength": 9.002521, "rate_of_change": 0.8004404349353426, "market_dynamics": -1.202856, "expectation": {"probability": 47.4335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.333362, "high": 10.552221, "low": 10.184849, "close": 10.552221, "volume": 19900}, "trend_line": 8.632981, "activity_lines": {"activity_5": 10.224973, "activity_10": 9.801281, "activity_20": 9.259233, "activity_30": 8.958228}, "trend_signal": 1, "fair_value": 9.041546, "relative_strength": 10.363112, "rate_of_change": 0.5670465538033094, "market_dynamics": 1.62298, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.552223, "high": 11.447653, "low": 10.552223, "close": 11.367599, "volume": 119800}, "trend_line": 8.733653, "activity_lines": {"activity_5": 10.67967, "activity_10": 10.148251, "activity_20": 9.495979, "activity_30": 9.134655}, "trend_signal": 1, "fair_value": 9.040155, "relative_strength": 16.816296, "rate_of_change": 1.1661325328991365, "market_dynamics": 1.694102, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.351587, "high": 11.951989, "low": 11.303554, "close": 11.703823, "volume": 70600}, "trend_line": 8.843025, "activity_lines": {"activity_5": 11.104018, "activity_10": 10.505787, "activity_20": 9.750064, "activity_30": 9.326279}, "trend_signal": 1, "fair_value": 9.045993, "relative_strength": 19.622006, "rate_of_change": 1.2523053068401098, "market_dynamics": 1.768603, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.703823, "high": 11.927972, "low": 11.631775, "close": 11.911962, "volume": 24800}, "trend_line": 8.963848, "activity_lines": {"activity_5": 11.464173, "activity_10": 10.848029, "activity_20": 10.007365, "activity_30": 9.524275}, "trend_signal": 1, "fair_value": 9.053249, "relative_strength": 22.170275, "rate_of_change": 1.366308474758351, "market_dynamics": 1.702099, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.927972, "high": 11.927973, "low": 11.615765, "close": 11.84792, "volume": 24700}, "trend_line": 9.089305, "activity_lines": {"activity_5": 11.685756, "activity_10": 11.121847, "activity_20": 10.239891, "activity_30": 9.710344}, "trend_signal": 1, "fair_value": 9.061538, "relative_strength": 20.261304, "rate_of_change": 1.3995886587992012, "market_dynamics": 1.707254, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.815901, "high": 11.887949, "low": 11.615764, "close": 11.615764, "volume": 18200}, "trend_line": 9.219956, "activity_lines": {"activity_5": 11.732109, "activity_10": 11.301665, "activity_20": 10.434342, "activity_30": 9.873342}, "trend_signal": 1, "fair_value": 9.070402, "relative_strength": 18.760032, "rate_of_change": 1.4374146318117864, "market_dynamics": 1.615481, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.615765, "high": 11.75986, "low": 11.431641, "close": 11.583743, "volume": 15300}, "trend_line": 9.331951, "activity_lines": {"activity_5": 11.696885, "activity_10": 11.435716, "activity_20": 10.609592, "activity_30": 10.025844}, "trend_signal": 1, "fair_value": 9.078771, "relative_strength": 15.652376, "rate_of_change": 1.2147021092074657, "market_dynamics": 1.495939, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.583742, "high": 11.75986, "low": 11.047385, "close": 11.311562, "volume": 17900}, "trend_line": 9.439899, "activity_lines": {"activity_5": 11.556525, "activity_10": 11.477507, "activity_20": 10.742561, "activity_30": 10.153561}, "trend_signal": 1, "fair_value": 9.087335, "relative_strength": 12.633945, "rate_of_change": 1.1567570382656358, "market_dynamics": 1.306967, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.311562, "high": 11.631775, "low": 11.087411, "close": 11.207491, "volume": 26100}, "trend_line": 9.544881, "activity_lines": {"activity_5": 11.407625, "activity_10": 11.47108, "activity_20": 10.851346, "activity_30": 10.267599}, "trend_signal": 1, "fair_value": 9.095355, "relative_strength": 11.946433, "rate_of_change": 1.1121093562547617, "market_dynamics": 1.03487, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.207494, "high": 11.207494, "low": 10.831239, "close": 10.943315, "volume": 27800}, "trend_line": 9.642313, "activity_lines": {"activity_5": 11.217632, "activity_10": 11.397458, "activity_20": 10.921786, "activity_30": 10.357821}, "trend_signal": 1, "fair_value": 9.101311, "relative_strength": 10.312544, "rate_of_change": 1.0207775246228792, "market_dynamics": 0.632081, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.943316, "high": 11.167464, "low": 10.102753, "close": 10.55906, "volume": 38700}, "trend_line": 9.722916, "activity_lines": {"activity_5": 10.95986, "activity_10": 11.243734, "activity_20": 10.942849, "activity_30": 10.416966}, "trend_signal": 1, "fair_value": 9.107114, "relative_strength": 8.665648, "rate_of_change": 0.8359301341908314, "market_dynamics": 0.175888, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.551055, "high": 10.887277, "low": 10.206825, "close": 10.567065, "volume": 22600}, "trend_line": 9.799012, "activity_lines": {"activity_5": 10.775204, "activity_10": 11.091342, "activity_20": 10.955689, "activity_30": 10.471427}, "trend_signal": 1, "fair_value": 9.112968, "relative_strength": 8.143022, "rate_of_change": 0.7826458646768082, "market_dynamics": -0.19995, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.48701, "high": 10.559059, "low": 10.046716, "close": 10.366932, "volume": 33100}, "trend_line": 9.870698, "activity_lines": {"activity_5": 10.591615, "activity_10": 10.917117, "activity_20": 10.940037, "activity_30": 10.508067}, "trend_signal": 1, "fair_value": 9.117539, "relative_strength": 4.181604, "rate_of_change": 0.7315635494680635, "market_dynamics": -0.520806, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.366931, "high": 10.446984, "low": 10.062726, "close": 10.134774, "volume": 20800}, "trend_line": 9.942184, "activity_lines": {"activity_5": 10.393615, "activity_10": 10.724988, "activity_20": 10.894725, "activity_30": 10.525104}, "trend_signal": 1, "fair_value": 9.122479, "relative_strength": 4.058518, "rate_of_change": 0.7242243658958908, "market_dynamics": -0.749075, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.318898, "high": 10.807223, "low": 10.135541, "close": 10.386905, "volume": 108500}, "trend_line": 10.005239, "activity_lines": {"activity_5": 10.351174, "activity_10": 10.611014, "activity_20": 10.867016, "activity_30": 10.553796}, "trend_signal": 1, "fair_value": 9.129653, "relative_strength": 3.535793, "rate_of_change": 0.6342167877802333, "market_dynamics": -0.74657, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.330143, "high": 10.743675, "low": 10.224734, "close": 10.557181, "volume": 28900}, "trend_line": 10.083015, "activity_lines": {"activity_5": 10.402585, "activity_10": 10.554563, "activity_20": 10.848918, "activity_30": 10.589405}, "trend_signal": 1, "fair_value": 9.139446, "relative_strength": 7.585135, "rate_of_change": 0.7773527448969493, "market_dynamics": -0.779864, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.573398, "high": 10.581507, "low": 10.086891, "close": 10.322035, "volume": 21600}, "trend_line": 10.155467, "activity_lines": {"activity_5": 10.37574, "activity_10": 10.474605, "activity_20": 10.803004, "activity_30": 10.604826}, "trend_signal": 1, "fair_value": 9.149422, "relative_strength": 4.6323, "rate_of_change": 0.7185549163618241, "market_dynamics": -0.8185, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.313929, "high": 10.451772, "low": 9.811205, "close": 9.973373, "volume": 24500}, "trend_line": 10.210768, "activity_lines": {"activity_5": 10.249009, "activity_10": 10.354194, "activity_20": 10.71869, "activity_30": 10.593078}, "trend_signal": 1, "fair_value": 9.152997, "relative_strength": 3.240262, "rate_of_change": 0.544544135685735, "market_dynamics": -0.826567, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.867965, "high": 9.884178, "low": 9.649034, "close": 9.754444, "volume": 19600}, "trend_line": 10.254634, "activity_lines": {"activity_5": 10.075539, "activity_10": 10.218309, "activity_20": 10.612225, "activity_30": 10.563637}, "trend_signal": 0, "fair_value": 9.157644, "relative_strength": -0.393831, "rate_of_change": 0.42960529511589646, "market_dynamics": -1.014711, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.803097, "high": 9.835531, "low": 9.373348, "close": 9.446326, "volume": 18100}, "trend_line": 10.294204, "activity_lines": {"activity_5": 9.824718, "activity_10": 10.052821, "activity_20": 10.478316, "activity_30": 10.511489}, "trend_signal": 0, "fair_value": 9.158748, "relative_strength": -1.382682, "rate_of_change": 0.38587432764544516, "market_dynamics": -1.118866, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.365242, "high": 9.478757, "low": 9.097662, "close": 9.381457, "volume": 45700}, "trend_line": 10.317846, "activity_lines": {"activity_5": 9.61498, "activity_10": 9.902757, "activity_20": 10.342676, "activity_30": 10.452602}, "trend_signal": 0, "fair_value": 9.160715, "relative_strength": -2.228584, "rate_of_change": 0.22966321631083694, "market_dynamics": -1.144859, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.381458, "high": 9.884182, "low": 9.324697, "close": 9.867966, "volume": 27100}, "trend_line": 10.360562, "activity_lines": {"activity_5": 9.645793, "activity_10": 9.86256, "activity_20": 10.258945, "activity_30": 10.423577}, "trend_signal": 0, "fair_value": 9.166997, "relative_strength": -1.447393, "rate_of_change": 0.41400113938510447, "market_dynamics": -1.134966, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.786878, "high": 9.973374, "low": 9.405782, "close": 9.827422, "volume": 46300}, "trend_line": 10.395434, "activity_lines": {"activity_5": 9.693363, "activity_10": 9.827703, "activity_20": 10.178495, "activity_30": 10.389181}, "trend_signal": 0, "fair_value": 9.171865, "relative_strength": -3.876965, "rate_of_change": 0.33658405789184037, "market_dynamics": -1.042893, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.835531, "high": 10.135543, "low": 9.486868, "close": 9.827422, "volume": 29100}, "trend_line": 10.430045, "activity_lines": {"activity_5": 9.750662, "activity_10": 9.802654, "activity_20": 10.106979, "activity_30": 10.352535}, "trend_signal": 0, "fair_value": 9.177309, "relative_strength": -7.319055, "rate_of_change": 0.33294425225536467, "market_dynamics": -0.944441, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.82742, "high": 10.216627, "low": 9.543626, "close": 9.835529, "volume": 71000}, "trend_line": 10.457915, "activity_lines": {"activity_5": 9.805799, "activity_10": 9.784668, "activity_20": 10.046162, "activity_30": 10.314179}, "trend_signal": 0, "fair_value": 9.179918, "relative_strength": -7.619383, "rate_of_change": 0.2672088183703911, "market_dynamics": -0.750511, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.957156, "high": 10.557179, "low": 9.713903, "close": 10.313926, "volume": 56900}, "trend_line": 10.487751, "activity_lines": {"activity_5": 9.994455, "activity_10": 9.863688, "activity_20": 10.04049, "activity_30": 10.30489}, "trend_signal": 0, "fair_value": 9.183737, "relative_strength": -5.201758, "rate_of_change": 0.28529587398634937, "market_dynamics": -0.476684, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.313928, "high": 10.62205, "low": 10.289602, "close": 10.395011, "volume": 57500}, "trend_line": 10.526543, "activity_lines": {"activity_5": 10.147974, "activity_10": 9.961874, "activity_20": 10.048739, "activity_30": 10.298906}, "trend_signal": 0, "fair_value": 9.185957, "relative_strength": -3.844268, "rate_of_change": 0.36987910944873525, "market_dynamics": -0.191289, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.395012, "high": 10.71935, "low": 10.192302, "close": 10.646374, "volume": 32100}, "trend_line": 10.558082, "activity_lines": {"activity_5": 10.350145, "activity_10": 10.104435, "activity_20": 10.086588, "activity_30": 10.306637}, "trend_signal": 0, "fair_value": 9.189206, "relative_strength": -4.016463, "rate_of_change": 0.29961403283110544, "market_dynamics": 0.124129, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.646372, "high": 11.059904, "low": 10.638265, "close": 10.759892, "volume": 41900}, "trend_line": 10.578292, "activity_lines": {"activity_5": 10.535558, "activity_10": 10.255399, "activity_20": 10.138415, "activity_30": 10.319657}, "trend_signal": 0, "fair_value": 9.195343, "relative_strength": -4.991253, "rate_of_change": 0.19141734265748958, "market_dynamics": 0.363651, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.784218, "high": 11.270723, "low": 10.784218, "close": 11.238289, "volume": 20600}, "trend_line": 10.606893, "activity_lines": {"activity_5": 10.818272, "activity_10": 10.475064, "activity_20": 10.237936, "activity_30": 10.362238}, "trend_signal": 0, "fair_value": 9.201767, "relative_strength": -2.055252, "rate_of_change": 0.2703744612079162, "market_dynamics": 0.481451, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.238288, "high": 11.270721, "low": 10.370688, "close": 11.165312, "volume": 35400}, "trend_line": 10.627329, "activity_lines": {"activity_5": 10.983143, "activity_10": 10.648879, "activity_20": 10.329102, "activity_30": 10.398265}, "trend_signal": 0, "fair_value": 9.206977, "relative_strength": -1.331464, "rate_of_change": 0.19266716464472794, "market_dynamics": 0.584824, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.23018, "high": 11.919398, "low": 11.019361, "close": 11.262613, "volume": 78500}, "trend_line": 10.62383, "activity_lines": {"activity_5": 11.123689, "activity_10": 10.807952, "activity_20": 10.426648, "activity_30": 10.439251}, "trend_signal": 0, "fair_value": 9.214108, "relative_strength": 0.008041, "rate_of_change": -0.032924547645035704, "market_dynamics": 0.799897, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.457217, "high": 11.59506, "low": 10.954494, "close": 11.424783, "volume": 37500}, "trend_line": 10.614528, "activity_lines": {"activity_5": 11.260452, "activity_10": 10.971153, "activity_20": 10.536326, "activity_30": 10.490925}, "trend_signal": 0, "fair_value": 9.225043, "relative_strength": 3.717487, "rate_of_change": -0.08755787696150938, "market_dynamics": 0.860654, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.424784, "high": 11.757227, "low": 11.076119, "close": 11.635601, "volume": 73600}, "trend_line": 10.605316, "activity_lines": {"activity_5": 11.415593, "activity_10": 11.143641, "activity_20": 10.661045, "activity_30": 10.556801}, "trend_signal": 0, "fair_value": 9.237622, "relative_strength": 4.15625, "rate_of_change": -0.08678671345536773, "market_dynamics": 1.081031, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.676144, "high": 11.984264, "low": 11.554518, "close": 11.976156, "volume": 62000}, "trend_line": 10.609591, "activity_lines": {"activity_5": 11.625871, "activity_10": 11.345172, "activity_20": 10.811051, "activity_30": 10.645242}, "trend_signal": 1, "fair_value": 9.252509, "relative_strength": 8.266321, "rate_of_change": 0.04030997284757764, "market_dynamics": 1.263284, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.716687, "high": 12.162651, "low": 11.124769, "close": 11.943723, "volume": 91600}, "trend_line": 10.620523, "activity_lines": {"activity_5": 11.776148, "activity_10": 11.501886, "activity_20": 10.950401, "activity_30": 10.731315}, "trend_signal": 1, "fair_value": 9.26811, "relative_strength": 6.802944, "rate_of_change": 0.10303884475848679, "market_dynamics": 1.343216, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.943723, "high": 12.008591, "low": 11.627494, "close": 11.992374, "volume": 16900}, "trend_line": 10.634144, "activity_lines": {"activity_5": 11.890748, "activity_10": 11.637813, "activity_20": 11.087781, "activity_30": 10.819822}, "trend_signal": 1, "fair_value": 9.284902, "relative_strength": 6.293519, "rate_of_change": 0.128251687793518, "market_dynamics": 1.370251, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.919397, "high": 12.511314, "low": 11.919397, "close": 12.17076, "volume": 22800}, "trend_line": 10.662784, "activity_lines": {"activity_5": 12.016159, "activity_10": 11.777131, "activity_20": 11.234196, "activity_30": 10.918958}, "trend_signal": 1, "fair_value": 9.305265, "relative_strength": 6.913107, "rate_of_change": 0.2693211602175136, "market_dynamics": 1.294572, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.114, "high": 12.503206, "low": 11.5383, "close": 11.838313, "volume": 42400}, "trend_line": 10.683811, "activity_lines": {"activity_5": 11.981022, "activity_10": 11.828288, "activity_20": 11.338486, "activity_30": 10.994799}, "trend_signal": 1, "fair_value": 9.322367, "relative_strength": 3.885577, "rate_of_change": 0.19719990576569993, "market_dynamics": 1.17763, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.968048, "high": 12.154542, "low": 11.627492, "close": 12.041024, "volume": 34100}, "trend_line": 10.720401, "activity_lines": {"activity_5": 11.999942, "activity_10": 11.896694, "activity_20": 11.452159, "activity_30": 11.082361}, "trend_signal": 1, "fair_value": 9.341333, "relative_strength": 7.079259, "rate_of_change": 0.3424807870524885, "market_dynamics": 1.020749, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.016699, "high": 12.05724, "low": 11.676143, "close": 11.805879, "volume": 30100}, "trend_line": 10.761962, "activity_lines": {"activity_5": 11.936155, "activity_10": 11.907751, "activity_20": 11.531081, "activity_30": 11.152392}, "trend_signal": 1, "fair_value": 9.357642, "relative_strength": 5.023216, "rate_of_change": 0.3876813936344334, "market_dynamics": 0.853523, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.750486, "high": 11.987621, "low": 10.89189, "close": 11.039078, "volume": 63400}, "trend_line": 10.777696, "activity_lines": {"activity_5": 11.625958, "activity_10": 11.767743, "activity_20": 11.525429, "activity_30": 11.17027}, "trend_signal": 1, "fair_value": 9.369248, "relative_strength": -2.089196, "rate_of_change": 0.14620010737819122, "market_dynamics": 0.494736, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.030899, "high": 11.153556, "low": 10.662932, "close": 10.916423, "volume": 21900}, "trend_line": 10.796012, "activity_lines": {"activity_5": 11.338428, "activity_10": 11.609498, "activity_20": 11.502519, "activity_30": 11.179221}, "trend_signal": 1, "fair_value": 9.380707, "relative_strength": -3.994548, "rate_of_change": 0.16994355750986728, "market_dynamics": 0.005545, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.826473, "high": 11.284391, "low": 10.55663, "close": 10.89189, "volume": 58200}, "trend_line": 10.821249, "activity_lines": {"activity_5": 11.126344, "activity_10": 11.456036, "activity_20": 11.472088, "activity_30": 11.185406}, "trend_signal": 1, "fair_value": 9.392221, "relative_strength": -3.235332, "rate_of_change": 0.23376224479928903, "market_dynamics": -0.401168, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.014546, "high": 11.039077, "low": 10.589336, "close": 10.761055, "volume": 25500}, "trend_line": 10.833721, "activity_lines": {"activity_5": 10.933743, "activity_10": 11.292307, "activity_20": 11.424126, "activity_30": 11.181523}, "trend_signal": 1, "fair_value": 9.403535, "relative_strength": -3.811928, "rate_of_change": 0.11525471782416895, "market_dynamics": -0.750268, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.679285, "high": 10.761056, "low": 10.008764, "close": 10.139596, "volume": 31000}, "trend_line": 10.819802, "activity_lines": {"activity_5": 10.61932, "activity_10": 11.037679, "activity_20": 11.312571, "activity_30": 11.13674}, "trend_signal": 0, "fair_value": 9.409631, "relative_strength": -8.708663, "rate_of_change": -0.12847847937011989, "market_dynamics": -0.969431, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.180482, "high": 10.622045, "low": 10.147773, "close": 10.229545, "volume": 32000}, "trend_line": 10.816719, "activity_lines": {"activity_5": 10.445965, "activity_10": 10.832207, "activity_20": 11.210413, "activity_30": 11.098659}, "trend_signal": 0, "fair_value": 9.415665, "relative_strength": -8.814149, "rate_of_change": -0.028494051924410378, "market_dynamics": -1.009709, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.245899, "high": 10.875537, "low": 10.237722, "close": 10.577254, "volume": 22900}, "trend_line": 10.836848, "activity_lines": {"activity_5": 10.442483, "activity_10": 10.722007, "activity_20": 11.142158, "activity_30": 11.08321}, "trend_signal": 0, "fair_value": 9.424329, "relative_strength": -7.022984, "rate_of_change": 0.18609154957246232, "market_dynamics": -1.090647, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.577253, "high": 10.577253, "low": 9.399237, "close": 9.598338, "volume": 94100}, "trend_line": 10.831644, "activity_lines": {"activity_5": 10.135306, "activity_10": 10.462794, "activity_20": 10.981002, "activity_30": 11.003306}, "trend_signal": 0, "fair_value": 9.426933, "relative_strength": -14.843984, "rate_of_change": -0.0480213434755115, "market_dynamics": -1.014976, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.498788, "high": 10.087798, "low": 9.208432, "close": 9.913583, "volume": 42100}, "trend_line": 10.84722, "activity_lines": {"activity_5": 10.019448, "activity_10": 10.301626, "activity_20": 10.8554, "activity_30": 10.944076}, "trend_signal": 0, "fair_value": 9.429848, "relative_strength": -12.229794, "rate_of_change": 0.1438008856273283, "market_dynamics": -0.958876, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.971654, "high": 10.071204, "low": 9.482197, "close": 9.772552, "volume": 38000}, "trend_line": 10.860256, "activity_lines": {"activity_5": 9.913077, "activity_10": 10.153497, "activity_20": 10.722675, "activity_30": 10.874743}, "trend_signal": 0, "fair_value": 9.429466, "relative_strength": -10.549712, "rate_of_change": 0.1201782576549531, "market_dynamics": -0.948965, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.955062, "high": 9.955062, "low": 9.390942, "close": 9.415831, "volume": 26100}, "trend_line": 10.845185, "activity_lines": {"activity_5": 9.712269, "activity_10": 9.977478, "activity_20": 10.562609, "activity_30": 10.781554}, "trend_signal": 0, "fair_value": 9.423422, "relative_strength": -11.965347, "rate_of_change": -0.13877205104556417, "market_dynamics": -1.024264, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.37435, "high": 9.789144, "low": 9.357758, "close": 9.623227, "volume": 25500}, "trend_line": 10.838378, "activity_lines": {"activity_5": 9.634841, "activity_10": 9.868682, "activity_20": 10.431089, "activity_30": 10.702718}, "trend_signal": 0, "fair_value": 9.420228, "relative_strength": -8.82466, "rate_of_change": -0.06276518104578419, "market_dynamics": -1.147544, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.631524, "high": 9.863809, "low": 9.349463, "close": 9.590045, "volume": 24500}, "trend_line": 10.830466, "activity_lines": {"activity_5": 9.609954, "activity_10": 9.777365, "activity_20": 10.304987, "activity_30": 10.622181}, "trend_signal": 0, "fair_value": 9.415952, "relative_strength": -7.984594, "rate_of_change": -0.07299985293003279, "market_dynamics": -1.239744, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.608705, "high": 9.826706, "low": 9.357168, "close": 9.717703, "volume": 16000}, "trend_line": 10.826538, "activity_lines": {"activity_5": 9.628173, "activity_10": 9.732929, "activity_20": 10.200784, "activity_30": 10.55039}, "trend_signal": 0, "fair_value": 9.413883, "relative_strength": -7.677176, "rate_of_change": -0.036268060857216615, "market_dynamics": -1.290407, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.642244, "high": 10.145319, "low": 9.608705, "close": 10.053088, "volume": 19800}, "trend_line": 10.817844, "activity_lines": {"activity_5": 9.771245, "activity_10": 9.768442, "activity_20": 10.139278, "activity_30": 10.50049}, "trend_signal": 0, "fair_value": 9.415527, "relative_strength": -6.057648, "rate_of_change": -0.08030267847395171, "market_dynamics": -1.107451, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.170469, "high": 10.522621, "low": 9.96924, "close": 10.229161, "volume": 36600}, "trend_line": 10.812315, "activity_lines": {"activity_5": 9.954306, "activity_10": 9.837541, "activity_20": 10.103543, "activity_30": 10.46251}, "trend_signal": 0, "fair_value": 9.419949, "relative_strength": -5.808046, "rate_of_change": -0.051109999367704224, "market_dynamics": -0.814325, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.313008, "high": 10.589699, "low": 10.313008, "close": 10.472317, "volume": 21200}, "trend_line": 10.806514, "activity_lines": {"activity_5": 10.164196, "activity_10": 9.950857, "activity_20": 10.099362, "activity_30": 10.440575}, "trend_signal": 0, "fair_value": 9.426623, "relative_strength": -5.166901, "rate_of_change": -0.053651785024760604, "market_dynamics": -0.457217, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.396854, "high": 10.723852, "low": 10.313009, "close": 10.447163, "volume": 16600}, "trend_line": 10.796089, "activity_lines": {"activity_5": 10.309096, "activity_10": 10.061508, "activity_20": 10.100873, "activity_30": 10.417391}, "trend_signal": 0, "fair_value": 9.432746, "relative_strength": -4.133169, "rate_of_change": -0.09646959232181335, "market_dynamics": -0.097632, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.447162, "high": 10.606468, "low": 9.809934, "close": 10.18724, "volume": 18800}, "trend_line": 10.761054, "activity_lines": {"activity_5": 10.310214, "activity_10": 10.109466, "activity_20": 10.084254, "activity_30": 10.37811}, "trend_signal": 0, "fair_value": 9.437897, "relative_strength": -6.126958, "rate_of_change": -0.3245156648856877, "market_dynamics": 0.096913, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.27947, "high": 10.338163, "low": 10.027932, "close": 10.061471, "volume": 16000}, "trend_line": 10.72426, "activity_lines": {"activity_5": 10.238107, "activity_10": 10.129582, "activity_20": 10.064485, "activity_30": 10.332976}, "trend_signal": 0, "fair_value": 9.442155, "relative_strength": -5.784729, "rate_of_change": -0.3419181801336601, "market_dynamics": 0.140212, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.027931, "high": 10.296239, "low": 9.851856, "close": 9.927319, "volume": 31500}, "trend_line": 10.67975, "activity_lines": {"activity_5": 10.120723, "activity_10": 10.120054, "activity_20": 10.040246, "activity_30": 10.28156}, "trend_signal": 0, "fair_value": 9.446725, "relative_strength": -10.089367, "rate_of_change": -0.4150402918243212, "market_dynamics": 0.159252, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.935703, "high": 11.335925, "low": 9.902164, "close": 11.109541, "volume": 64500}, "trend_line": 10.669242, "activity_lines": {"activity_5": 10.417536, "activity_10": 10.316175, "activity_20": 10.133894, "activity_30": 10.309289}, "trend_signal": 0, "fair_value": 9.46061, "relative_strength": -1.698081, "rate_of_change": -0.098391816287832, "market_dynamics": 0.456991, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.025696, "high": 11.470077, "low": 10.916698, "close": 11.428154, "volume": 39600}, "trend_line": 10.662327, "activity_lines": {"activity_5": 10.778072, "activity_10": 10.543203, "activity_20": 10.256966, "activity_30": 10.358251}, "trend_signal": 0, "fair_value": 9.476102, "relative_strength": 0.04552, "rate_of_change": -0.06481247683763396, "market_dynamics": 0.727561, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.411385, "high": 11.553924, "low": 11.134693, "close": 11.444924, "volume": 51900}, "trend_line": 10.644619, "activity_lines": {"activity_5": 11.078798, "activity_10": 10.739859, "activity_20": 10.379081, "activity_30": 10.408741}, "trend_signal": 0, "fair_value": 9.48988, "relative_strength": -0.013028, "rate_of_change": -0.16608006863791505, "market_dynamics": 1.060425, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.444923, "high": 11.629383, "low": 11.151464, "close": 11.352694, "volume": 94800}, "trend_line": 10.624918, "activity_lines": {"activity_5": 11.264935, "activity_10": 10.888342, "activity_20": 10.489157, "activity_30": 10.454423}, "trend_signal": 0, "fair_value": 9.50476, "relative_strength": 0.317484, "rate_of_change": -0.18507942839477204, "market_dynamics": 1.37942, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.361078, "high": 11.470078, "low": 10.907361, "close": 11.000442, "volume": 63600}, "trend_line": 10.591854, "activity_lines": {"activity_5": 11.247574, "activity_10": 10.94915, "activity_20": 10.559908, "activity_30": 10.47865}, "trend_signal": 0, "fair_value": 9.518576, "relative_strength": -2.887403, "rate_of_change": -0.31119298991295313, "market_dynamics": 1.324757, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.008903, "high": 11.211989, "low": 10.678889, "close": 10.90736, "volume": 39600}, "trend_line": 10.54974, "activity_lines": {"activity_5": 11.127643, "activity_10": 10.97901, "activity_20": 10.618123, "activity_30": 10.499006}, "trend_signal": 0, "fair_value": 9.531486, "relative_strength": -0.727957, "rate_of_change": -0.3976074443624295, "market_dynamics": 1.205207, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.873514, "high": 11.068138, "low": 10.585811, "close": 10.780431, "volume": 49000}, "trend_line": 10.514478, "activity_lines": {"activity_5": 10.978882, "activity_10": 10.977883, "activity_20": 10.662677, "activity_30": 10.513889}, "trend_signal": 0, "fair_value": 9.541945, "relative_strength": -2.95078, "rate_of_change": -0.3342452041472061, "market_dynamics": 1.012866, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.831203, "high": 11.025826, "low": 10.695813, "close": 11.000442, "volume": 50800}, "trend_line": 10.479792, "activity_lines": {"activity_5": 10.946639, "activity_10": 11.010698, "activity_20": 10.722556, "activity_30": 10.545242}, "trend_signal": 1, "fair_value": 9.555275, "relative_strength": -0.176175, "rate_of_change": -0.3298879887332558, "market_dynamics": 0.819226, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.000442, "high": 11.406612, "low": 10.881975, "close": 11.305068, "volume": 41300}, "trend_line": 10.463098, "activity_lines": {"activity_5": 11.045571, "activity_10": 11.084115, "activity_20": 10.806272, "activity_30": 10.598485}, "trend_signal": 1, "fair_value": 9.570601, "relative_strength": 3.944186, "rate_of_change": -0.1592970547506985, "market_dynamics": 0.720991, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.076598, "high": 11.508154, "low": 11.076598, "close": 11.135831, "volume": 53700}, "trend_line": 10.466323, "activity_lines": {"activity_5": 11.091265, "activity_10": 11.10415, "activity_20": 10.866572, "activity_30": 10.641887}, "trend_signal": 1, "fair_value": 9.587054, "relative_strength": 1.946971, "rate_of_change": 0.030822611046926074, "market_dynamics": 0.668799, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.237373, "high": 11.330455, "low": 10.814279, "close": 10.915821, "volume": 47000}, "trend_line": 10.466303, "activity_lines": {"activity_5": 11.054597, "activity_10": 11.06221, "activity_20": 10.897728, "activity_30": 10.670887}, "trend_signal": 1, "fair_value": 9.602141, "relative_strength": 0.370536, "rate_of_change": -0.00019108907683474747, "market_dynamics": 0.552555, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.915821, "high": 10.975055, "low": 10.340416, "close": 10.416574, "volume": 37400}, "trend_line": 10.450459, "activity_lines": {"activity_5": 10.850948, "activity_10": 10.933021, "activity_20": 10.875182, "activity_30": 10.667679}, "trend_signal": 1, "fair_value": 9.612967, "relative_strength": -2.845981, "rate_of_change": -0.15138105594687565, "market_dynamics": 0.270238, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.425033, "high": 10.535037, "low": 9.942706, "close": 10.32349, "volume": 47500}, "trend_line": 10.435874, "activity_lines": {"activity_5": 10.640529, "activity_10": 10.805299, "activity_20": 10.839834, "activity_30": 10.659487}, "trend_signal": 1, "fair_value": 9.623991, "relative_strength": -3.479359, "rate_of_change": -0.13956324789179395, "market_dynamics": -0.049928, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.111944, "high": 10.315029, "low": 9.858087, "close": 9.985016, "volume": 20000}, "trend_line": 10.430721, "activity_lines": {"activity_5": 10.362416, "activity_10": 10.636427, "activity_20": 10.769367, "activity_30": 10.6304}, "trend_signal": 0, "fair_value": 9.635721, "relative_strength": -6.606638, "rate_of_change": -0.0493777521652711, "market_dynamics": -0.454909, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.128868, "high": 10.357338, "low": 9.951168, "close": 10.061173, "volume": 13200}, "trend_line": 10.425108, "activity_lines": {"activity_5": 10.197691, "activity_10": 10.506268, "activity_20": 10.706476, "activity_30": 10.606558}, "trend_signal": 0, "fair_value": 9.648868, "relative_strength": -6.857377, "rate_of_change": -0.05381219572453632, "market_dynamics": -0.801246, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.078096, "high": 10.50119, "low": 10.018863, "close": 10.205026, "volume": 26500}, "trend_line": 10.412701, "activity_lines": {"activity_5": 10.152562, "activity_10": 10.419341, "activity_20": 10.658086, "activity_30": 10.592359}, "trend_signal": 0, "fair_value": 9.662185, "relative_strength": -2.941466, "rate_of_change": -0.11901075749047026, "market_dynamics": -0.957816, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.234835, "high": 10.424848, "low": 10.070732, "close": 10.13119, "volume": 24200}, "trend_line": 10.430463, "activity_lines": {"activity_5": 10.130206, "activity_10": 10.33176, "activity_20": 10.603937, "activity_30": 10.574197}, "trend_signal": 0, "fair_value": 9.674055, "relative_strength": -3.826572, "rate_of_change": 0.17058014054181897, "market_dynamics": -1.094308, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.312568, "high": 10.848062, "low": 10.139828, "close": 10.424849, "volume": 21300}, "trend_line": 10.447505, "activity_lines": {"activity_5": 10.224763, "activity_10": 10.309376, "activity_20": 10.579259, "activity_30": 10.573835}, "trend_signal": 0, "fair_value": 9.688396, "relative_strength": -0.022903, "rate_of_change": 0.16338680267596944, "market_dynamics": -1.048215, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.442122, "high": 10.614862, "low": 9.656156, "close": 10.014442, "volume": 35900}, "trend_line": 10.455568, "activity_lines": {"activity_5": 10.17576, "activity_10": 10.222837, "activity_20": 10.514364, "activity_30": 10.545895}, "trend_signal": 0, "fair_value": 9.70051, "relative_strength": -2.006271, "rate_of_change": 0.07717632104507183, "market_dynamics": -0.954088, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.146327, "high": 10.418888, "low": 9.873765, "close": 10.278211, "volume": 18700}, "trend_line": 10.484314, "activity_lines": {"activity_5": 10.212718, "activity_10": 10.207722, "activity_20": 10.474814, "activity_30": 10.534453}, "trend_signal": 0, "fair_value": 9.713192, "relative_strength": 2.06756, "rate_of_change": 0.27493484811155106, "market_dynamics": -0.875442, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.243043, "high": 10.38372, "low": 9.785842, "close": 9.85618, "volume": 24600}, "trend_line": 10.492079, "activity_lines": {"activity_5": 10.094531, "activity_10": 10.131468, "activity_20": 10.393399, "activity_30": 10.493928}, "trend_signal": 0, "fair_value": 9.72483, "relative_strength": -0.657547, "rate_of_change": 0.074063024056709, "market_dynamics": -0.8435, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.856182, "high": 10.075989, "low": 9.671543, "close": 9.768258, "volume": 31200}, "trend_line": 10.498019, "activity_lines": {"activity_5": 9.970292, "activity_10": 10.058494, "activity_20": 10.309579, "activity_30": 10.44723}, "trend_signal": 0, "fair_value": 9.735276, "relative_strength": -1.725575, "rate_of_change": 0.0566141371981563, "market_dynamics": -0.867939, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.803427, "high": 10.040819, "low": 9.697919, "close": 9.89135, "volume": 15300}, "trend_line": 10.503808, "activity_lines": {"activity_5": 9.911279, "activity_10": 10.019688, "activity_20": 10.245387, "activity_30": 10.40809}, "trend_signal": 0, "fair_value": 9.746152, "relative_strength": -3.135998, "rate_of_change": 0.055143737118403424, "market_dynamics": -0.962787, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.803425, "high": 10.374927, "low": 9.794633, "close": 10.067196, "volume": 18900}, "trend_line": 10.504278, "activity_lines": {"activity_5": 9.946448, "activity_10": 10.020711, "activity_20": 10.20534, "activity_30": 10.379922}, "trend_signal": 0, "fair_value": 9.757033, "relative_strength": -1.310047, "rate_of_change": 0.004474567699637793, "market_dynamics": -0.964295, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.864974, "high": 10.709034, "low": 9.864974, "close": 10.603526, "volume": 25200}, "trend_line": 10.516757, "activity_lines": {"activity_5": 10.156877, "activity_10": 10.117754, "activity_20": 10.222493, "activity_30": 10.386325}, "trend_signal": 0, "fair_value": 9.772519, "relative_strength": 1.144215, "rate_of_change": 0.11879921685241761, "market_dynamics": -0.642798, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.840918, "high": 10.928843, "low": 10.550773, "close": 10.69145, "volume": 23100}, "trend_line": 10.524061, "activity_lines": {"activity_5": 10.374927, "activity_10": 10.220923, "activity_20": 10.24991, "activity_30": 10.397595}, "trend_signal": 0, "fair_value": 9.787941, "relative_strength": 3.402927, "rate_of_change": 0.06945106747260142, "market_dynamics": -0.245053, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.638697, "high": 10.902465, "low": 10.392513, "close": 10.550774, "volume": 21400}, "trend_line": 10.527515, "activity_lines": {"activity_5": 10.490399, "activity_10": 10.28967, "activity_20": 10.264957, "activity_30": 10.399319}, "trend_signal": 0, "fair_value": 9.801519, "relative_strength": -0.572051, "rate_of_change": 0.032820030214568544, "market_dynamics": 0.203332, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.717826, "high": 10.902466, "low": 10.462849, "close": 10.849712, "volume": 20600}, "trend_line": 10.549597, "activity_lines": {"activity_5": 10.65335, "activity_10": 10.405141, "activity_20": 10.309568, "activity_30": 10.420106}, "trend_signal": 0, "fair_value": 9.818314, "relative_strength": 3.331341, "rate_of_change": 0.20975510364982664, "market_dynamics": 0.612826, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.964013, "high": 11.166235, "low": 10.72662, "close": 10.72662, "volume": 28500}, "trend_line": 10.571769, "activity_lines": {"activity_5": 10.71138, "activity_10": 10.490506, "activity_20": 10.343174, "activity_30": 10.431527}, "trend_signal": 0, "fair_value": 9.833288, "relative_strength": 5.866182, "rate_of_change": 0.2101691657036701, "market_dynamics": 0.758856, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.981597, "high": 10.981597, "low": 10.480435, "close": 10.638696, "volume": 9900}, "trend_line": 10.595481, "activity_lines": {"activity_5": 10.69614, "activity_10": 10.546937, "activity_20": 10.371161, "activity_30": 10.435844}, "trend_signal": 0, "fair_value": 9.849134, "relative_strength": 3.353729, "rate_of_change": 0.22429547978204722, "market_dynamics": 0.688647, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.647489, "high": 11.175028, "low": 10.322173, "close": 10.849712, "volume": 23700}, "trend_line": 10.58682, "activity_lines": {"activity_5": 10.748893, "activity_10": 10.635179, "activity_20": 10.421612, "activity_30": 10.452246}, "trend_signal": 0, "fair_value": 9.865062, "relative_strength": 2.413717, "rate_of_change": -0.08174239564961733, "market_dynamics": 0.748618, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.100422, "high": 11.216799, "low": 10.867672, "close": 11.100422, "volume": 11700}, "trend_line": 10.575896, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.750942, "activity_20": 10.496255, "activity_30": 10.485382}, "trend_signal": 0, "fair_value": 9.880058, "relative_strength": 2.170328, "rate_of_change": -0.10318490349320444, "market_dynamics": 0.689178, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.100422, "high": 11.145182, "low": 10.778152, "close": 10.867673, "volume": 20500}, "trend_line": 10.556654, "activity_lines": {"activity_5": 10.886213, "activity_10": 10.800165, "activity_20": 10.545475, "activity_30": 10.504206}, "trend_signal": 0, "fair_value": 9.895039, "relative_strength": 0.430404, "rate_of_change": -0.18194203120000615, "market_dynamics": 0.658184, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.751297, "high": 11.145183, "low": 10.44693, "close": 10.697584, "volume": 23500}, "trend_line": 10.534817, "activity_lines": {"activity_5": 10.839867, "activity_10": 10.800711, "activity_20": 10.575904, "activity_30": 10.513299}, "trend_signal": 0, "fair_value": 9.908468, "relative_strength": 2.511981, "rate_of_change": -0.20685531608784055, "market_dynamics": 0.720108, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.527498, "high": 11.010903, "low": 10.429025, "close": 10.563306, "volume": 32100}, "trend_line": 10.520246, "activity_lines": {"activity_5": 10.750696, "activity_10": 10.765382, "activity_20": 10.590152, "activity_30": 10.515137}, "trend_signal": 0, "fair_value": 9.921129, "relative_strength": 0.951671, "rate_of_change": -0.13831279651084696, "market_dynamics": 0.711248, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.366362, "high": 10.787105, "low": 10.366362, "close": 10.787105, "volume": 8900}, "trend_line": 10.516238, "activity_lines": {"activity_5": 10.741151, "activity_10": 10.771475, "activity_20": 10.623323, "activity_30": 10.532353}, "trend_signal": 1, "fair_value": 9.935271, "relative_strength": 1.474073, "rate_of_change": -0.03809796843154312, "market_dynamics": 0.659935, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.670729, "high": 10.921383, "low": 10.473786, "close": 10.634922, "volume": 27400}, "trend_line": 10.511387, "activity_lines": {"activity_5": 10.685053, "activity_10": 10.748159, "activity_20": 10.639229, "activity_30": 10.54001}, "trend_signal": 1, "fair_value": 9.949406, "relative_strength": -3.692687, "rate_of_change": -0.04612866312078885, "market_dynamics": 0.605595, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.733393, "high": 11.368982, "low": 10.643873, "close": 11.261559, "volume": 19100}, "trend_line": 10.520091, "activity_lines": {"activity_5": 10.868866, "activity_10": 10.837247, "activity_20": 10.712416, "activity_30": 10.588408}, "trend_signal": 1, "fair_value": 9.966737, "relative_strength": 1.659353, "rate_of_change": 0.08280543756976697, "market_dynamics": 0.758782, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.261558, "high": 11.628939, "low": 10.970867, "close": 11.475689, "volume": 26700}, "trend_line": 10.525779, "activity_lines": {"activity_5": 11.097798, "activity_10": 10.957779, "activity_20": 10.802011, "activity_30": 10.65006}, "trend_signal": 1, "fair_value": 9.989329, "relative_strength": 2.334376, "rate_of_change": 0.05406797336638294, "market_dynamics": 0.948857, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.484704, "high": 12.124747, "low": 11.295396, "close": 11.746129, "volume": 48100}, "trend_line": 10.546122, "activity_lines": {"activity_5": 11.365002, "activity_10": 11.113863, "activity_20": 10.910405, "activity_30": 10.728792}, "trend_signal": 1, "fair_value": 10.012313, "relative_strength": 2.564083, "rate_of_change": 0.19326835571980416, "market_dynamics": 1.264897, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.836277, "high": 11.845292, "low": 11.277366, "close": 11.4216, "volume": 23700}, "trend_line": 10.562981, "activity_lines": {"activity_5": 11.445175, "activity_10": 11.190807, "activity_20": 10.980901, "activity_30": 10.785275}, "trend_signal": 1, "fair_value": 10.032336, "relative_strength": 0.61662, "rate_of_change": 0.1598597095690736, "market_dynamics": 1.424172, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.304411, "high": 11.637954, "low": 11.142146, "close": 11.160175, "volume": 15000}, "trend_line": 10.587768, "activity_lines": {"activity_5": 11.395907, "activity_10": 11.209821, "activity_20": 11.019045, "activity_30": 10.823803}, "trend_signal": 1, "fair_value": 10.052258, "relative_strength": -1.214359, "rate_of_change": 0.23465913646914532, "market_dynamics": 1.223017, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.15116, "high": 11.439629, "low": 10.925793, "close": 11.033969, "volume": 20600}, "trend_line": 10.61145, "activity_lines": {"activity_5": 11.269553, "activity_10": 11.204802, "activity_20": 11.038541, "activity_30": 10.85259}, "trend_signal": 1, "fair_value": 10.067575, "relative_strength": -1.699499, "rate_of_change": 0.2236732047774289, "market_dynamics": 0.924017, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.916778, "high": 11.34047, "low": 10.810689, "close": 10.920815, "volume": 23800}, "trend_line": 10.642644, "activity_lines": {"activity_5": 11.120654, "activity_10": 11.176186, "activity_20": 11.041819, "activity_30": 10.872549}, "trend_signal": 1, "fair_value": 10.084095, "relative_strength": -3.482908, "rate_of_change": 0.29396548068361117, "market_dynamics": 0.490082, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.948347, "high": 11.361318, "low": 10.939169, "close": 10.994231, "volume": 13400}, "trend_line": 10.673746, "activity_lines": {"activity_5": 11.033218, "activity_10": 11.156859, "activity_20": 11.048025, "activity_30": 10.895233}, "trend_signal": 1, "fair_value": 10.101994, "relative_strength": -2.767505, "rate_of_change": 0.2922394096805159, "market_dynamics": 0.07145, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.141067, "high": 11.186952, "low": 10.838221, "close": 10.975877, "volume": 10600}, "trend_line": 10.699441, "activity_lines": {"activity_5": 10.989791, "activity_10": 11.12636, "activity_20": 11.050622, "activity_30": 10.914725}, "trend_signal": 1, "fair_value": 10.119392, "relative_strength": -2.7312, "rate_of_change": 0.24073085494071803, "market_dynamics": -0.20582, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.095181, "high": 11.398027, "low": 10.985055, "close": 11.251193, "volume": 34400}, "trend_line": 10.736774, "activity_lines": {"activity_5": 11.067851, "activity_10": 11.142487, "activity_20": 11.078085, "activity_30": 10.950322}, "trend_signal": 1, "fair_value": 10.13717, "relative_strength": -3.508262, "rate_of_change": 0.3489247709296241, "market_dynamics": -0.219273, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.26037, "high": 11.26037, "low": 10.562906, "close": 10.911639, "volume": 23900}, "trend_line": 10.753001, "activity_lines": {"activity_5": 11.026658, "activity_10": 11.085672, "activity_20": 11.069875, "activity_30": 10.961603}, "trend_signal": 1, "fair_value": 10.153536, "relative_strength": -2.759176, "rate_of_change": 0.1511347821980688, "market_dynamics": -0.31773, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.911637, "high": 10.975877, "low": 10.572084, "close": 10.673031, "volume": 19000}, "trend_line": 10.774953, "activity_lines": {"activity_5": 10.914085, "activity_10": 10.991835, "activity_20": 11.038645, "activity_30": 10.956444}, "trend_signal": 1, "fair_value": 10.168228, "relative_strength": -2.843481, "rate_of_change": 0.20414766073211227, "market_dynamics": -0.420364, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.700564, "high": 10.893284, "low": 10.572084, "close": 10.599615, "volume": 13800}, "trend_line": 10.785667, "activity_lines": {"activity_5": 10.793559, "activity_10": 10.899244, "activity_20": 11.000678, "activity_30": 10.945132}, "trend_signal": 1, "fair_value": 10.182307, "relative_strength": -3.602665, "rate_of_change": 0.09943430843735572, "market_dynamics": -0.559224, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.599615, "high": 11.00341, "low": 10.342655, "close": 10.544552, "volume": 20900}, "trend_line": 10.808613, "activity_lines": {"activity_5": 10.680986, "activity_10": 10.817487, "activity_20": 10.957653, "activity_30": 10.929576}, "trend_signal": 0, "fair_value": 10.193452, "relative_strength": -3.308977, "rate_of_change": 0.21274530355887353, "market_dynamics": -0.895066, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.645501, "high": 10.663854, "low": 10.35183, "close": 10.507842, "volume": 17500}, "trend_line": 10.833265, "activity_lines": {"activity_5": 10.584931, "activity_10": 10.745002, "activity_20": 10.912585, "activity_30": 10.910172}, "trend_signal": 0, "fair_value": 10.203262, "relative_strength": -6.138565, "rate_of_change": 0.2280773675586447, "market_dynamics": -1.092125, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.535374, "high": 11.471445, "low": 10.379363, "close": 11.19613, "volume": 68700}, "trend_line": 10.876758, "activity_lines": {"activity_5": 10.767862, "activity_10": 10.809521, "activity_20": 10.935891, "activity_30": 10.933582}, "trend_signal": 0, "fair_value": 10.21605, "relative_strength": -0.28534, "rate_of_change": 0.40147637854330875, "market_dynamics": -0.890903, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.13189, "high": 11.425559, "low": 10.645501, "close": 10.920815, "volume": 24400}, "trend_line": 10.905212, "activity_lines": {"activity_5": 10.840056, "activity_10": 10.821034, "activity_20": 10.931411, "activity_30": 10.936425}, "trend_signal": 0, "fair_value": 10.226308, "relative_strength": -3.769297, "rate_of_change": 0.26160368742229967, "market_dynamics": -0.767054, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9667, "high": 11.122712, "low": 10.810688, "close": 11.058472, "volume": 9700}, "trend_line": 10.920377, "activity_lines": {"activity_5": 10.941616, "activity_10": 10.857576, "activity_20": 10.938979, "activity_30": 10.946312}, "trend_signal": 0, "fair_value": 10.236589, "relative_strength": -4.803639, "rate_of_change": 0.13906194579252243, "market_dynamics": -0.664822, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.150244, "high": 11.563216, "low": 11.086003, "close": 11.352141, "volume": 14800}, "trend_line": 10.9424, "activity_lines": {"activity_5": 11.110476, "activity_10": 10.946344, "activity_20": 10.972157, "activity_30": 10.974168}, "trend_signal": 1, "fair_value": 10.248179, "relative_strength": -3.00162, "rate_of_change": 0.20166886179844354, "market_dynamics": -0.26658, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.352141, "high": 12.095492, "low": 11.342964, "close": 12.086314, "volume": 35100}, "trend_line": 10.993585, "activity_lines": {"activity_5": 11.470221, "activity_10": 11.161757, "activity_20": 11.072566, "activity_30": 11.047969}, "trend_signal": 1, "fair_value": 10.264915, "relative_strength": 3.456293, "rate_of_change": 0.46776758297997023, "market_dynamics": 0.106212, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.122817, "high": 12.375767, "low": 11.804291, "close": 12.207134, "volume": 51400}, "trend_line": 11.038832, "activity_lines": {"activity_5": 11.765007, "activity_10": 11.383953, "activity_20": 11.177571, "activity_30": 11.126262}, "trend_signal": 1, "fair_value": 10.282136, "relative_strength": 1.905496, "rate_of_change": 0.4115763875023463, "market_dynamics": 0.710831, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.216502, "high": 12.441346, "low": 12.094712, "close": 12.441346, "volume": 51800}, "trend_line": 11.09599, "activity_lines": {"activity_5": 12.070464, "activity_10": 11.625179, "activity_20": 11.300378, "activity_30": 11.216747}, "trend_signal": 1, "fair_value": 10.301052, "relative_strength": 4.053977, "rate_of_change": 0.5177902879580119, "market_dynamics": 1.287754, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.488189, "high": 13.247037, "low": 12.488189, "close": 13.069036, "volume": 51200}, "trend_line": 11.177001, "activity_lines": {"activity_5": 12.483782, "activity_10": 11.948379, "activity_20": 11.478367, "activity_30": 11.344041}, "trend_signal": 1, "fair_value": 10.318978, "relative_strength": 10.063747, "rate_of_change": 0.7300925829962011, "market_dynamics": 1.637053, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.200194, "high": 13.256405, "low": 13.031561, "close": 13.09714, "volume": 42700}, "trend_line": 11.251915, "activity_lines": {"activity_5": 12.772431, "activity_10": 12.23179, "activity_20": 11.652733, "activity_30": 11.46792}, "trend_signal": 1, "fair_value": 10.341953, "relative_strength": 12.899413, "rate_of_change": 0.6702513491767577, "market_dynamics": 1.66112, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.200194, "high": 13.350089, "low": 13.059666, "close": 13.09714, "volume": 29800}, "trend_line": 11.318472, "activity_lines": {"activity_5": 12.944746, "activity_10": 12.468791, "activity_20": 11.81912, "activity_30": 11.586967}, "trend_signal": 1, "fair_value": 10.363722, "relative_strength": 10.603934, "rate_of_change": 0.5915170884244996, "market_dynamics": 1.564261, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.087772, "high": 13.2283, "low": 12.853561, "close": 13.209563, "volume": 17900}, "trend_line": 11.396535, "activity_lines": {"activity_5": 13.087148, "activity_10": 12.679154, "activity_20": 11.986991, "activity_30": 11.708973}, "trend_signal": 1, "fair_value": 10.389008, "relative_strength": 9.275913, "rate_of_change": 0.68969557021478, "market_dynamics": 1.414538, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.228299, "high": 13.293879, "low": 12.844192, "close": 13.293879, "volume": 29200}, "trend_line": 11.483079, "activity_lines": {"activity_5": 13.190826, "activity_10": 12.868239, "activity_20": 12.152532, "activity_30": 11.831382}, "trend_signal": 1, "fair_value": 10.413003, "relative_strength": 7.30701, "rate_of_change": 0.7593887089365317, "market_dynamics": 1.274388, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.237669, "high": 13.574933, "low": 13.125245, "close": 13.247038, "volume": 42300}, "trend_line": 11.572536, "activity_lines": {"activity_5": 13.222054, "activity_10": 13.005661, "activity_20": 12.302311, "activity_30": 11.945186}, "trend_signal": 1, "fair_value": 10.439639, "relative_strength": 3.66329, "rate_of_change": 0.779033219226302, "market_dynamics": 1.21695, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.256405, "high": 14.043356, "low": 13.115878, "close": 13.940304, "volume": 100300}, "trend_line": 11.677643, "activity_lines": {"activity_5": 13.472505, "activity_10": 13.229339, "activity_20": 12.507388, "activity_30": 12.097945}, "trend_signal": 1, "fair_value": 10.47549, "relative_strength": 6.294454, "rate_of_change": 0.908245176338188, "market_dynamics": 1.326349, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.790409, "high": 14.052726, "low": 13.65925, "close": 13.987146, "volume": 25600}, "trend_line": 11.789384, "activity_lines": {"activity_5": 13.682359, "activity_10": 13.414477, "activity_20": 12.70281, "activity_30": 12.246946}, "trend_signal": 1, "fair_value": 10.51116, "relative_strength": 8.385282, "rate_of_change": 0.9568797402010004, "market_dynamics": 1.37171, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.987147, "high": 14.230726, "low": 13.584301, "close": 14.015253, "volume": 49100}, "trend_line": 11.881174, "activity_lines": {"activity_5": 13.842248, "activity_10": 13.570164, "activity_20": 12.88788, "activity_30": 12.39055}, "trend_signal": 1, "fair_value": 10.547878, "relative_strength": 5.49809, "rate_of_change": 0.7785818156402369, "market_dynamics": 1.472002, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.099569, "high": 14.530519, "low": 13.603039, "close": 13.912199, "volume": 46300}, "trend_line": 11.962391, "activity_lines": {"activity_5": 13.914073, "activity_10": 13.67424, "activity_20": 13.048357, "activity_30": 12.521584}, "trend_signal": 1, "fair_value": 10.585237, "relative_strength": 5.661864, "rate_of_change": 0.6835772289842783, "market_dynamics": 1.542433, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.127673, "high": 15.214417, "low": 13.631144, "close": 15.214417, "volume": 47500}, "trend_line": 12.078, "activity_lines": {"activity_5": 14.378749, "activity_10": 13.988339, "activity_20": 13.31743, "activity_30": 12.731392}, "trend_signal": 1, "fair_value": 10.63343, "relative_strength": 12.82576, "rate_of_change": 0.9664372281427617, "market_dynamics": 1.524392, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.962115, "high": 15.78642, "low": 14.962115, "close": 15.489286, "volume": 33500}, "trend_line": 12.21359, "activity_lines": {"activity_5": 14.80389, "activity_10": 14.313408, "activity_20": 13.590705, "activity_30": 12.951475}, "trend_signal": 1, "fair_value": 10.680003, "relative_strength": 16.107553, "rate_of_change": 1.1226196390130863, "market_dynamics": 1.582445, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.489288, "high": 16.188987, "low": 15.489288, "close": 15.968534, "volume": 53800}, "trend_line": 12.373868, "activity_lines": {"activity_5": 15.285514, "activity_10": 14.682119, "activity_20": 13.886077, "activity_30": 13.193729}, "trend_signal": 1, "fair_value": 10.730615, "relative_strength": 17.526496, "rate_of_change": 1.3122922908006567, "market_dynamics": 1.596596, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.195019, "high": 17.002307, "low": 15.811063, "close": 16.441143, "volume": 38300}, "trend_line": 12.554108, "activity_lines": {"activity_5": 15.792583, "activity_10": 15.084552, "activity_20": 14.200456, "activity_30": 13.456134}, "trend_signal": 1, "fair_value": 10.784353, "relative_strength": 20.745068, "rate_of_change": 1.456618092257001, "market_dynamics": 1.559859, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.598665, "high": 17.868668, "low": 16.421454, "close": 17.691458, "volume": 52600}, "trend_line": 12.779796, "activity_lines": {"activity_5": 16.554697, "activity_10": 15.655559, "activity_20": 14.608936, "activity_30": 13.787576}, "trend_signal": 1, "fair_value": 10.846347, "relative_strength": 26.924746, "rate_of_change": 1.7977223073116777, "market_dynamics": 1.531687, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.701303, "high": 18.114793, "low": 17.149983, "close": 17.228743, "volume": 49500}, "trend_line": 12.987613, "activity_lines": {"activity_5": 16.910622, "activity_10": 16.06248, "activity_20": 14.941107, "activity_30": 14.074605}, "trend_signal": 1, "fair_value": 10.904602, "relative_strength": 21.881474, "rate_of_change": 1.626137068228635, "market_dynamics": 1.47296, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.415798, "high": 18.193552, "low": 16.923549, "close": 18.193552, "volume": 37500}, "trend_line": 13.228202, "activity_lines": {"activity_5": 17.453862, "activity_10": 16.572426, "activity_20": 15.335783, "activity_30": 14.410472}, "trend_signal": 1, "fair_value": 10.968124, "relative_strength": 18.073687, "rate_of_change": 1.8524497149707182, "market_dynamics": 1.346369, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.193553, "high": 19.394642, "low": 17.967118, "close": 18.410145, "volume": 61700}, "trend_line": 13.466834, "activity_lines": {"activity_5": 17.889015, "activity_10": 17.044421, "activity_20": 15.718508, "activity_30": 14.744791}, "trend_signal": 1, "fair_value": 11.033469, "relative_strength": 17.372046, "rate_of_change": 1.8039639854305283, "market_dynamics": 1.338298, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.607041, "high": 19.207587, "low": 18.252623, "close": 18.626732, "volume": 43200}, "trend_line": 13.724003, "activity_lines": {"activity_5": 18.233589, "activity_10": 17.475377, "activity_20": 16.091747, "activity_30": 15.077688}, "trend_signal": 1, "fair_value": 11.101651, "relative_strength": 17.305533, "rate_of_change": 1.9096470632963867, "market_dynamics": 1.24719, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.626734, "high": 19.689992, "low": 17.730839, "close": 18.833477, "volume": 88300}, "trend_line": 13.996018, "activity_lines": {"activity_5": 18.501373, "activity_10": 17.860078, "activity_20": 16.454106, "activity_30": 15.407331}, "trend_signal": 1, "fair_value": 11.167922, "relative_strength": 15.891741, "rate_of_change": 1.9820383309446936, "market_dynamics": 1.305767, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.833477, "high": 19.374952, "low": 18.794098, "close": 19.374952, "volume": 12100}, "trend_line": 14.288529, "activity_lines": {"activity_5": 18.873514, "activity_10": 18.253751, "activity_20": 16.837596, "activity_30": 15.754359}, "trend_signal": 1, "fair_value": 11.239403, "relative_strength": 16.257725, "rate_of_change": 2.089958729690124, "market_dynamics": 1.26932, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.414331, "high": 19.788442, "low": 19.000841, "close": 19.699837, "volume": 39900}, "trend_line": 14.593706, "activity_lines": {"activity_5": 19.210869, "activity_10": 18.630849, "activity_20": 17.221999, "activity_30": 16.103476}, "trend_signal": 1, "fair_value": 11.31345, "relative_strength": 18.85683, "rate_of_change": 2.1358181797440356, "market_dynamics": 1.209939, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.394643, "high": 19.689992, "low": 18.607044, "close": 18.646423, "volume": 27600}, "trend_line": 14.864992, "activity_lines": {"activity_5": 19.096667, "activity_10": 18.739861, "activity_20": 17.474636, "activity_30": 16.364941}, "trend_signal": 1, "fair_value": 11.379682, "relative_strength": 17.923354, "rate_of_change": 1.8589246624538118, "market_dynamics": 1.039403, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.557817, "high": 19.158361, "low": 17.888357, "close": 18.685802, "volume": 40600}, "trend_line": 15.114647, "activity_lines": {"activity_5": 18.97984, "activity_10": 18.807343, "activity_20": 17.704597, "activity_30": 16.611445}, "trend_signal": 1, "fair_value": 11.44537, "relative_strength": 18.765909, "rate_of_change": 1.6794829085679888, "market_dynamics": 0.794825, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.904995, "high": 19.044443, "low": 18.546419, "close": 18.546419, "volume": 27800}, "trend_line": 15.368834, "activity_lines": {"activity_5": 18.812613, "activity_10": 18.808672, "activity_20": 17.895207, "activity_30": 16.83285}, "trend_signal": 1, "fair_value": 11.511313, "relative_strength": 18.290307, "rate_of_change": 1.6817263413429366, "market_dynamics": 0.475154, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.36713, "high": 19.303415, "low": 18.357169, "close": 18.406971, "volume": 29500}, "trend_line": 15.613784, "activity_lines": {"activity_5": 18.618041, "activity_10": 18.769102, "activity_20": 18.047524, "activity_30": 17.028859}, "trend_signal": 1, "fair_value": 11.573716, "relative_strength": 13.483323, "rate_of_change": 1.5938099142719684, "market_dynamics": 0.036123, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.466735, "high": 19.094246, "low": 18.108157, "close": 18.865154, "volume": 20900}, "trend_line": 15.864218, "activity_lines": {"activity_5": 18.640729, "activity_10": 18.791415, "activity_20": 18.218906, "activity_30": 17.238625}, "trend_signal": 1, "fair_value": 11.639605, "relative_strength": 11.899496, "rate_of_change": 1.603928938686474, "market_dynamics": -0.25768, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.735668, "high": 19.622151, "low": 18.54642, "close": 19.502625, "volume": 20400}, "trend_line": 16.111428, "activity_lines": {"activity_5": 18.931553, "activity_10": 18.917421, "activity_20": 18.427549, "activity_30": 17.473361}, "trend_signal": 1, "fair_value": 11.708331, "relative_strength": 9.865471, "rate_of_change": 1.5582867053390266, "market_dynamics": -0.539203, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.343257, "high": 19.502625, "low": 18.327288, "close": 18.58626, "volume": 63700}, "trend_line": 16.324066, "activity_lines": {"activity_5": 18.859842, "activity_10": 18.856952, "activity_20": 18.522654, "activity_30": 17.633027}, "trend_signal": 1, "fair_value": 11.771134, "relative_strength": 5.289206, "rate_of_change": 1.3197961099413307, "market_dynamics": -0.574587, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.486656, "high": 18.725707, "low": 18.15796, "close": 18.496616, "volume": 16600}, "trend_line": 16.525908, "activity_lines": {"activity_5": 18.764885, "activity_10": 18.78092, "activity_20": 18.587455, "activity_30": 17.773192}, "trend_signal": 1, "fair_value": 11.832013, "relative_strength": 7.109939, "rate_of_change": 1.236468904254631, "market_dynamics": -0.676774, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.128079, "high": 18.416932, "low": 17.659936, "close": 17.779463, "volume": 30800}, "trend_line": 16.682922, "activity_lines": {"activity_5": 18.434198, "activity_10": 18.580621, "activity_20": 18.562125, "activity_30": 17.854066}, "trend_signal": 1, "fair_value": 11.885607, "relative_strength": 4.583423, "rate_of_change": 0.9501081574458734, "market_dynamics": -0.763416, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.958751, "high": 17.958751, "low": 17.559999, "close": 17.57, "volume": 24300}, "trend_line": 16.832018, "activity_lines": {"activity_5": 18.075523, "activity_10": 18.371247, "activity_20": 18.504631, "activity_30": 17.911297}, "trend_signal": 1, "fair_value": 11.93906, "relative_strength": 4.90056, "rate_of_change": 0.8937043522711435, "market_dynamics": -0.896773, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.74, "high": 17.74, "low": 16.83, "close": 16.860001, "volume": 25300}, "trend_line": 16.957446, "activity_lines": {"activity_5": 17.566526, "activity_10": 18.071507, "activity_20": 18.369611, "activity_30": 17.913102}, "trend_signal": 1, "fair_value": 11.984956, "relative_strength": 4.300068, "rate_of_change": 0.7451750586293302, "market_dynamics": -1.102555, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.85, "high": 17.65, "low": 16.43, "close": 17.469999, "volume": 22100}, "trend_line": 17.099461, "activity_lines": {"activity_5": 17.437036, "activity_10": 17.915156, "activity_20": 18.288441, "activity_30": 17.94617}, "trend_signal": 1, "fair_value": 12.031856, "relative_strength": 8.360488, "rate_of_change": 0.837478709942527, "market_dynamics": -1.140832, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.48, "high": 18.0, "low": 17.25, "close": 17.4, "volume": 11100}, "trend_line": 17.236332, "activity_lines": {"activity_5": 17.358631, "activity_10": 17.768183, "activity_20": 18.195704, "activity_30": 17.96556}, "trend_signal": 1, "fair_value": 12.076855, "relative_strength": 9.002521, "rate_of_change": 0.8004404349353426, "market_dynamics": -1.202856, "expectation": {"probability": 47.4335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c259fa5f-7e41-4427-bff3-c0da31929b3c/", "share_image": "https://sharemaestro.com/terminal/c259fa5f-7e41-4427-bff3-c0da31929b3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}