{"ticker": {"uuid": "c25ade64-6b8a-413e-b892-eed8205f5785", "symbol": "AN28", "name": "AMUNDI MSCI EM LATAM UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AN28 fell 2.76%, moving from 21.38 to 20.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.72 on the latest week. Next-week expectancy is negative at 43.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.79"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.07, "high": 21.195, "low": 20.254999, "close": 20.790001, "volume": 2934}, "trend_line": 20.604, "activity_lines": {"activity_5": 20.731334, "activity_10": 20.604673, "activity_20": 20.8103, "activity_30": 20.824301}, "trend_signal": 1, "fair_value": 19.589442, "relative_strength": null, "rate_of_change": 0.47562069078012575, "market_dynamics": -0.722217, "expectation": {"probability": 43.7647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 16.732, "high": 16.756001, "low": 16.554001, "close": 16.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.677999, "high": 16.799999, "low": 16.318001, "close": 16.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.525999, "high": 16.58, "low": 16.284, "close": 16.284, "volume": 1791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.152, "high": 16.462, "low": 15.998, "close": 16.312, "volume": 1791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.48, "high": 16.802, "low": 16.41, "close": 16.724001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.477467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.812, "high": 17.205999, "low": 16.764, "close": 17.152, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.585667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.23, "high": 17.591999, "low": 17.056, "close": 17.417999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.9852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.704571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.756001, "high": 18.204, "low": 17.568001, "close": 17.834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.3372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.84575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.348, "close": 17.354, "volume": 3237}, "trend_line": null, "activity_lines": {"activity_5": 17.425867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.902222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.530001, "high": 18.077999, "low": 17.427999, "close": 18.063999, "volume": 3163}, "trend_line": null, "activity_lines": {"activity_5": 17.681733, "activity_10": 17.299963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.063999, "high": 18.58, "low": 17.988001, "close": 18.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.880266, "activity_10": 17.507527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.122182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.827999, "high": 18.209999, "low": 17.684, "close": 18.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.964266, "activity_10": 17.661673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.196833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.278, "high": 18.316, "low": 17.26, "close": 17.864, "volume": 4425}, "trend_line": null, "activity_lines": {"activity_5": 17.956933, "activity_10": 17.7584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.248154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.802, "high": 17.902, "low": 17.608, "close": 17.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.960267, "activity_10": 17.833309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.294857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.09, "high": 18.316, "low": 17.908001, "close": 18.176001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.0184, "activity_10": 17.929127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.280001, "high": 19.030001, "low": 18.280001, "close": 19.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.353734, "activity_10": 18.153818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.458375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.952, "high": 19.5, "low": 18.952, "close": 19.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.751734, "activity_10": 18.410182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.572118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.33, "high": 20.485001, "low": 19.094, "close": 20.455, "volume": 1676}, "trend_line": null, "activity_lines": {"activity_5": 19.412467, "activity_10": 18.823928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.732278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.52, "high": 21.4, "low": 20.52, "close": 20.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.022134, "activity_10": 19.256382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.89479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.295, "high": 21.545, "low": 20.295, "close": 20.92, "volume": 3114}, "trend_line": null, "activity_lines": {"activity_5": 20.4706, "activity_10": 19.644, "activity_20": 18.758514, "activity_30": null}, "trend_signal": 0, "fair_value": 18.04605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.08, "high": 21.77, "low": 21.035, "close": 21.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.7778, "activity_10": 20.002418, "activity_20": 19.044129, "activity_30": null}, "trend_signal": 0, "fair_value": 18.188857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.305, "high": 21.57, "low": 21.059999, "close": 21.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.125667, "activity_10": 20.403836, "activity_20": 19.358776, "activity_30": null}, "trend_signal": 0, "fair_value": 18.342546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.715, "high": 22.174999, "low": 21.559999, "close": 21.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.345, "activity_10": 20.749764, "activity_20": 19.653567, "activity_30": null}, "trend_signal": 0, "fair_value": 18.485044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.625, "high": 21.625, "low": 20.235001, "close": 20.35, "volume": 10726}, "trend_line": null, "activity_lines": {"activity_5": 21.063334, "activity_10": 20.796491, "activity_20": 19.801995, "activity_30": null}, "trend_signal": 0, "fair_value": 18.56275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.983999, "high": 21.01, "low": 19.912001, "close": 20.254999, "volume": 4197}, "trend_line": null, "activity_lines": {"activity_5": 20.781333, "activity_10": 20.781436, "activity_20": 19.922148, "activity_30": null}, "trend_signal": 0, "fair_value": 18.63044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.190001, "high": 20.775, "low": 19.722, "close": 19.722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.366, "activity_10": 20.631673, "activity_20": 19.974724, "activity_30": null}, "trend_signal": 0, "fair_value": 18.672423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.464001, "high": 20.76, "low": 19.209999, "close": 20.5, "volume": 8048}, "trend_line": null, "activity_lines": {"activity_5": 20.2982, "activity_10": 20.610782, "activity_20": 20.089157, "activity_30": null}, "trend_signal": 0, "fair_value": 18.740111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.555, "high": 21.434999, "low": 20.555, "close": 21.434999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.6134, "activity_10": 20.739745, "activity_20": 20.277962, "activity_30": null}, "trend_signal": 0, "fair_value": 18.836357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.395, "high": 22.450001, "low": 21.165001, "close": 22.450001, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 21.279267, "activity_10": 21.035436, "activity_20": 20.546286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.960966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061536, "expectation": {"probability": 72.6989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.35, "high": 22.555, "low": 22.145, "close": 22.264999, "volume": 0}, "trend_line": 19.0711, "activity_lines": {"activity_5": 21.743466, "activity_10": 21.267854, "activity_20": 20.772724, "activity_30": 20.071527}, "trend_signal": 1, "fair_value": 19.0711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.264999, "high": 22.495001, "low": 21.74, "close": 21.799999, "volume": 0}, "trend_line": 19.243033, "activity_lines": {"activity_5": 21.918666, "activity_10": 21.391272, "activity_20": 20.934871, "activity_30": 20.247585}, "trend_signal": 1, "fair_value": 19.159129, "relative_strength": null, "rate_of_change": 0.9015368804106696, "market_dynamics": 0.004553, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.844999, "high": 21.895, "low": 21.135, "close": 21.379999, "volume": 0}, "trend_line": 19.409033, "activity_lines": {"activity_5": 21.815333, "activity_10": 21.424599, "activity_20": 21.039685, "activity_30": 20.385454}, "trend_signal": 1, "fair_value": 19.228531, "relative_strength": null, "rate_of_change": 0.8626498743727165, "market_dynamics": -0.100019, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.535, "high": 21.855, "low": 21.254999, "close": 21.615, "volume": 0}, "trend_line": 19.586733, "activity_lines": {"activity_5": 21.731666, "activity_10": 21.504109, "activity_20": 21.150871, "activity_30": 20.527774}, "trend_signal": 1, "fair_value": 19.300848, "relative_strength": null, "rate_of_change": 0.9155530829382277, "market_dynamics": -0.217901, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 19.724667, "activity_lines": {"activity_5": 21.247667, "activity_10": 21.371891, "activity_20": 21.133243, "activity_30": 20.583469}, "trend_signal": 1, "fair_value": 19.334647, "relative_strength": null, "rate_of_change": 0.7042215769214873, "market_dynamics": -0.408914, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.5, "high": 20.950001, "low": 20.370001, "close": 20.705, "volume": 0}, "trend_line": 19.857367, "activity_lines": {"activity_5": 20.982, "activity_10": 21.284218, "activity_20": 21.127767, "activity_30": 20.646716}, "trend_signal": 1, "fair_value": 19.3738, "relative_strength": null, "rate_of_change": 0.6727616745063418, "market_dynamics": -0.590133, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.83, "high": 20.965, "low": 20.52, "close": 20.52, "volume": 0}, "trend_line": 19.969633, "activity_lines": {"activity_5": 20.758667, "activity_10": 21.154727, "activity_20": 21.092628, "activity_30": 20.689467}, "trend_signal": 1, "fair_value": 19.405639, "relative_strength": null, "rate_of_change": 0.5653619636480595, "market_dynamics": -0.72073, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.848, "close": 19.848, "volume": 0}, "trend_line": 20.050633, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.888545, "activity_20": 20.986395, "activity_30": 20.681619}, "trend_signal": 1, "fair_value": 19.417595, "relative_strength": null, "rate_of_change": 0.4056158668514314, "market_dynamics": -0.873456, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.395, "high": 20.655001, "low": 20.395, "close": 20.655001, "volume": 0}, "trend_line": 20.144667, "activity_lines": {"activity_5": 20.4058, "activity_10": 20.780946, "activity_20": 20.954848, "activity_30": 20.720611}, "trend_signal": 1, "fair_value": 19.450158, "relative_strength": null, "rate_of_change": 0.46898269994766273, "market_dynamics": -0.936616, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.82, "high": 20.955, "low": 20.440001, "close": 20.475, "volume": 0}, "trend_line": 20.2487, "activity_lines": {"activity_5": 20.418934, "activity_10": 20.6548, "activity_20": 20.905205, "activity_30": 20.741923}, "trend_signal": 1, "fair_value": 19.476436, "relative_strength": null, "rate_of_change": 0.5164294847862273, "market_dynamics": -0.94386, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.514999, "high": 20.715, "low": 20.290001, "close": 20.344999, "volume": 0}, "trend_line": 20.324733, "activity_lines": {"activity_5": 20.387067, "activity_10": 20.540927, "activity_20": 20.844824, "activity_30": 20.748135}, "trend_signal": 1, "fair_value": 19.49815, "relative_strength": null, "rate_of_change": 0.37549571083575195, "market_dynamics": -0.903415, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 20.344999, "close": 20.665001, "volume": 1467}, "trend_line": 20.408233, "activity_lines": {"activity_5": 20.485867, "activity_10": 20.520146, "activity_20": 20.817657, "activity_30": 20.770088}, "trend_signal": 1, "fair_value": 19.52661, "relative_strength": null, "rate_of_change": 0.4108295051157661, "market_dynamics": -0.803654, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.610001, "high": 20.965, "low": 20.295, "close": 20.965, "volume": 699}, "trend_line": 20.506467, "activity_lines": {"activity_5": 20.675, "activity_10": 20.574546, "activity_20": 20.820871, "activity_30": 20.806009}, "trend_signal": 1, "fair_value": 19.560857, "relative_strength": null, "rate_of_change": 0.48134495524429527, "market_dynamics": -0.74979, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.07, "high": 21.195, "low": 20.254999, "close": 20.790001, "volume": 2934}, "trend_line": 20.604, "activity_lines": {"activity_5": 20.731334, "activity_10": 20.604673, "activity_20": 20.8103, "activity_30": 20.824301}, "trend_signal": 1, "fair_value": 19.589442, "relative_strength": null, "rate_of_change": 0.47562069078012575, "market_dynamics": -0.722217, "expectation": {"probability": 43.7647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c25ade64-6b8a-413e-b892-eed8205f5785/", "share_image": "https://sharemaestro.com/terminal/c25ade64-6b8a-413e-b892-eed8205f5785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}