{"ticker": {"uuid": "c2671d65-8ddf-4a4c-8707-85ea6e75d614", "symbol": "900911", "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900911 fell 2.24%, moving from 0.76 to 0.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.47 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.769, "low": 0.734, "close": 0.741, "volume": 2380886}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.760467, "activity_10": 0.764636, "activity_20": 0.762105, "activity_30": 0.758269}, "trend_signal": 1, "fair_value": 0.770392, "relative_strength": -7.473533, "rate_of_change": -0.07057733050847532, "market_dynamics": 0.547262, "expectation": {"probability": 53.436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.808616, "high": 0.814215, "low": 0.795819, "close": 0.799818, "volume": 2250839}, "trend_line": 0.751189, "activity_lines": {"activity_5": 0.801844, "activity_10": 0.791515, "activity_20": 0.777865, "activity_30": 0.766589}, "trend_signal": 1, "fair_value": 0.702035, "relative_strength": 3.666987, "rate_of_change": 0.3418243992359347, "market_dynamics": 1.501541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.799818, "high": 0.811815, "low": 0.786221, "close": 0.811016, "volume": 2672820}, "trend_line": 0.754388, "activity_lines": {"activity_5": 0.80675, "activity_10": 0.796474, "activity_20": 0.78218, "activity_30": 0.770448}, "trend_signal": 1, "fair_value": 0.703196, "relative_strength": 7.317874, "rate_of_change": 0.4258582061238852, "market_dynamics": 1.46877, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.811016, "high": 0.811016, "low": 0.759827, "close": 0.78942, "volume": 3111444}, "trend_line": 0.757534, "activity_lines": {"activity_5": 0.802004, "activity_10": 0.796663, "activity_20": 0.784039, "activity_30": 0.772709}, "trend_signal": 1, "fair_value": 0.704388, "relative_strength": 3.84347, "rate_of_change": 0.41702678197427495, "market_dynamics": 1.218904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.79022, "high": 0.804617, "low": 0.774224, "close": 0.803817, "volume": 1748792}, "trend_line": 0.760467, "activity_lines": {"activity_5": 0.801311, "activity_10": 0.799222, "activity_20": 0.787013, "activity_30": 0.775695}, "trend_signal": 1, "fair_value": 0.70559, "relative_strength": 5.607126, "rate_of_change": 0.3871773412150429, "market_dynamics": 1.034803, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.803817, "high": 0.805417, "low": 0.782222, "close": 0.784622, "volume": 1505859}, "trend_line": 0.7626, "activity_lines": {"activity_5": 0.795233, "activity_10": 0.797535, "activity_20": 0.787825, "activity_30": 0.777253}, "trend_signal": 1, "fair_value": 0.706759, "relative_strength": 1.730157, "rate_of_change": 0.28048554375139756, "market_dynamics": 0.695932, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.785421, "high": 0.787821, "low": 0.768625, "close": 0.779023, "volume": 1131156}, "trend_line": 0.764813, "activity_lines": {"activity_5": 0.788994, "activity_10": 0.794583, "activity_20": 0.78792, "activity_30": 0.778312}, "trend_signal": 1, "fair_value": 0.707684, "relative_strength": 3.264315, "rate_of_change": 0.2901914503016025, "market_dynamics": 0.165666, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.775824, "high": 0.782222, "low": 0.766226, "close": 0.776623, "volume": 1217731}, "trend_line": 0.766572, "activity_lines": {"activity_5": 0.783342, "activity_10": 0.791253, "activity_20": 0.78763, "activity_30": 0.779074}, "trend_signal": 1, "fair_value": 0.708664, "relative_strength": 2.685118, "rate_of_change": 0.22999086051100937, "market_dynamics": -0.270673, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.771825, "high": 0.795819, "low": 0.771825, "close": 0.79262, "volume": 1434219}, "trend_line": 0.768305, "activity_lines": {"activity_5": 0.785315, "activity_10": 0.790787, "activity_20": 0.788743, "activity_30": 0.780755}, "trend_signal": 1, "fair_value": 0.709694, "relative_strength": 4.787629, "rate_of_change": 0.22607139316332772, "market_dynamics": -0.582343, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.79262, "high": 0.810666, "low": 0.784821, "close": 0.80722, "volume": 1385131}, "trend_line": 0.770312, "activity_lines": {"activity_5": 0.791941, "activity_10": 0.792715, "activity_20": 0.791043, "activity_30": 0.783266}, "trend_signal": 1, "fair_value": 0.710765, "relative_strength": 5.13307, "rate_of_change": 0.26122438354559463, "market_dynamics": -0.605156, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.80722, "high": 0.821004, "low": 0.796882, "close": 0.819281, "volume": 1590742}, "trend_line": 0.77296, "activity_lines": {"activity_5": 0.802361, "activity_10": 0.79705, "activity_20": 0.794286, "activity_30": 0.786425}, "trend_signal": 1, "fair_value": 0.711587, "relative_strength": 8.766411, "rate_of_change": 0.34375681542024317, "market_dynamics": -0.395247, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.818419, "high": 0.845126, "low": 0.814112, "close": 0.839095, "volume": 4147821}, "trend_line": 0.777228, "activity_lines": {"activity_5": 0.817075, "activity_10": 0.804822, "activity_20": 0.799171, "activity_30": 0.790692}, "trend_signal": 1, "fair_value": 0.712185, "relative_strength": 7.516095, "rate_of_change": 0.5521631132270816, "market_dynamics": 0.105813, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.84168, "high": 0.874416, "low": 0.84168, "close": 0.867524, "volume": 6481634}, "trend_line": 0.781911, "activity_lines": {"activity_5": 0.83726, "activity_10": 0.81705, "activity_20": 0.806363, "activity_30": 0.796517}, "trend_signal": 1, "fair_value": 0.713219, "relative_strength": 10.473786, "rate_of_change": 0.6025258997359838, "market_dynamics": 0.605338, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.867524, "high": 0.867524, "low": 0.84168, "close": 0.845126, "volume": 2481354}, "trend_line": 0.785555, "activity_lines": {"activity_5": 0.84392, "activity_10": 0.824177, "activity_20": 0.810932, "activity_30": 0.800596}, "trend_signal": 1, "fair_value": 0.714118, "relative_strength": 10.744375, "rate_of_change": 0.4660376948271581, "market_dynamics": 0.817607, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84771, "high": 0.84771, "low": 0.828757, "close": 0.834788, "volume": 2292277}, "trend_line": 0.788933, "activity_lines": {"activity_5": 0.843632, "activity_10": 0.828412, "activity_20": 0.814186, "activity_30": 0.803772}, "trend_signal": 1, "fair_value": 0.714874, "relative_strength": 11.177513, "rate_of_change": 0.4300144483836259, "market_dynamics": 0.917772, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.834788, "high": 0.834788, "low": 0.790851, "close": 0.793436, "volume": 2766336}, "trend_line": 0.790507, "activity_lines": {"activity_5": 0.827724, "activity_10": 0.824566, "activity_20": 0.813157, "activity_30": 0.804062}, "trend_signal": 1, "fair_value": 0.715392, "relative_strength": 7.836123, "rate_of_change": 0.19950997106217694, "market_dynamics": 0.55279, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.827034, "high": 0.833065, "low": 0.745192, "close": 0.75553, "volume": 4667063}, "trend_line": 0.790817, "activity_lines": {"activity_5": 0.800902, "activity_10": 0.813667, "activity_20": 0.80841, "activity_30": 0.801806}, "trend_signal": 1, "fair_value": 0.715695, "relative_strength": 0.416594, "rate_of_change": 0.03921533901660991, "market_dynamics": -0.038549, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.767591, "high": 0.790851, "low": 0.758976, "close": 0.783098, "volume": 1469907}, "trend_line": 0.791886, "activity_lines": {"activity_5": 0.788841, "activity_10": 0.808208, "activity_20": 0.806417, "activity_30": 0.801308}, "trend_signal": 0, "fair_value": 0.716119, "relative_strength": 4.552682, "rate_of_change": 0.1351766590753596, "market_dynamics": -0.461404, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.781375, "high": 0.790851, "low": 0.773622, "close": 0.785682, "volume": 791842}, "trend_line": 0.793067, "activity_lines": {"activity_5": 0.78327, "activity_10": 0.8031, "activity_20": 0.804627, "activity_30": 0.800908}, "trend_signal": 0, "fair_value": 0.716461, "relative_strength": 4.789723, "rate_of_change": 0.14913762839600492, "market_dynamics": -0.87877, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.780514, "high": 0.787405, "low": 0.765007, "close": 0.771037, "volume": 754168}, "trend_line": 0.793308, "activity_lines": {"activity_5": 0.77678, "activity_10": 0.795456, "activity_20": 0.801407, "activity_30": 0.799486}, "trend_signal": 0, "fair_value": 0.716831, "relative_strength": 2.282122, "rate_of_change": 0.03038835306475326, "market_dynamics": -1.09441, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.774483, "high": 0.774483, "low": 0.763284, "close": 0.76673, "volume": 513256}, "trend_line": 0.793271, "activity_lines": {"activity_5": 0.773105, "activity_10": 0.787687, "activity_20": 0.798005, "activity_30": 0.797772}, "trend_signal": 0, "fair_value": 0.717223, "relative_strength": 2.408782, "rate_of_change": -0.004664014481142855, "market_dynamics": -1.205395, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.76673, "high": 0.775345, "low": 0.747777, "close": 0.764145, "volume": 801984}, "trend_line": 0.793575, "activity_lines": {"activity_5": 0.770348, "activity_10": 0.780404, "activity_20": 0.794564, "activity_30": 0.795893}, "trend_signal": 0, "fair_value": 0.717594, "relative_strength": 2.733976, "rate_of_change": 0.03832233877200629, "market_dynamics": -1.260919, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.762422, "high": 0.764145, "low": 0.71504, "close": 0.723655, "volume": 1036220}, "trend_line": 0.792209, "activity_lines": {"activity_5": 0.75352, "activity_10": 0.767121, "activity_20": 0.787437, "activity_30": 0.791382}, "trend_signal": 0, "fair_value": 0.717855, "relative_strength": 0.65814, "rate_of_change": -0.17213243864788813, "market_dynamics": -1.366351, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.715901, "high": 0.761561, "low": 0.715901, "close": 0.756392, "volume": 705050}, "trend_line": 0.791562, "activity_lines": {"activity_5": 0.751567, "activity_10": 0.762407, "activity_20": 0.783843, "activity_30": 0.789071}, "trend_signal": 0, "fair_value": 0.71834, "relative_strength": 3.874486, "rate_of_change": -0.08167036728944814, "market_dynamics": -1.381471, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.756392, "high": 0.771037, "low": 0.741746, "close": 0.754669, "volume": 784577}, "trend_line": 0.79131, "activity_lines": {"activity_5": 0.750993, "activity_10": 0.758992, "activity_20": 0.780243, "activity_30": 0.786691}, "trend_signal": 0, "fair_value": 0.718772, "relative_strength": 3.080238, "rate_of_change": -0.03183578797365588, "market_dynamics": -1.382219, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.752946, "high": 0.769314, "low": 0.71504, "close": 0.727101, "volume": 1566867}, "trend_line": 0.789846, "activity_lines": {"activity_5": 0.742321, "activity_10": 0.752022, "activity_20": 0.774251, "activity_30": 0.782548}, "trend_signal": 0, "fair_value": 0.71906, "relative_strength": -0.959422, "rate_of_change": -0.18500966751335254, "market_dynamics": -1.405124, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.727101, "high": 0.737439, "low": 0.720209, "close": 0.737439, "volume": 1197757}, "trend_line": 0.788353, "activity_lines": {"activity_5": 0.739736, "activity_10": 0.748137, "activity_20": 0.769518, "activity_30": 0.779167}, "trend_signal": 0, "fair_value": 0.719328, "relative_strength": -0.123916, "rate_of_change": -0.18902418952556288, "market_dynamics": -1.336933, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.729685, "high": 0.756392, "low": 0.729685, "close": 0.745192, "volume": 1096771}, "trend_line": 0.787385, "activity_lines": {"activity_5": 0.741517, "activity_10": 0.745991, "activity_20": 0.765721, "activity_30": 0.776382}, "trend_signal": 0, "fair_value": 0.719695, "relative_strength": 1.277088, "rate_of_change": -0.1227876344733855, "market_dynamics": -1.311685, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.744331, "high": 0.744331, "low": 0.71504, "close": 0.730547, "volume": 2003129}, "trend_line": 0.785796, "activity_lines": {"activity_5": 0.736979, "activity_10": 0.741872, "activity_20": 0.760679, "activity_30": 0.772716}, "trend_signal": 0, "fair_value": 0.719878, "relative_strength": -0.493618, "rate_of_change": -0.20180724804256517, "market_dynamics": -1.313154, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.728824, "high": 0.729685, "low": 0.707287, "close": 0.709871, "volume": 1154893}, "trend_line": 0.782158, "activity_lines": {"activity_5": 0.727273, "activity_10": 0.734995, "activity_20": 0.753963, "activity_30": 0.767817}, "trend_signal": 0, "fair_value": 0.719928, "relative_strength": -1.333119, "rate_of_change": -0.4629700329347604, "market_dynamics": -1.370703, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.705564, "high": 0.705564, "low": 0.678857, "close": 0.681442, "volume": 1980307}, "trend_line": 0.777865, "activity_lines": {"activity_5": 0.711077, "activity_10": 0.724062, "activity_20": 0.745004, "activity_30": 0.761319}, "trend_signal": 0, "fair_value": 0.719765, "relative_strength": -4.392001, "rate_of_change": -0.5488660858803454, "market_dynamics": -1.358162, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.681442, "high": 0.689195, "low": 0.668519, "close": 0.688334, "volume": 966716}, "trend_line": 0.774149, "activity_lines": {"activity_5": 0.700222, "activity_10": 0.715933, "activity_20": 0.737357, "activity_30": 0.755543}, "trend_signal": 0, "fair_value": 0.719727, "relative_strength": -2.529398, "rate_of_change": -0.4777178559261636, "market_dynamics": -1.45494, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.681442, "high": 0.703841, "low": 0.675411, "close": 0.699533, "volume": 626504}, "trend_line": 0.770433, "activity_lines": {"activity_5": 0.696374, "activity_10": 0.711218, "activity_20": 0.731495, "activity_30": 0.750729}, "trend_signal": 0, "fair_value": 0.719883, "relative_strength": -2.959047, "rate_of_change": -0.48001095396363513, "market_dynamics": -1.54002, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.702979, "high": 0.711594, "low": 0.69178, "close": 0.695226, "volume": 987082}, "trend_line": 0.767293, "activity_lines": {"activity_5": 0.694135, "activity_10": 0.706159, "activity_20": 0.726022, "activity_30": 0.745877}, "trend_signal": 0, "fair_value": 0.720075, "relative_strength": -2.080352, "rate_of_change": -0.40756301975642684, "market_dynamics": -1.496477, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.694364, "high": 0.720209, "low": 0.687472, "close": 0.716763, "volume": 1218519}, "trend_line": 0.764391, "activity_lines": {"activity_5": 0.701429, "activity_10": 0.706128, "activity_20": 0.723315, "activity_30": 0.742617}, "trend_signal": 0, "fair_value": 0.720373, "relative_strength": 2.497852, "rate_of_change": -0.3782127557530123, "market_dynamics": -1.330783, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.713317, "high": 0.722793, "low": 0.700395, "close": 0.707287, "volume": 1070112}, "trend_line": 0.761814, "activity_lines": {"activity_5": 0.705104, "activity_10": 0.705063, "activity_20": 0.720267, "activity_30": 0.738933}, "trend_signal": 0, "fair_value": 0.720724, "relative_strength": 2.781562, "rate_of_change": -0.33713112791752536, "market_dynamics": -1.052407, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.705564, "high": 0.844264, "low": 0.693503, "close": 0.814973, "volume": 12134298}, "trend_line": 0.763012, "activity_lines": {"activity_5": 0.742952, "activity_10": 0.723937, "activity_20": 0.727885, "activity_30": 0.742363}, "trend_signal": 0, "fair_value": 0.721792, "relative_strength": 14.799492, "rate_of_change": 0.1572562331487781, "market_dynamics": -0.245314, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.827034, "high": 0.843403, "low": 0.745192, "close": 0.804635, "volume": 12713066}, "trend_line": 0.763946, "activity_lines": {"activity_5": 0.768912, "activity_10": 0.739522, "activity_20": 0.734235, "activity_30": 0.745048}, "trend_signal": 0, "fair_value": 0.72273, "relative_strength": 20.192122, "rate_of_change": 0.12240960823682856, "market_dynamics": 0.502418, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.802912, "high": 0.808943, "low": 0.757253, "close": 0.808081, "volume": 6223164}, "trend_line": 0.764461, "activity_lines": {"activity_5": 0.789013, "activity_10": 0.754653, "activity_20": 0.740811, "activity_30": 0.747895}, "trend_signal": 0, "fair_value": 0.723759, "relative_strength": 14.510621, "rate_of_change": 0.06741314176655577, "market_dynamics": 0.987643, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.808081, "high": 0.839957, "low": 0.799466, "close": 0.83048, "volume": 6655586}, "trend_line": 0.765236, "activity_lines": {"activity_5": 0.809057, "activity_10": 0.772447, "activity_20": 0.749414, "activity_30": 0.752155}, "trend_signal": 0, "fair_value": 0.724904, "relative_strength": 11.8395, "rate_of_change": 0.10137861839911798, "market_dynamics": 1.484641, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.83048, "high": 0.831342, "low": 0.810666, "close": 0.821004, "volume": 4743316}, "trend_line": 0.765294, "activity_lines": {"activity_5": 0.818362, "activity_10": 0.786325, "activity_20": 0.756831, "activity_30": 0.755753}, "trend_signal": 0, "fair_value": 0.726056, "relative_strength": 9.426682, "rate_of_change": 0.007579361138263554, "market_dynamics": 1.375827, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.822727, "high": 0.827034, "low": 0.803774, "close": 0.80722, "volume": 4313900}, "trend_line": 0.764231, "activity_lines": {"activity_5": 0.81549, "activity_10": 0.795159, "activity_20": 0.762677, "activity_30": 0.758457}, "trend_signal": 0, "fair_value": 0.727111, "relative_strength": 6.660071, "rate_of_change": -0.1389008668564024, "market_dynamics": 1.209629, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.804635, "high": 0.823588, "low": 0.796882, "close": 0.808081, "volume": 3249886}, "trend_line": 0.76225, "activity_lines": {"activity_5": 0.813423, "activity_10": 0.801988, "activity_20": 0.768399, "activity_30": 0.761286}, "trend_signal": 0, "fair_value": 0.728107, "relative_strength": 6.194384, "rate_of_change": -0.2592148185561709, "market_dynamics": 1.084575, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.803774, "high": 0.814112, "low": 0.791713, "close": 0.794297, "volume": 1572450}, "trend_line": 0.760556, "activity_lines": {"activity_5": 0.80653, "activity_10": 0.804338, "activity_20": 0.772407, "activity_30": 0.763354}, "trend_signal": 1, "fair_value": 0.728948, "relative_strength": 4.392713, "rate_of_change": -0.22223679895047205, "market_dynamics": 0.864022, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.795159, "high": 0.801189, "low": 0.791713, "close": 0.78396, "volume": 1448488}, "trend_line": 0.758861, "activity_lines": {"activity_5": 0.797112, "activity_10": 0.803006, "activity_20": 0.77525, "activity_30": 0.764864}, "trend_signal": 1, "fair_value": 0.729672, "relative_strength": 3.087688, "rate_of_change": -0.22286327371028591, "market_dynamics": 0.713133, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.78396, "high": 0.799466, "low": 0.78396, "close": 0.797743, "volume": 470189}, "trend_line": 0.759005, "activity_lines": {"activity_5": 0.795389, "activity_10": 0.802959, "activity_20": 0.779266, "activity_30": 0.767372}, "trend_signal": 1, "fair_value": 0.730503, "relative_strength": 3.760468, "rate_of_change": 0.018975807163635103, "market_dynamics": 0.619645, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.79602, "high": 0.802912, "low": 0.78396, "close": 0.79602, "volume": 910533}, "trend_line": 0.760355, "activity_lines": {"activity_5": 0.794642, "activity_10": 0.800954, "activity_20": 0.782782, "activity_30": 0.769761}, "trend_signal": 1, "fair_value": 0.731292, "relative_strength": 4.996973, "rate_of_change": 0.17786444094570686, "market_dynamics": 0.523476, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.799466, "high": 0.803774, "low": 0.785683, "close": 0.788267, "volume": 2440746}, "trend_line": 0.760527, "activity_lines": {"activity_5": 0.792057, "activity_10": 0.797884, "activity_20": 0.78528, "activity_30": 0.771561}, "trend_signal": 1, "fair_value": 0.731958, "relative_strength": 2.221907, "rate_of_change": 0.022621012553340213, "market_dynamics": 0.453475, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.788267, "high": 0.797743, "low": 0.764145, "close": 0.793436, "volume": 2151189}, "trend_line": 0.760785, "activity_lines": {"activity_5": 0.792517, "activity_10": 0.796052, "activity_20": 0.788066, "activity_30": 0.773685}, "trend_signal": 1, "fair_value": 0.732652, "relative_strength": 1.937722, "rate_of_change": 0.033923844912815915, "market_dynamics": 0.344833, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.791713, "high": 0.814112, "low": 0.788267, "close": 0.799466, "volume": 1967838}, "trend_line": 0.761733, "activity_lines": {"activity_5": 0.795044, "activity_10": 0.795582, "activity_20": 0.791126, "activity_30": 0.77618}, "trend_signal": 1, "fair_value": 0.733408, "relative_strength": 1.998107, "rate_of_change": 0.12460813501842817, "market_dynamics": 0.235203, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.799466, "high": 0.803774, "low": 0.784821, "close": 0.790851, "volume": 1797315}, "trend_line": 0.762537, "activity_lines": {"activity_5": 0.793665, "activity_10": 0.794109, "activity_20": 0.792939, "activity_30": 0.778059}, "trend_signal": 1, "fair_value": 0.734059, "relative_strength": -0.816273, "rate_of_change": 0.10554879465639888, "market_dynamics": -0.020105, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.792574, "high": 0.814973, "low": 0.790851, "close": 0.814112, "volume": 2933617}, "trend_line": 0.764203, "activity_lines": {"activity_5": 0.8005, "activity_10": 0.797414, "activity_20": 0.796447, "activity_30": 0.781386}, "trend_signal": 1, "fair_value": 0.7349, "relative_strength": 2.020829, "rate_of_change": 0.21848120156791676, "market_dynamics": -0.11878, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.814973, "high": 0.814973, "low": 0.792574, "close": 0.794297, "volume": 1601336}, "trend_line": 0.766557, "activity_lines": {"activity_5": 0.799524, "activity_10": 0.796991, "activity_20": 0.797468, "activity_30": 0.783328}, "trend_signal": 1, "fair_value": 0.735704, "relative_strength": 1.563534, "rate_of_change": 0.30803333669196253, "market_dynamics": -0.271834, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.793436, "high": 0.812389, "low": 0.792574, "close": 0.812389, "volume": 1315439}, "trend_line": 0.768424, "activity_lines": {"activity_5": 0.804176, "activity_10": 0.800108, "activity_20": 0.799762, "activity_30": 0.786285}, "trend_signal": 1, "fair_value": 0.736747, "relative_strength": 3.791657, "rate_of_change": 0.24355657831054336, "market_dynamics": -0.380326, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.806358, "high": 0.806358, "low": 0.742608, "close": 0.765868, "volume": 2347799}, "trend_line": 0.768797, "activity_lines": {"activity_5": 0.792057, "activity_10": 0.794438, "activity_20": 0.797066, "activity_30": 0.78612}, "trend_signal": 1, "fair_value": 0.737487, "relative_strength": -1.001473, "rate_of_change": 0.04854090970609412, "market_dynamics": -0.414055, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.774483, "high": 0.78396, "low": 0.758976, "close": 0.776206, "volume": 1174930}, "trend_line": 0.770434, "activity_lines": {"activity_5": 0.785625, "activity_10": 0.790977, "activity_20": 0.795122, "activity_30": 0.786598}, "trend_signal": 1, "fair_value": 0.738252, "relative_strength": 0.86336, "rate_of_change": 0.21293007126718752, "market_dynamics": -0.57793, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.771037, "high": 0.782237, "low": 0.753807, "close": 0.758115, "volume": 964325}, "trend_line": 0.771123, "activity_lines": {"activity_5": 0.774139, "activity_10": 0.784617, "activity_20": 0.791126, "activity_30": 0.785803}, "trend_signal": 1, "fair_value": 0.73891, "relative_strength": -0.385053, "rate_of_change": 0.08943011341660036, "market_dynamics": -0.722226, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.758976, "high": 0.770176, "low": 0.745192, "close": 0.765007, "volume": 933099}, "trend_line": 0.771784, "activity_lines": {"activity_5": 0.768683, "activity_10": 0.7802, "activity_20": 0.788058, "activity_30": 0.785408}, "trend_signal": 0, "fair_value": 0.739622, "relative_strength": 1.422593, "rate_of_change": 0.0857191394887745, "market_dynamics": -0.870776, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.765007, "high": 0.771899, "low": 0.757253, "close": 0.76673, "volume": 612362}, "trend_line": 0.77299, "activity_lines": {"activity_5": 0.765754, "activity_10": 0.776519, "activity_20": 0.785342, "activity_30": 0.785082}, "trend_signal": 0, "fair_value": 0.740146, "relative_strength": 2.126999, "rate_of_change": 0.15626133736899564, "market_dynamics": -0.922963, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.771899, "high": 0.791713, "low": 0.770176, "close": 0.775162, "volume": 3296982}, "trend_line": 0.775166, "activity_lines": {"activity_5": 0.768679, "activity_10": 0.774857, "activity_20": 0.783626, "activity_30": 0.785222}, "trend_signal": 0, "fair_value": 0.740728, "relative_strength": 2.36592, "rate_of_change": 0.28150428854190446, "market_dynamics": -0.815693, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.770436, "high": 0.784616, "low": 0.763819, "close": 0.777998, "volume": 972249}, "trend_line": 0.778385, "activity_lines": {"activity_5": 0.77193, "activity_10": 0.774153, "activity_20": 0.782444, "activity_30": 0.785405}, "trend_signal": 0, "fair_value": 0.741255, "relative_strength": 2.261343, "rate_of_change": 0.41526589143486325, "market_dynamics": -0.724088, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.779889, "high": 0.790288, "low": 0.776108, "close": 0.782725, "volume": 1866239}, "trend_line": 0.781531, "activity_lines": {"activity_5": 0.776638, "activity_10": 0.774541, "activity_20": 0.781917, "activity_30": 0.785685}, "trend_signal": 0, "fair_value": 0.741836, "relative_strength": 5.964653, "rate_of_change": 0.4041701728579022, "market_dynamics": -0.554939, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.786506, "high": 0.799741, "low": 0.777998, "close": 0.798795, "volume": 2010567}, "trend_line": 0.78484, "activity_lines": {"activity_5": 0.785062, "activity_10": 0.778422, "activity_20": 0.783037, "activity_30": 0.786799}, "trend_signal": 0, "fair_value": 0.742556, "relative_strength": 7.470774, "rate_of_change": 0.4233997115917355, "market_dynamics": -0.263958, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.792178, "high": 0.804467, "low": 0.786506, "close": 0.790288, "volume": 1735912}, "trend_line": 0.788009, "activity_lines": {"activity_5": 0.788397, "activity_10": 0.780674, "activity_20": 0.78339, "activity_30": 0.78715}, "trend_signal": 0, "fair_value": 0.743213, "relative_strength": 7.76716, "rate_of_change": 0.4037765659242619, "market_dynamics": -0.180487, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.791233, "high": 0.799741, "low": 0.776108, "close": 0.78367, "volume": 1116485}, "trend_line": 0.790239, "activity_lines": {"activity_5": 0.787956, "activity_10": 0.782125, "activity_20": 0.783133, "activity_30": 0.78687}, "trend_signal": 0, "fair_value": 0.743659, "relative_strength": 6.158707, "rate_of_change": 0.2829916917192653, "market_dynamics": -0.064999, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.779889, "high": 0.786506, "low": 0.772326, "close": 0.772326, "volume": 779174}, "trend_line": 0.792407, "activity_lines": {"activity_5": 0.783166, "activity_10": 0.78119, "activity_20": 0.781797, "activity_30": 0.785715}, "trend_signal": 0, "fair_value": 0.744053, "relative_strength": 5.49642, "rate_of_change": 0.27434738098220257, "market_dynamics": -0.181205, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.772326, "high": 0.773272, "low": 0.746803, "close": 0.755311, "volume": 2365996}, "trend_line": 0.790418, "activity_lines": {"activity_5": 0.773083, "activity_10": 0.777232, "activity_20": 0.778961, "activity_30": 0.783322}, "trend_signal": 0, "fair_value": 0.744493, "relative_strength": 3.61958, "rate_of_change": -0.2510073737359739, "market_dynamics": -0.376259, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.759092, "high": 0.759092, "low": 0.73735, "close": 0.743022, "volume": 999941}, "trend_line": 0.788364, "activity_lines": {"activity_5": 0.760731, "activity_10": 0.77109, "activity_20": 0.775149, "activity_30": 0.780264}, "trend_signal": 0, "fair_value": 0.744817, "relative_strength": 4.673549, "rate_of_change": -0.25986250313125464, "market_dynamics": -0.775826, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.740186, "high": 0.740186, "low": 0.714662, "close": 0.726006, "volume": 1328260}, "trend_line": 0.785628, "activity_lines": {"activity_5": 0.746425, "activity_10": 0.762255, "activity_20": 0.769931, "activity_30": 0.776241}, "trend_signal": 0, "fair_value": 0.745013, "relative_strength": 4.396764, "rate_of_change": -0.3470478104022965, "market_dynamics": -1.083988, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.722225, "high": 0.743022, "low": 0.719389, "close": 0.734514, "volume": 672549}, "trend_line": 0.78243, "activity_lines": {"activity_5": 0.739241, "activity_10": 0.755706, "activity_20": 0.765845, "activity_30": 0.772943}, "trend_signal": 0, "fair_value": 0.745359, "relative_strength": 4.223819, "rate_of_change": -0.40706288472407226, "market_dynamics": -1.321268, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.731678, "high": 0.800686, "low": 0.720334, "close": 0.798795, "volume": 3450133}, "trend_line": 0.781689, "activity_lines": {"activity_5": 0.75676, "activity_10": 0.761584, "activity_20": 0.768191, "activity_30": 0.773999}, "trend_signal": 0, "fair_value": 0.746197, "relative_strength": 0.419672, "rate_of_change": -0.09470495763199158, "market_dynamics": -0.964646, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.815811, "high": 0.850788, "low": 0.813921, "close": 0.841335, "volume": 2437835}, "trend_line": 0.782826, "activity_lines": {"activity_5": 0.786695, "activity_10": 0.774819, "activity_20": 0.77455, "activity_30": 0.777847}, "trend_signal": 0, "fair_value": 0.74728, "relative_strength": -2.168709, "rate_of_change": 0.14545426633866598, "market_dynamics": -0.213114, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.923578, "high": 0.925468, "low": 0.821483, "close": 0.82621, "volume": 6866439}, "trend_line": 0.783431, "activity_lines": {"activity_5": 0.805854, "activity_10": 0.784238, "activity_20": 0.779338, "activity_30": 0.780646}, "trend_signal": 0, "fair_value": 0.748218, "relative_strength": -0.45791, "rate_of_change": 0.07728409633813474, "market_dynamics": 0.545862, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.835663, "high": 0.849843, "low": 0.806358, "close": 0.825264, "volume": 3362875}, "trend_line": 0.784463, "activity_lines": {"activity_5": 0.819151, "activity_10": 0.792986, "activity_20": 0.783885, "activity_30": 0.783345}, "trend_signal": 0, "fair_value": 0.749193, "relative_strength": -1.948661, "rate_of_change": 0.1317282568598936, "market_dynamics": 1.281306, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.830936, "high": 0.836608, "low": 0.801631, "close": 0.807303, "volume": 3245040}, "trend_line": 0.785241, "activity_lines": {"activity_5": 0.819844, "activity_10": 0.797833, "activity_20": 0.78666, "activity_30": 0.784818}, "trend_signal": 0, "fair_value": 0.750129, "relative_strength": -5.205862, "rate_of_change": 0.09917612430413486, "market_dynamics": 1.285565, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.804467, "high": 0.820538, "low": 0.787452, "close": 0.799741, "volume": 3553914}, "trend_line": 0.785308, "activity_lines": {"activity_5": 0.813164, "activity_10": 0.800875, "activity_20": 0.788517, "activity_30": 0.785754}, "trend_signal": 1, "fair_value": 0.750987, "relative_strength": -5.25526, "rate_of_change": 0.008532412342203127, "market_dynamics": 1.110986, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.805413, "high": 0.836608, "low": 0.79785, "close": 0.827155, "volume": 3796995}, "trend_line": 0.786345, "activity_lines": {"activity_5": 0.815559, "activity_10": 0.808403, "activity_20": 0.792873, "activity_30": 0.788454}, "trend_signal": 1, "fair_value": 0.752022, "relative_strength": -7.059673, "rate_of_change": 0.13205010008811252, "market_dynamics": 0.976578, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.827155, "high": 0.832827, "low": 0.798795, "close": 0.801631, "volume": 3182740}, "trend_line": 0.786791, "activity_lines": {"activity_5": 0.810391, "activity_10": 0.809984, "activity_20": 0.79447, "activity_30": 0.78944}, "trend_signal": 1, "fair_value": 0.752869, "relative_strength": -6.649834, "rate_of_change": 0.056718107192143076, "market_dynamics": 0.797116, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.806358, "high": 0.81203, "low": 0.799741, "close": 0.800686, "volume": 1393932}, "trend_line": 0.787033, "activity_lines": {"activity_5": 0.806547, "activity_10": 0.810328, "activity_20": 0.795802, "activity_30": 0.790336}, "trend_signal": 1, "fair_value": 0.753682, "relative_strength": -4.97246, "rate_of_change": 0.030757850560055273, "market_dynamics": 0.622397, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.798795, "high": 0.800686, "low": 0.782725, "close": 0.795959, "volume": 1502358}, "trend_line": 0.786916, "activity_lines": {"activity_5": 0.802766, "activity_10": 0.808455, "activity_20": 0.796522, "activity_30": 0.790912}, "trend_signal": 1, "fair_value": 0.754511, "relative_strength": -7.176556, "rate_of_change": -0.014865958606568433, "market_dynamics": 0.466956, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.798795, "high": 0.808249, "low": 0.792178, "close": 0.798795, "volume": 1171732}, "trend_line": 0.787181, "activity_lines": {"activity_5": 0.800686, "activity_10": 0.80598, "activity_20": 0.797413, "activity_30": 0.791679}, "trend_signal": 1, "fair_value": 0.755483, "relative_strength": -8.927019, "rate_of_change": 0.033675767172108684, "market_dynamics": 0.243392, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.798795, "high": 0.817702, "low": 0.794069, "close": 0.804467, "volume": 2083257}, "trend_line": 0.786859, "activity_lines": {"activity_5": 0.80056, "activity_10": 0.804536, "activity_20": 0.798746, "activity_30": 0.792794}, "trend_signal": 1, "fair_value": 0.756415, "relative_strength": -7.937609, "rate_of_change": -0.04090545884619223, "market_dynamics": 0.185041, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.803522, "high": 0.805413, "low": 0.787452, "close": 0.803522, "volume": 2039658}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.801631, "activity_10": 0.803591, "activity_20": 0.799885, "activity_30": 0.793869}, "trend_signal": 1, "fair_value": 0.757264, "relative_strength": -7.444017, "rate_of_change": 0.03914297224788367, "market_dynamics": 0.214679, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.803522, "high": 0.805413, "low": 0.787452, "close": 0.795959, "volume": 972959}, "trend_line": 0.786619, "activity_lines": {"activity_5": 0.800056, "activity_10": 0.801683, "activity_20": 0.800281, "activity_30": 0.794436}, "trend_signal": 1, "fair_value": 0.758075, "relative_strength": -9.166087, "rate_of_change": -0.06961673952287037, "market_dynamics": 0.129941, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.794069, "high": 0.795959, "low": 0.779889, "close": 0.780834, "volume": 1203469}, "trend_line": 0.787118, "activity_lines": {"activity_5": 0.793753, "activity_10": 0.797558, "activity_20": 0.799209, "activity_30": 0.794063}, "trend_signal": 1, "fair_value": 0.758817, "relative_strength": -5.712204, "rate_of_change": 0.06343604718421844, "market_dynamics": -0.171046, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.782725, "high": 0.784616, "low": 0.742076, "close": 0.750584, "volume": 1977491}, "trend_line": 0.786264, "activity_lines": {"activity_5": 0.778376, "activity_10": 0.788414, "activity_20": 0.795271, "activity_30": 0.791706}, "trend_signal": 0, "fair_value": 0.759337, "relative_strength": -8.134521, "rate_of_change": -0.10849707413628217, "market_dynamics": -0.592173, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.747748, "high": 0.764764, "low": 0.743967, "close": 0.759092, "volume": 738426}, "trend_line": 0.786296, "activity_lines": {"activity_5": 0.769049, "activity_10": 0.781711, "activity_20": 0.792246, "activity_30": 0.789953}, "trend_signal": 0, "fair_value": 0.759926, "relative_strength": -9.095184, "rate_of_change": 0.004069879836801888, "market_dynamics": -1.020762, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.761928, "high": 0.771381, "low": 0.759092, "close": 0.770436, "volume": 943129}, "trend_line": 0.786477, "activity_lines": {"activity_5": 0.766528, "activity_10": 0.778308, "activity_20": 0.790283, "activity_30": 0.78893}, "trend_signal": 0, "fair_value": 0.760573, "relative_strength": -7.95482, "rate_of_change": 0.02301932096818332, "market_dynamics": -1.247749, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.765709, "high": 0.775162, "low": 0.765709, "close": 0.773272, "volume": 203200}, "trend_line": 0.786695, "activity_lines": {"activity_5": 0.767159, "activity_10": 0.775987, "activity_20": 0.78846, "activity_30": 0.788078}, "trend_signal": 0, "fair_value": 0.761224, "relative_strength": -7.266335, "rate_of_change": 0.027718547395543858, "market_dynamics": -1.219848, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.773272, "high": 0.773272, "low": 0.758147, "close": 0.765709, "volume": 791090}, "trend_line": 0.78638, "activity_lines": {"activity_5": 0.766781, "activity_10": 0.77279, "activity_20": 0.785691, "activity_30": 0.786724}, "trend_signal": 0, "fair_value": 0.761817, "relative_strength": -9.219929, "rate_of_change": -0.04004093072919813, "market_dynamics": -1.117931, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.766655, "high": 0.766655, "low": 0.750584, "close": 0.755311, "volume": 1739099}, "trend_line": 0.785624, "activity_lines": {"activity_5": 0.763945, "activity_10": 0.768253, "activity_20": 0.781784, "activity_30": 0.784719}, "trend_signal": 0, "fair_value": 0.762362, "relative_strength": -11.228458, "rate_of_change": -0.09613672779063288, "market_dynamics": -1.014178, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.756256, "high": 0.760983, "low": 0.747748, "close": 0.757201, "volume": 1315114}, "trend_line": 0.784773, "activity_lines": {"activity_5": 0.761424, "activity_10": 0.76485, "activity_20": 0.778264, "activity_30": 0.782885}, "trend_signal": 0, "fair_value": 0.762949, "relative_strength": -11.509296, "rate_of_change": -0.10832153803854454, "market_dynamics": -0.960107, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.755311, "high": 0.755311, "low": 0.728842, "close": 0.729787, "volume": 2620928}, "trend_line": 0.782473, "activity_lines": {"activity_5": 0.749891, "activity_10": 0.757322, "activity_20": 0.772533, "activity_30": 0.779338}, "trend_signal": 0, "fair_value": 0.763378, "relative_strength": -12.877412, "rate_of_change": -0.2930783806272743, "market_dynamics": -0.942898, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.730732, "high": 0.756256, "low": 0.730732, "close": 0.75342, "volume": 1380447}, "trend_line": 0.781244, "activity_lines": {"activity_5": 0.748945, "activity_10": 0.755431, "activity_20": 0.769513, "activity_30": 0.777464}, "trend_signal": 0, "fair_value": 0.763902, "relative_strength": -11.151671, "rate_of_change": -0.1570661224093259, "market_dynamics": -0.900965, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.756256, "high": 0.760983, "low": 0.749639, "close": 0.760983, "volume": 922335}, "trend_line": 0.780488, "activity_lines": {"activity_5": 0.751845, "activity_10": 0.755689, "activity_20": 0.767555, "activity_30": 0.776156}, "trend_signal": 0, "fair_value": 0.764507, "relative_strength": -11.208389, "rate_of_change": -0.09676874318395916, "market_dynamics": -0.826187, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.760037, "high": 0.76949, "low": 0.756256, "close": 0.759092, "volume": 1393304}, "trend_line": 0.780047, "activity_lines": {"activity_5": 0.754428, "activity_10": 0.755964, "activity_20": 0.765637, "activity_30": 0.774776}, "trend_signal": 0, "fair_value": 0.765124, "relative_strength": -9.74601, "rate_of_change": -0.056503110874211226, "market_dynamics": -0.728024, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.756256, "high": 0.759092, "low": 0.746803, "close": 0.747748, "volume": 724269}, "trend_line": 0.779794, "activity_lines": {"activity_5": 0.752979, "activity_10": 0.754022, "activity_20": 0.762833, "activity_30": 0.772692}, "trend_signal": 0, "fair_value": 0.765503, "relative_strength": -10.497327, "rate_of_change": -0.03243394308292433, "market_dynamics": -0.727695, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.746803, "high": 0.764764, "low": 0.742076, "close": 0.754365, "volume": 925506}, "trend_line": 0.780173, "activity_lines": {"activity_5": 0.754365, "activity_10": 0.753489, "activity_20": 0.761037, "activity_30": 0.771052}, "trend_signal": 0, "fair_value": 0.76599, "relative_strength": -9.214623, "rate_of_change": 0.04860257965565498, "market_dynamics": -0.648738, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.742076, "high": 0.743967, "low": 0.706154, "close": 0.732623, "volume": 2597646}, "trend_line": 0.780393, "activity_lines": {"activity_5": 0.746866, "activity_10": 0.749295, "activity_20": 0.757395, "activity_30": 0.767984}, "trend_signal": 0, "fair_value": 0.766337, "relative_strength": -8.741613, "rate_of_change": 0.028198873839519946, "market_dynamics": -0.587918, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.731678, "high": 0.743967, "low": 0.730732, "close": 0.738295, "volume": 975035}, "trend_line": 0.780519, "activity_lines": {"activity_5": 0.742643, "activity_10": 0.746872, "activity_20": 0.754617, "activity_30": 0.765268}, "trend_signal": 0, "fair_value": 0.766726, "relative_strength": -8.890637, "rate_of_change": 0.016145711199352056, "market_dynamics": -0.599011, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.735459, "high": 0.754365, "low": 0.734514, "close": 0.754365, "volume": 1138414}, "trend_line": 0.779038, "activity_lines": {"activity_5": 0.74529, "activity_10": 0.747868, "activity_20": 0.753645, "activity_30": 0.763581}, "trend_signal": 0, "fair_value": 0.76708, "relative_strength": -7.223731, "rate_of_change": -0.189745541107898, "market_dynamics": -0.359093, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.752475, "high": 0.755311, "low": 0.73735, "close": 0.740186, "volume": 896262}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.743526, "activity_10": 0.746304, "activity_20": 0.751534, "activity_30": 0.761074}, "trend_signal": 0, "fair_value": 0.767334, "relative_strength": -8.295582, "rate_of_change": -0.43271316675181604, "market_dynamics": -0.348772, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.742076, "high": 0.756256, "low": 0.736404, "close": 0.749639, "volume": 933992}, "trend_line": 0.773114, "activity_lines": {"activity_5": 0.745416, "activity_10": 0.746768, "activity_20": 0.750629, "activity_30": 0.759395}, "trend_signal": 0, "fair_value": 0.767619, "relative_strength": -8.686035, "rate_of_change": -0.3291360854593566, "market_dynamics": -0.254333, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.749639, "high": 0.757201, "low": 0.748693, "close": 0.752475, "volume": 787016}, "trend_line": 0.770688, "activity_lines": {"activity_5": 0.748568, "activity_10": 0.747387, "activity_20": 0.750251, "activity_30": 0.758063}, "trend_signal": 0, "fair_value": 0.768023, "relative_strength": -8.78613, "rate_of_change": -0.3137958955600246, "market_dynamics": -0.090434, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.752475, "high": 0.75342, "low": 0.740186, "close": 0.740186, "volume": 694003}, "trend_line": 0.768451, "activity_lines": {"activity_5": 0.746299, "activity_10": 0.745789, "activity_20": 0.74891, "activity_30": 0.756095}, "trend_signal": 0, "fair_value": 0.768196, "relative_strength": -9.50788, "rate_of_change": -0.29026013120744637, "market_dynamics": -0.143859, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.741131, "high": 0.751529, "low": 0.736404, "close": 0.744912, "volume": 727899}, "trend_line": 0.766623, "activity_lines": {"activity_5": 0.74548, "activity_10": 0.745428, "activity_20": 0.748212, "activity_30": 0.754577}, "trend_signal": 0, "fair_value": 0.76847, "relative_strength": -8.613564, "rate_of_change": -0.23788114011172357, "market_dynamics": -0.02312, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.741131, "high": 0.750584, "low": 0.740186, "close": 0.749639, "volume": 445462}, "trend_line": 0.764039, "activity_lines": {"activity_5": 0.746866, "activity_10": 0.746184, "activity_20": 0.747991, "activity_30": 0.753481}, "trend_signal": 0, "fair_value": 0.768566, "relative_strength": -8.849632, "rate_of_change": -0.33706267617851676, "market_dynamics": 0.10104, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.752475, "high": 0.754365, "low": 0.746803, "close": 0.751529, "volume": 992690}, "trend_line": 0.762369, "activity_lines": {"activity_5": 0.748252, "activity_10": 0.74725, "activity_20": 0.747996, "activity_30": 0.752674}, "trend_signal": 0, "fair_value": 0.768569, "relative_strength": -8.150655, "rate_of_change": -0.21857522979848676, "market_dynamics": 0.22538, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.751529, "high": 0.75342, "low": 0.734514, "close": 0.73735, "volume": 711701}, "trend_line": 0.760258, "activity_lines": {"activity_5": 0.744786, "activity_10": 0.745789, "activity_20": 0.74674, "activity_30": 0.75106}, "trend_signal": 0, "fair_value": 0.768505, "relative_strength": -9.184102, "rate_of_change": -0.27690003134964486, "market_dynamics": 0.164243, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.741131, "high": 0.765709, "low": 0.736404, "close": 0.761928, "volume": 1727299}, "trend_line": 0.759123, "activity_lines": {"activity_5": 0.750521, "activity_10": 0.748711, "activity_20": 0.747996, "activity_30": 0.751168}, "trend_signal": 0, "fair_value": 0.768565, "relative_strength": -7.660659, "rate_of_change": -0.14929142475317553, "market_dynamics": 0.495856, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.761928, "high": 0.7676, "low": 0.758147, "close": 0.766654, "volume": 1211351}, "trend_line": 0.758052, "activity_lines": {"activity_5": 0.756382, "activity_10": 0.752062, "activity_20": 0.74972, "activity_30": 0.751653}, "trend_signal": 0, "fair_value": 0.768656, "relative_strength": -8.087772, "rate_of_change": -0.14108385597591486, "market_dynamics": 0.748066, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.762873, "high": 0.774217, "low": 0.761928, "close": 0.772326, "volume": 1275416}, "trend_line": 0.756981, "activity_lines": {"activity_5": 0.762684, "activity_10": 0.756222, "activity_20": 0.75193, "activity_30": 0.752574}, "trend_signal": 0, "fair_value": 0.768773, "relative_strength": -8.105812, "rate_of_change": -0.14128318373936527, "market_dynamics": 0.989052, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.774217, "high": 0.777053, "low": 0.761928, "close": 0.765709, "volume": 1355995}, "trend_line": 0.75572, "activity_lines": {"activity_5": 0.765268, "activity_10": 0.758593, "activity_20": 0.753438, "activity_30": 0.753137}, "trend_signal": 0, "fair_value": 0.768839, "relative_strength": -9.197065, "rate_of_change": -0.1665827808095669, "market_dynamics": 1.487117, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.766655, "high": 0.772326, "low": 0.760983, "close": 0.771381, "volume": 1736809}, "trend_line": 0.754901, "activity_lines": {"activity_5": 0.768797, "activity_10": 0.761704, "activity_20": 0.755315, "activity_30": 0.754148}, "trend_signal": 0, "fair_value": 0.768955, "relative_strength": -9.62194, "rate_of_change": -0.10837347165615614, "market_dynamics": 1.598219, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.771381, "high": 0.777998, "low": 0.761928, "close": 0.775162, "volume": 2317766}, "trend_line": 0.754712, "activity_lines": {"activity_5": 0.771318, "activity_10": 0.765159, "activity_20": 0.757467, "activity_30": 0.755455}, "trend_signal": 1, "fair_value": 0.769076, "relative_strength": -7.892551, "rate_of_change": -0.0250363955008663, "market_dynamics": 1.697251, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.774217, "high": 0.787, "low": 0.774217, "close": 0.783, "volume": 2252719}, "trend_line": 0.755793, "activity_lines": {"activity_5": 0.775569, "activity_10": 0.769403, "activity_20": 0.760297, "activity_30": 0.75728}, "trend_signal": 1, "fair_value": 0.769277, "relative_strength": -8.433049, "rate_of_change": 0.14323344534073906, "market_dynamics": 1.796051, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.781, "high": 0.787, "low": 0.777, "close": 0.786, "volume": 1608875}, "trend_line": 0.756689, "activity_lines": {"activity_5": 0.77973, "activity_10": 0.7735, "activity_20": 0.7633, "activity_30": 0.759229}, "trend_signal": 1, "fair_value": 0.769429, "relative_strength": -9.172809, "rate_of_change": 0.11855097890558616, "market_dynamics": 1.836911, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.788, "high": 0.789, "low": 0.773, "close": 0.778, "volume": 3321185}, "trend_line": 0.756942, "activity_lines": {"activity_5": 0.780314, "activity_10": 0.775481, "activity_20": 0.765358, "activity_30": 0.760604}, "trend_signal": 1, "fair_value": 0.769387, "relative_strength": -12.646015, "rate_of_change": 0.033435136495979026, "market_dynamics": 1.791123, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.778, "high": 0.784, "low": 0.765, "close": 0.772, "volume": 3279661}, "trend_line": 0.756899, "activity_lines": {"activity_5": 0.778077, "activity_10": 0.77589, "activity_20": 0.766733, "activity_30": 0.761575}, "trend_signal": 1, "fair_value": 0.769316, "relative_strength": -13.573819, "rate_of_change": -0.005680752290137851, "market_dynamics": 1.73406, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.772, "high": 0.774, "low": 0.761, "close": 0.766, "volume": 1839654}, "trend_line": 0.756909, "activity_lines": {"activity_5": 0.7738, "activity_10": 0.774578, "activity_20": 0.767348, "activity_30": 0.762162}, "trend_signal": 1, "fair_value": 0.769212, "relative_strength": -12.733147, "rate_of_change": 0.0013211802367377303, "market_dynamics": 1.409245, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.766, "high": 0.772, "low": 0.762, "close": 0.769, "volume": 1303804}, "trend_line": 0.757365, "activity_lines": {"activity_5": 0.771133, "activity_10": 0.773737, "activity_20": 0.768118, "activity_30": 0.762942}, "trend_signal": 1, "fair_value": 0.769107, "relative_strength": -13.199953, "rate_of_change": 0.060245022849497225, "market_dynamics": 1.055867, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.768, "high": 0.772, "low": 0.765, "close": 0.772, "volume": 1472000}, "trend_line": 0.757858, "activity_lines": {"activity_5": 0.7704, "activity_10": 0.773399, "activity_20": 0.769103, "activity_30": 0.763887}, "trend_signal": 1, "fair_value": 0.769041, "relative_strength": -11.214678, "rate_of_change": 0.06509410918118433, "market_dynamics": 0.730833, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.767, "high": 0.77, "low": 0.758, "close": 0.761, "volume": 1418234}, "trend_line": 0.758899, "activity_lines": {"activity_5": 0.766933, "activity_10": 0.771067, "activity_20": 0.768889, "activity_30": 0.764089}, "trend_signal": 1, "fair_value": 0.768951, "relative_strength": -12.218618, "rate_of_change": 0.13736082485108803, "market_dynamics": 0.282695, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.761, "high": 0.765, "low": 0.761, "close": 0.765, "volume": 399530}, "trend_line": 0.759285, "activity_lines": {"activity_5": 0.765933, "activity_10": 0.769548, "activity_20": 0.769002, "activity_30": 0.764483}, "trend_signal": 1, "fair_value": 0.768892, "relative_strength": -12.59045, "rate_of_change": 0.05086315833859282, "market_dynamics": -0.055826, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.763, "high": 0.763, "low": 0.757, "close": 0.759, "volume": 1052023}, "trend_line": 0.759219, "activity_lines": {"activity_5": 0.7634, "activity_10": 0.767055, "activity_20": 0.768484, "activity_30": 0.764465}, "trend_signal": 1, "fair_value": 0.768866, "relative_strength": -13.133635, "rate_of_change": -0.008692388233668582, "market_dynamics": -0.368687, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.755, "high": 0.758, "low": 0.75, "close": 0.75, "volume": 1353680}, "trend_line": 0.758916, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.763218, "activity_20": 0.76702, "activity_30": 0.76387}, "trend_signal": 0, "fair_value": 0.768942, "relative_strength": -12.45005, "rate_of_change": -0.039909433246525995, "market_dynamics": -0.713669, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.769, "low": 0.748, "close": 0.757, "volume": 1643336}, "trend_line": 0.759224, "activity_lines": {"activity_5": 0.756867, "activity_10": 0.761255, "activity_20": 0.766198, "activity_30": 0.763746}, "trend_signal": 0, "fair_value": 0.769231, "relative_strength": -13.711619, "rate_of_change": 0.040584201677125654, "market_dynamics": -0.843766, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.756, "high": 0.765, "low": 0.755, "close": 0.759, "volume": 775009}, "trend_line": 0.759379, "activity_lines": {"activity_5": 0.757067, "activity_10": 0.760182, "activity_20": 0.765531, "activity_30": 0.763732}, "trend_signal": 0, "fair_value": 0.769462, "relative_strength": -13.186946, "rate_of_change": 0.02041558222606454, "market_dynamics": -0.886829, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76, "high": 0.766, "low": 0.755, "close": 0.761, "volume": 1180334}, "trend_line": 0.760325, "activity_lines": {"activity_5": 0.758067, "activity_10": 0.759818, "activity_20": 0.765019, "activity_30": 0.763836}, "trend_signal": 0, "fair_value": 0.769756, "relative_strength": -13.519018, "rate_of_change": 0.12457547548720763, "market_dynamics": -0.835892, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.758, "high": 0.763, "low": 0.753, "close": 0.757, "volume": 1055921}, "trend_line": 0.760948, "activity_lines": {"activity_5": 0.758, "activity_10": 0.758927, "activity_20": 0.764013, "activity_30": 0.763622}, "trend_signal": 0, "fair_value": 0.770154, "relative_strength": -13.435788, "rate_of_change": 0.08193864465852485, "market_dynamics": -0.800787, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.756, "high": 0.757, "low": 0.747, "close": 0.749, "volume": 1140144}, "trend_line": 0.760769, "activity_lines": {"activity_5": 0.7554, "activity_10": 0.756745, "activity_20": 0.762269, "activity_30": 0.762851}, "trend_signal": 0, "fair_value": 0.770366, "relative_strength": -10.48452, "rate_of_change": -0.023523289370617866, "market_dynamics": -0.906439, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.747, "high": 0.754, "low": 0.742, "close": 0.747, "volume": 754836}, "trend_line": 0.760996, "activity_lines": {"activity_5": 0.7522, "activity_10": 0.754564, "activity_20": 0.760419, "activity_30": 0.761963}, "trend_signal": 0, "fair_value": 0.770535, "relative_strength": -11.588875, "rate_of_change": 0.029838229475698568, "market_dynamics": -1.023991, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.744, "high": 0.748, "low": 0.739, "close": 0.743, "volume": 635582}, "trend_line": 0.760775, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.752109, "activity_20": 0.758308, "activity_30": 0.760802}, "trend_signal": 0, "fair_value": 0.77073, "relative_strength": -12.037771, "rate_of_change": -0.029040888519785483, "market_dynamics": -1.214743, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.741, "high": 0.744, "low": 0.733, "close": 0.739, "volume": 578210}, "trend_line": 0.760326, "activity_lines": {"activity_5": 0.7442, "activity_10": 0.749255, "activity_20": 0.755925, "activity_30": 0.759397}, "trend_signal": 0, "fair_value": 0.770827, "relative_strength": -11.839004, "rate_of_change": -0.05901876376064313, "market_dynamics": -1.363109, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.738, "high": 0.744, "low": 0.729, "close": 0.735, "volume": 1265553}, "trend_line": 0.760153, "activity_lines": {"activity_5": 0.7402, "activity_10": 0.746145, "activity_20": 0.753314, "activity_30": 0.757763}, "trend_signal": 0, "fair_value": 0.770791, "relative_strength": -11.950987, "rate_of_change": -0.022753397884588814, "market_dynamics": -1.405703, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.735, "high": 0.748, "low": 0.735, "close": 0.741, "volume": 1026098}, "trend_line": 0.760023, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.744564, "activity_20": 0.751467, "activity_30": 0.756527}, "trend_signal": 0, "fair_value": 0.770752, "relative_strength": -12.50251, "rate_of_change": -0.017101820291436524, "market_dynamics": -1.428868, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.743, "high": 0.747, "low": 0.732, "close": 0.736, "volume": 609602}, "trend_line": 0.759568, "activity_lines": {"activity_5": 0.738, "activity_10": 0.742236, "activity_20": 0.749343, "activity_30": 0.754977}, "trend_signal": 0, "fair_value": 0.770728, "relative_strength": -12.75284, "rate_of_change": -0.0598666092999795, "market_dynamics": -1.463989, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.735, "high": 0.746, "low": 0.733, "close": 0.741, "volume": 1746370}, "trend_line": 0.759217, "activity_lines": {"activity_5": 0.738733, "activity_10": 0.7412, "activity_20": 0.747933, "activity_30": 0.753779}, "trend_signal": 0, "fair_value": 0.77092, "relative_strength": -14.952656, "rate_of_change": -0.046210477534597325, "market_dynamics": -1.307201, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.744, "low": 0.736, "close": 0.74, "volume": 1260927}, "trend_line": 0.759305, "activity_lines": {"activity_5": 0.739267, "activity_10": 0.740309, "activity_20": 0.746605, "activity_30": 0.75254}, "trend_signal": 0, "fair_value": 0.771003, "relative_strength": -14.264994, "rate_of_change": 0.01159088903435737, "market_dynamics": -1.234185, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.739, "high": 0.755, "low": 0.737, "close": 0.751, "volume": 1820867}, "trend_line": 0.758941, "activity_lines": {"activity_5": 0.7434, "activity_10": 0.7418, "activity_20": 0.746476, "activity_30": 0.752004}, "trend_signal": 0, "fair_value": 0.7711, "relative_strength": -13.272775, "rate_of_change": -0.047938575407778294, "market_dynamics": -0.761008, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.773, "low": 0.745, "close": 0.765, "volume": 2626779}, "trend_line": 0.758886, "activity_lines": {"activity_5": 0.751133, "activity_10": 0.745945, "activity_20": 0.747752, "activity_30": 0.752395}, "trend_signal": 0, "fair_value": 0.771302, "relative_strength": -10.838416, "rate_of_change": -0.007246940144230876, "market_dynamics": -0.019938, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.764, "high": 0.764, "low": 0.746, "close": 0.754, "volume": 1821895}, "trend_line": 0.758275, "activity_lines": {"activity_5": 0.7536, "activity_10": 0.7478, "activity_20": 0.748, "activity_30": 0.752079}, "trend_signal": 0, "fair_value": 0.771352, "relative_strength": -10.606429, "rate_of_change": -0.08051275158586628, "market_dynamics": 0.394347, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.754, "high": 0.763, "low": 0.75, "close": 0.757, "volume": 1321956}, "trend_line": 0.757985, "activity_lines": {"activity_5": 0.755867, "activity_10": 0.750073, "activity_20": 0.748619, "activity_30": 0.751997}, "trend_signal": 0, "fair_value": 0.771421, "relative_strength": -10.278627, "rate_of_change": -0.03824470014177079, "market_dynamics": 0.819854, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.757, "high": 0.763, "low": 0.751, "close": 0.751, "volume": 1006723}, "trend_line": 0.757305, "activity_lines": {"activity_5": 0.755067, "activity_10": 0.751, "activity_20": 0.748686, "activity_30": 0.751547}, "trend_signal": 0, "fair_value": 0.771421, "relative_strength": -12.361426, "rate_of_change": -0.08971153782726754, "market_dynamics": 0.806428, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.751, "high": 0.755, "low": 0.741, "close": 0.749, "volume": 935500}, "trend_line": 0.756433, "activity_lines": {"activity_5": 0.752867, "activity_10": 0.751345, "activity_20": 0.748629, "activity_30": 0.751011}, "trend_signal": 0, "fair_value": 0.771413, "relative_strength": -11.459396, "rate_of_change": -0.11514515287763634, "market_dynamics": 0.55685, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.741, "high": 0.784, "low": 0.741, "close": 0.758, "volume": 3159232}, "trend_line": 0.7556, "activity_lines": {"activity_5": 0.7538, "activity_10": 0.753073, "activity_20": 0.749476, "activity_30": 0.751112}, "trend_signal": 0, "fair_value": 0.771376, "relative_strength": -9.441254, "rate_of_change": -0.110122112599526, "market_dynamics": 0.666536, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.769, "low": 0.754, "close": 0.758, "volume": 4676394}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.7552, "activity_10": 0.754491, "activity_20": 0.750286, "activity_30": 0.751267}, "trend_signal": 0, "fair_value": 0.771313, "relative_strength": -6.000004, "rate_of_change": -0.12347803070408585, "market_dynamics": 0.814154, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.758, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 1759669}, "trend_line": 0.754067, "activity_lines": {"activity_5": 0.757, "activity_10": 0.755873, "activity_20": 0.751281, "activity_30": 0.751611}, "trend_signal": 0, "fair_value": 0.771345, "relative_strength": -4.425292, "rate_of_change": -0.07950526523618151, "market_dynamics": 0.948108, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.747, "close": 0.756, "volume": 1080711}, "trend_line": 0.753533, "activity_lines": {"activity_5": 0.757267, "activity_10": 0.756182, "activity_20": 0.75189, "activity_30": 0.751735}, "trend_signal": 0, "fair_value": 0.771289, "relative_strength": -3.846992, "rate_of_change": -0.07081598849970021, "market_dynamics": 1.023335, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.751, "close": 0.758, "volume": 1768436}, "trend_line": 0.753267, "activity_lines": {"activity_5": 0.757867, "activity_10": 0.756564, "activity_20": 0.752714, "activity_30": 0.752024}, "trend_signal": 0, "fair_value": 0.771175, "relative_strength": -5.841516, "rate_of_change": -0.03530037835104613, "market_dynamics": 0.921891, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.755, "high": 0.774, "low": 0.755, "close": 0.773, "volume": 3435077}, "trend_line": 0.7534, "activity_lines": {"activity_5": 0.762867, "activity_10": 0.759545, "activity_20": 0.754962, "activity_30": 0.753297}, "trend_signal": 0, "fair_value": 0.771244, "relative_strength": -5.203549, "rate_of_change": 0.017656421959270578, "market_dynamics": 1.036769, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.775, "high": 0.781, "low": 0.77, "close": 0.771, "volume": 2909582}, "trend_line": 0.753367, "activity_lines": {"activity_5": 0.7662, "activity_10": 0.762018, "activity_20": 0.756905, "activity_30": 0.754432}, "trend_signal": 1, "fair_value": 0.771244, "relative_strength": -5.781582, "rate_of_change": -0.004380143350139334, "market_dynamics": 1.229402, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.772, "high": 0.786, "low": 0.766, "close": 0.775, "volume": 3536171}, "trend_line": 0.753833, "activity_lines": {"activity_5": 0.77, "activity_10": 0.764909, "activity_20": 0.759114, "activity_30": 0.755828}, "trend_signal": 1, "fair_value": 0.771198, "relative_strength": -5.669684, "rate_of_change": 0.061855642734545906, "market_dynamics": 1.538743, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.775, "high": 0.786, "low": 0.77, "close": 0.78, "volume": 2374674}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.774467, "activity_10": 0.768382, "activity_20": 0.761648, "activity_30": 0.757516}, "trend_signal": 1, "fair_value": 0.771235, "relative_strength": -6.247808, "rate_of_change": 0.06632768796272595, "market_dynamics": 1.748427, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.779, "high": 0.783, "low": 0.769, "close": 0.773, "volume": 1574276}, "trend_line": 0.7548, "activity_lines": {"activity_5": 0.775, "activity_10": 0.770055, "activity_20": 0.763319, "activity_30": 0.75872}, "trend_signal": 1, "fair_value": 0.771201, "relative_strength": -5.747497, "rate_of_change": 0.06190899775032979, "market_dynamics": 1.538582, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.769, "high": 0.772, "low": 0.754, "close": 0.762, "volume": 1255256}, "trend_line": 0.7552, "activity_lines": {"activity_5": 0.770867, "activity_10": 0.769291, "activity_20": 0.763762, "activity_30": 0.759185}, "trend_signal": 1, "fair_value": 0.770836, "relative_strength": -6.233497, "rate_of_change": 0.05299417064122362, "market_dynamics": 1.186996, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.769, "low": 0.734, "close": 0.741, "volume": 2380886}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.760467, "activity_10": 0.764636, "activity_20": 0.762105, "activity_30": 0.758269}, "trend_signal": 1, "fair_value": 0.770392, "relative_strength": -7.473533, "rate_of_change": -0.07057733050847532, "market_dynamics": 0.547262, "expectation": {"probability": 53.436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c2671d65-8ddf-4a4c-8707-85ea6e75d614/", "share_image": "https://sharemaestro.com/terminal/c2671d65-8ddf-4a4c-8707-85ea6e75d614/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}