{"ticker": {"uuid": "c26c2495-7808-4b9d-954b-7f94419f079e", "symbol": "GBF", "name": "Bilfinger SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GBF fell 13.61%, moving from 95.78 to 82.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.00 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 50.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.75"}, {"label": "12-Week Change", "value": "-13.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.00"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.349998, "high": 88.449997, "low": 82.199997, "close": 82.75, "volume": 433963}, "trend_line": 99.616763, "activity_lines": {"activity_5": 84.393332, "activity_10": 84.456139, "activity_20": 88.940009, "activity_30": 93.820726}, "trend_signal": 0, "fair_value": 62.117315, "relative_strength": -17.000372, "rate_of_change": -0.6777820035792774, "market_dynamics": -0.799106, "expectation": {"probability": 50.5162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.090192, "high": 32.180433, "low": 30.104859, "close": 30.249247, "volume": 131346}, "trend_line": 30.937994, "activity_lines": {"activity_5": 31.03255, "activity_10": 30.584948, "activity_20": 31.416278, "activity_30": 31.582354}, "trend_signal": 0, "fair_value": 23.009547, "relative_strength": -2.408492, "rate_of_change": 0.6647754951863224, "market_dynamics": -0.651715, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.978521, "high": 30.718509, "low": 29.328775, "close": 29.870228, "volume": 156516}, "trend_line": 31.146529, "activity_lines": {"activity_5": 30.750994, "activity_10": 30.459265, "activity_20": 31.19862, "activity_30": 31.513466}, "trend_signal": 0, "fair_value": 23.135712, "relative_strength": -5.255921, "rate_of_change": 0.6740417623715398, "market_dynamics": -0.809358, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.85218, "high": 30.104857, "low": 29.021949, "close": 29.437063, "volume": 175023}, "trend_line": 31.287722, "activity_lines": {"activity_5": 30.190287, "activity_10": 30.296828, "activity_20": 30.956424, "activity_30": 31.403178}, "trend_signal": 0, "fair_value": 23.253337, "relative_strength": -3.489229, "rate_of_change": 0.45331857042560886, "market_dynamics": -0.833415, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.166337, "high": 29.509259, "low": 27.758554, "close": 27.848797, "volume": 156890}, "trend_line": 31.349232, "activity_lines": {"activity_5": 29.280644, "activity_10": 29.868259, "activity_20": 30.580748, "activity_30": 31.181312}, "trend_signal": 0, "fair_value": 23.354706, "relative_strength": -7.95753, "rate_of_change": 0.19659468976361383, "market_dynamics": -0.96867, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.697076, "high": 30.483875, "low": 27.271246, "close": 27.8127, "volume": 234478}, "trend_line": 31.371751, "activity_lines": {"activity_5": 28.583972, "activity_10": 29.481693, "activity_20": 30.227977, "activity_30": 30.953148}, "trend_signal": 0, "fair_value": 23.457529, "relative_strength": -6.458712, "rate_of_change": 0.07183270071815177, "market_dynamics": -0.967556, "expectation": {"probability": 53.741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.794653, "high": 28.245864, "low": 27.36149, "close": 27.650263, "volume": 115677}, "trend_line": 31.370253, "activity_lines": {"activity_5": 28.119524, "activity_10": 29.097752, "activity_20": 29.889656, "activity_30": 30.713052}, "trend_signal": 0, "fair_value": 23.559354, "relative_strength": -7.090265, "rate_of_change": -0.004774996460981731, "market_dynamics": -1.045565, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.83075, "high": 29.238532, "low": 27.758556, "close": 29.076096, "volume": 157350}, "trend_line": 31.394192, "activity_lines": {"activity_5": 28.303619, "activity_10": 28.998978, "activity_20": 29.717073, "activity_30": 30.565042}, "trend_signal": 0, "fair_value": 23.672847, "relative_strength": -3.436113, "rate_of_change": 0.07631114737901094, "market_dynamics": -0.99181, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.166336, "high": 30.429732, "low": 28.660982, "close": 30.014614, "volume": 190858}, "trend_line": 31.461041, "activity_lines": {"activity_5": 28.853496, "activity_10": 29.048529, "activity_20": 29.657943, "activity_30": 30.476037}, "trend_signal": 0, "fair_value": 23.793332, "relative_strength": 0.30482, "rate_of_change": 0.2129342905210023, "market_dynamics": -0.769699, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.086807, "high": 30.66436, "low": 29.635598, "close": 29.85218, "volume": 216812}, "trend_line": 31.378883, "activity_lines": {"activity_5": 29.310725, "activity_10": 29.107269, "activity_20": 29.59993, "activity_30": 30.37224}, "trend_signal": 0, "fair_value": 23.911711, "relative_strength": -1.133003, "rate_of_change": -0.2611420264192888, "market_dynamics": -0.566068, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.798034, "high": 30.303391, "low": 29.166336, "close": 29.419014, "volume": 204725}, "trend_line": 31.243919, "activity_lines": {"activity_5": 29.490006, "activity_10": 29.112191, "activity_20": 29.526962, "activity_30": 30.245796}, "trend_signal": 0, "fair_value": 24.036447, "relative_strength": -0.438819, "rate_of_change": -0.4301109124884928, "market_dynamics": -0.294926, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.346823, "high": 29.509258, "low": 27.812701, "close": 29.274626, "volume": 172711}, "trend_line": 31.11228, "activity_lines": {"activity_5": 29.51407, "activity_10": 29.139756, "activity_20": 29.463879, "activity_30": 30.118745}, "trend_signal": 0, "fair_value": 24.155469, "relative_strength": 0.125621, "rate_of_change": -0.42132678682211216, "market_dynamics": -0.145207, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.382921, "high": 30.411684, "low": 28.859513, "close": 30.411684, "volume": 190798}, "trend_line": 31.013311, "activity_lines": {"activity_5": 29.808863, "activity_10": 29.391779, "activity_20": 29.522751, "activity_30": 30.073546}, "trend_signal": 0, "fair_value": 24.265818, "relative_strength": 4.932831, "rate_of_change": -0.31810269128458846, "market_dynamics": -0.026582, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.249247, "high": 31.404348, "low": 29.725839, "close": 29.924374, "volume": 162496}, "trend_line": 30.905074, "activity_lines": {"activity_5": 29.852179, "activity_10": 29.545355, "activity_20": 29.543636, "activity_30": 30.003292}, "trend_signal": 0, "fair_value": 24.371048, "relative_strength": 3.404944, "rate_of_change": -0.34900175605243366, "market_dynamics": 0.004731, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.014615, "high": 30.140956, "low": 29.202434, "close": 29.85218, "volume": 177343}, "trend_line": 30.787455, "activity_lines": {"activity_5": 29.877448, "activity_10": 29.676945, "activity_20": 29.561255, "activity_30": 29.935363}, "trend_signal": 0, "fair_value": 24.479052, "relative_strength": 5.640119, "rate_of_change": -0.38058151874995577, "market_dynamics": 0.025121, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.58145, "high": 31.332155, "low": 29.527307, "close": 30.66436, "volume": 164686}, "trend_line": 30.673074, "activity_lines": {"activity_5": 30.173442, "activity_10": 29.919779, "activity_20": 29.659404, "activity_30": 29.927421}, "trend_signal": 0, "fair_value": 24.606096, "relative_strength": 9.066635, "rate_of_change": -0.3715182044115099, "market_dynamics": 0.189485, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.98923, "high": 32.667742, "low": 30.736556, "close": 31.837511, "volume": 181855}, "trend_line": 30.603029, "activity_lines": {"activity_5": 30.777464, "activity_10": 30.324065, "activity_20": 29.864125, "activity_30": 30.002546}, "trend_signal": 0, "fair_value": 24.725407, "relative_strength": 9.238212, "rate_of_change": -0.22835989637034868, "market_dynamics": 0.419638, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.945802, "high": 33.137006, "low": 30.772648, "close": 31.891657, "volume": 276476}, "trend_line": 30.528395, "activity_lines": {"activity_5": 31.228676, "activity_10": 30.662064, "activity_20": 30.060854, "activity_30": 30.085684}, "trend_signal": 0, "fair_value": 24.836021, "relative_strength": 8.589467, "rate_of_change": -0.2438778200680712, "market_dynamics": 0.769756, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.938469, "high": 33.786746, "low": 32.252628, "close": 33.425781, "volume": 220713}, "trend_line": 30.525989, "activity_lines": {"activity_5": 32.092598, "activity_10": 31.227802, "activity_20": 30.384437, "activity_30": 30.272612}, "trend_signal": 0, "fair_value": 24.950527, "relative_strength": 8.399207, "rate_of_change": -0.007881187333957696, "market_dynamics": 1.152677, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.389681, "high": 33.62431, "low": 31.657026, "close": 32.108238, "volume": 223632}, "trend_line": 30.417096, "activity_lines": {"activity_5": 32.283911, "activity_10": 31.491966, "activity_20": 30.576439, "activity_30": 30.374692}, "trend_signal": 0, "fair_value": 25.051267, "relative_strength": 3.062299, "rate_of_change": -0.35672226704922927, "market_dynamics": 1.349248, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.017994, "high": 32.487256, "low": 30.880944, "close": 32.252625, "volume": 270448}, "trend_line": 30.346106, "activity_lines": {"activity_5": 32.37295, "activity_10": 31.741363, "activity_20": 30.77798, "activity_30": 30.493113}, "trend_signal": 1, "fair_value": 25.152046, "relative_strength": 0.893488, "rate_of_change": -0.23338848652745114, "market_dynamics": 1.456539, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.342869, "high": 32.360918, "low": 31.007285, "close": 31.548735, "volume": 197146}, "trend_line": 30.326252, "activity_lines": {"activity_5": 32.121474, "activity_10": 31.811259, "activity_20": 30.911797, "activity_30": 30.570702}, "trend_signal": 1, "fair_value": 25.244943, "relative_strength": -3.643917, "rate_of_change": -0.06542519821158835, "market_dynamics": 1.238799, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.693124, "high": 31.693124, "low": 30.122906, "close": 30.935087, "volume": 228051}, "trend_line": 30.284741, "activity_lines": {"activity_5": 31.6847, "activity_10": 31.728236, "activity_20": 30.980982, "activity_30": 30.609982}, "trend_signal": 1, "fair_value": 25.333729, "relative_strength": -5.618966, "rate_of_change": -0.13688140558879433, "market_dynamics": 0.942576, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.844846, "high": 31.675075, "low": 30.538022, "close": 31.530687, "volume": 240530}, "trend_line": 30.313017, "activity_lines": {"activity_5": 31.510232, "activity_10": 31.743987, "activity_20": 31.101821, "activity_30": 30.690366}, "trend_signal": 1, "fair_value": 25.42518, "relative_strength": -3.690024, "rate_of_change": 0.09336715146415876, "market_dynamics": 0.767898, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.530688, "high": 31.76532, "low": 31.115575, "close": 31.4224, "volume": 95274}, "trend_line": 30.343098, "activity_lines": {"activity_5": 31.426007, "activity_10": 31.710844, "activity_20": 31.202377, "activity_30": 30.761939}, "trend_signal": 1, "fair_value": 25.511947, "relative_strength": -4.449843, "rate_of_change": 0.09923459614726798, "market_dynamics": 0.385972, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.584833, "high": 31.927755, "low": 30.140956, "close": 31.133619, "volume": 199813}, "trend_line": 30.394837, "activity_lines": {"activity_5": 31.291244, "activity_10": 31.596646, "activity_20": 31.258413, "activity_30": 30.81294}, "trend_signal": 1, "fair_value": 25.582408, "relative_strength": -4.571207, "rate_of_change": 0.17051324159450612, "market_dynamics": 0.263339, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.350201, "high": 34.580881, "low": 30.844843, "close": 34.256008, "volume": 308232}, "trend_line": 30.5675, "activity_lines": {"activity_5": 32.271878, "activity_10": 32.041623, "activity_20": 31.596006, "activity_30": 31.062048}, "trend_signal": 1, "fair_value": 25.674924, "relative_strength": 3.973086, "rate_of_change": 0.5680668726731452, "market_dynamics": 0.530739, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.219909, "high": 34.472594, "low": 33.010665, "close": 34.093575, "volume": 242821}, "trend_line": 30.77566, "activity_lines": {"activity_5": 33.017883, "activity_10": 32.413095, "activity_20": 31.886673, "activity_30": 31.289537}, "trend_signal": 1, "fair_value": 25.7703, "relative_strength": 4.155856, "rate_of_change": 0.6809847059785702, "market_dynamics": 0.68921, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.490637, "high": 35.032093, "low": 34.328201, "close": 34.490639, "volume": 176281}, "trend_line": 30.85387, "activity_lines": {"activity_5": 33.685677, "activity_10": 32.816724, "activity_20": 32.191262, "activity_30": 31.529213}, "trend_signal": 1, "fair_value": 25.867602, "relative_strength": 2.640022, "rate_of_change": 0.2541293996619475, "market_dynamics": 0.975673, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.526731, "high": 36.475967, "low": 34.292102, "close": 34.598927, "volume": 339244}, "trend_line": 30.966372, "activity_lines": {"activity_5": 34.192237, "activity_10": 33.220682, "activity_20": 32.484851, "activity_30": 31.770829}, "trend_signal": 1, "fair_value": 25.956818, "relative_strength": 3.01234, "rate_of_change": 0.36462848906798145, "market_dynamics": 1.355816, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.454541, "high": 34.869655, "low": 33.082856, "close": 34.021378, "volume": 200430}, "trend_line": 31.030143, "activity_lines": {"activity_5": 34.294512, "activity_10": 33.474345, "activity_20": 32.700831, "activity_30": 31.967927}, "trend_signal": 1, "fair_value": 26.035238, "relative_strength": 1.066728, "rate_of_change": 0.2059362976069626, "market_dynamics": 1.188849, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.111618, "high": 39.851036, "low": 34.111618, "close": 39.165195, "volume": 654822}, "trend_line": 31.327341, "activity_lines": {"activity_5": 35.918875, "activity_10": 34.631089, "activity_20": 33.384782, "activity_30": 32.492769}, "trend_signal": 1, "fair_value": 26.152395, "relative_strength": 14.826774, "rate_of_change": 0.9577719316343519, "market_dynamics": 1.327465, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.894468, "high": 39.706645, "low": 37.161811, "close": 38.587639, "volume": 424053}, "trend_line": 31.617922, "activity_lines": {"activity_5": 37.02344, "activity_10": 35.544341, "activity_20": 33.96663, "activity_30": 32.961175}, "trend_signal": 1, "fair_value": 26.268953, "relative_strength": 11.156904, "rate_of_change": 0.927563561810112, "market_dynamics": 1.479183, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.695935, "high": 38.912515, "low": 38.046186, "close": 38.551544, "volume": 187359}, "trend_line": 31.921738, "activity_lines": {"activity_5": 37.81637, "activity_10": 36.311893, "activity_20": 34.506108, "activity_30": 33.408505}, "trend_signal": 1, "fair_value": 26.385635, "relative_strength": 9.032632, "rate_of_change": 0.9608980628138725, "market_dynamics": 1.472608, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.695932, "high": 38.984707, "low": 37.973996, "close": 38.389107, "volume": 367192}, "trend_line": 32.273081, "activity_lines": {"activity_5": 38.284426, "activity_10": 36.922259, "activity_20": 34.989033, "activity_30": 33.825755}, "trend_signal": 1, "fair_value": 26.489126, "relative_strength": 8.098156, "rate_of_change": 1.1006386932941947, "market_dynamics": 1.735661, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.100335, "high": 41.132477, "low": 38.046189, "close": 40.01347, "volume": 843640}, "trend_line": 32.679774, "activity_lines": {"activity_5": 39.041259, "activity_10": 37.701297, "activity_20": 35.586008, "activity_30": 34.325135}, "trend_signal": 1, "fair_value": 26.606134, "relative_strength": 11.921421, "rate_of_change": 1.260161680875787, "market_dynamics": 1.788976, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.356393, "high": 40.536875, "low": 38.190575, "close": 38.786175, "volume": 320869}, "trend_line": 33.050971, "activity_lines": {"activity_5": 38.98952, "activity_10": 38.095738, "activity_20": 36.021578, "activity_30": 34.719096}, "trend_signal": 1, "fair_value": 26.717758, "relative_strength": 6.988478, "rate_of_change": 1.1358615882716785, "market_dynamics": 1.749922, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.894465, "high": 39.887134, "low": 38.641786, "close": 39.074951, "volume": 288989}, "trend_line": 33.384266, "activity_lines": {"activity_5": 39.059308, "activity_10": 38.460317, "activity_20": 36.451561, "activity_30": 35.10774}, "trend_signal": 1, "fair_value": 26.830169, "relative_strength": 6.185184, "rate_of_change": 1.0084272561916554, "market_dynamics": 1.693773, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.210314, "high": 39.390799, "low": 37.631072, "close": 38.713982, "volume": 249571}, "trend_line": 33.674245, "activity_lines": {"activity_5": 38.976286, "activity_10": 38.668696, "activity_20": 36.812961, "activity_30": 35.451593}, "trend_signal": 1, "fair_value": 26.93663, "relative_strength": 7.089189, "rate_of_change": 0.8686097816258787, "market_dynamics": 1.481928, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.804223, "high": 39.074949, "low": 37.405466, "close": 37.676193, "volume": 315703}, "trend_line": 33.935045, "activity_lines": {"activity_5": 38.536504, "activity_10": 38.611597, "activity_20": 37.050341, "activity_30": 35.709783}, "trend_signal": 1, "fair_value": 27.031187, "relative_strength": 5.700062, "rate_of_change": 0.7744791308609986, "market_dynamics": 1.078174, "expectation": {"probability": 49.9477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.85668, "high": 37.85668, "low": 36.548162, "close": 37.31522, "volume": 273253}, "trend_line": 34.198252, "activity_lines": {"activity_5": 38.023926, "activity_10": 38.432916, "activity_20": 37.226829, "activity_30": 35.927859}, "trend_signal": 1, "fair_value": 27.138022, "relative_strength": 5.831817, "rate_of_change": 0.7756200117017501, "market_dynamics": 0.605619, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.495706, "high": 41.150524, "low": 37.360344, "close": 40.383465, "volume": 287961}, "trend_line": 34.568547, "activity_lines": {"activity_5": 38.71398, "activity_10": 38.75221, "activity_20": 37.671423, "activity_30": 36.326905}, "trend_signal": 1, "fair_value": 27.250593, "relative_strength": 11.85998, "rate_of_change": 1.082789260690885, "market_dynamics": 0.368197, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.609071, "high": 40.924918, "low": 38.713982, "close": 39.165195, "volume": 164354}, "trend_line": 34.860331, "activity_lines": {"activity_5": 38.891458, "activity_10": 38.82785, "activity_20": 37.957922, "activity_30": 36.623463}, "trend_signal": 1, "fair_value": 27.366463, "relative_strength": 9.423348, "rate_of_change": 0.8440736603710876, "market_dynamics": 0.054716, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.300557, "high": 41.601736, "low": 39.074951, "close": 41.240768, "volume": 184686}, "trend_line": 35.237544, "activity_lines": {"activity_5": 39.754777, "activity_10": 39.270366, "activity_20": 38.402902, "activity_30": 37.035104}, "trend_signal": 1, "fair_value": 27.50138, "relative_strength": 10.299816, "rate_of_change": 1.0820694731785465, "market_dynamics": -0.010841, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.37613, "high": 47.128483, "low": 41.105403, "close": 47.128483, "volume": 687713}, "trend_line": 35.81342, "activity_lines": {"activity_5": 42.412215, "activity_10": 40.734481, "activity_20": 39.36238, "activity_30": 37.802261}, "trend_signal": 1, "fair_value": 27.673852, "relative_strength": 25.84876, "rate_of_change": 1.6342682679587457, "market_dynamics": 0.46123, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.034787, "high": 48.346515, "low": 46.285232, "close": 47.596954, "volume": 390574}, "trend_line": 36.37784, "activity_lines": {"activity_5": 44.595657, "activity_10": 42.124874, "activity_20": 40.291682, "activity_30": 38.562489}, "trend_signal": 1, "fair_value": 27.852715, "relative_strength": 26.414007, "rate_of_change": 1.576001398358488, "market_dynamics": 0.681497, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.409566, "high": 48.065431, "low": 46.285232, "close": 47.03479, "volume": 259868}, "trend_line": 36.884416, "activity_lines": {"activity_5": 45.906263, "activity_10": 43.275174, "activity_20": 41.089049, "activity_30": 39.250034}, "trend_signal": 1, "fair_value": 28.030516, "relative_strength": 25.472468, "rate_of_change": 1.3925400738471625, "market_dynamics": 1.046497, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.128481, "high": 48.346513, "low": 46.238379, "close": 48.159126, "volume": 215070}, "trend_line": 37.426665, "activity_lines": {"activity_5": 47.148226, "activity_10": 44.479925, "activity_20": 41.932643, "activity_30": 39.977435}, "trend_signal": 1, "fair_value": 28.21496, "relative_strength": 27.167441, "rate_of_change": 1.4701303661687315, "market_dynamics": 1.314981, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.784345, "high": 48.721293, "low": 43.94286, "close": 44.692417, "volume": 454890}, "trend_line": 37.80222, "activity_lines": {"activity_5": 46.635023, "activity_10": 44.889197, "activity_20": 42.379096, "activity_30": 40.446193}, "trend_signal": 1, "fair_value": 28.383018, "relative_strength": 20.850343, "rate_of_change": 1.0034423318241112, "market_dynamics": 1.097327, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.067194, "high": 46.566314, "low": 44.223943, "close": 46.332077, "volume": 318909}, "trend_line": 38.276348, "activity_lines": {"activity_5": 46.438264, "activity_10": 45.487891, "activity_20": 42.933127, "activity_30": 40.996507}, "trend_signal": 1, "fair_value": 28.559045, "relative_strength": 23.256748, "rate_of_change": 1.2542332169909607, "market_dynamics": 0.941827, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.425772, "high": 47.878037, "low": 45.441974, "close": 46.004143, "volume": 279570}, "trend_line": 38.734732, "activity_lines": {"activity_5": 46.185288, "activity_10": 45.869581, "activity_20": 43.400055, "activity_30": 41.495074}, "trend_signal": 1, "fair_value": 28.731935, "relative_strength": 21.301757, "rate_of_change": 1.1975646161436362, "market_dynamics": 0.78587, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.378924, "high": 46.613161, "low": 45.488822, "close": 45.863602, "volume": 110824}, "trend_line": 39.211894, "activity_lines": {"activity_5": 45.991652, "activity_10": 46.067737, "activity_20": 43.796536, "activity_30": 41.955001}, "trend_signal": 1, "fair_value": 28.90863, "relative_strength": 18.8314, "rate_of_change": 1.2318711795914836, "market_dynamics": 0.513422, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.91045, "high": 46.472617, "low": 45.114046, "close": 46.004143, "volume": 114609}, "trend_line": 39.714196, "activity_lines": {"activity_5": 45.922942, "activity_10": 46.191808, "activity_20": 44.174506, "activity_30": 42.393211}, "trend_signal": 1, "fair_value": 29.088769, "relative_strength": 16.966162, "rate_of_change": 1.2809939759604578, "market_dynamics": 0.35691, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.097837, "high": 49.002376, "low": 45.535668, "close": 48.346512, "volume": 229634}, "trend_line": 40.274723, "activity_lines": {"activity_5": 46.778687, "activity_10": 46.617419, "activity_20": 44.740241, "activity_30": 42.950134}, "trend_signal": 1, "fair_value": 29.280251, "relative_strength": 25.907106, "rate_of_change": 1.4114021092105211, "market_dynamics": 0.382231, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.6276, "high": 48.814986, "low": 45.816759, "close": 47.315872, "volume": 130355}, "trend_line": 40.804506, "activity_lines": {"activity_5": 47.047279, "activity_10": 46.726446, "activity_20": 45.161178, "activity_30": 43.404402}, "trend_signal": 1, "fair_value": 29.461454, "relative_strength": 20.74956, "rate_of_change": 1.3154230756596437, "market_dynamics": 0.291212, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.315871, "high": 49.096076, "low": 45.160895, "close": 45.676216, "volume": 222038}, "trend_line": 41.289259, "activity_lines": {"activity_5": 46.703733, "activity_10": 46.533946, "activity_20": 45.383448, "activity_30": 43.718706}, "trend_signal": 1, "fair_value": 29.628287, "relative_strength": 20.748404, "rate_of_change": 1.187988895147996, "market_dynamics": 0.120123, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.521233, "high": 45.676213, "low": 42.350048, "close": 44.692417, "volume": 262625}, "trend_line": 41.637139, "activity_lines": {"activity_5": 46.054115, "activity_10": 46.197496, "activity_20": 45.485058, "activity_30": 43.938265}, "trend_signal": 1, "fair_value": 29.779212, "relative_strength": 16.935798, "rate_of_change": 0.8425435777377268, "market_dynamics": -0.084959, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.879807, "high": 48.159125, "low": 43.849164, "close": 46.472618, "volume": 290706}, "trend_line": 42.049774, "activity_lines": {"activity_5": 46.075977, "activity_10": 46.227308, "activity_20": 45.728086, "activity_30": 44.250231}, "trend_signal": 1, "fair_value": 29.943054, "relative_strength": 16.833013, "rate_of_change": 0.9910263046651732, "market_dynamics": -0.427933, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.238379, "high": 47.12848, "low": 44.270792, "close": 44.551876, "volume": 188191}, "trend_line": 42.385149, "activity_lines": {"activity_5": 45.42636, "activity_10": 45.938558, "activity_20": 45.752959, "activity_30": 44.411657}, "trend_signal": 1, "fair_value": 30.087429, "relative_strength": 9.532944, "rate_of_change": 0.7975667122491528, "market_dynamics": -0.761541, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.411336, "high": 45.441975, "low": 43.989709, "close": 44.598721, "volume": 183206}, "trend_line": 42.718475, "activity_lines": {"activity_5": 45.045334, "activity_10": 45.660881, "activity_20": 45.754494, "activity_30": 44.554468}, "trend_signal": 1, "fair_value": 30.229279, "relative_strength": 7.564262, "rate_of_change": 0.7864216780268947, "market_dynamics": -0.907217, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.411332, "high": 44.551872, "low": 41.97527, "close": 42.209507, "volume": 164504}, "trend_line": 42.991413, "activity_lines": {"activity_5": 44.049047, "activity_10": 44.980316, "activity_20": 45.49552, "activity_30": 44.521631}, "trend_signal": 1, "fair_value": 30.361275, "relative_strength": 4.800159, "rate_of_change": 0.6389226207162204, "market_dynamics": -1.058758, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.53744, "high": 43.521233, "low": 42.162659, "close": 42.959061, "volume": 107611}, "trend_line": 43.117875, "activity_lines": {"activity_5": 43.533724, "activity_10": 44.505028, "activity_20": 45.284626, "activity_30": 44.519544}, "trend_signal": 1, "fair_value": 30.499864, "relative_strength": 4.012933, "rate_of_change": 0.29415641677094106, "market_dynamics": -1.250141, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.005913, "high": 44.411334, "low": 42.724828, "close": 43.849163, "volume": 172146}, "trend_line": 43.293259, "activity_lines": {"activity_5": 43.43066, "activity_10": 44.244385, "activity_20": 45.146239, "activity_30": 44.566724}, "trend_signal": 1, "fair_value": 30.639923, "relative_strength": 5.63604, "rate_of_change": 0.40675473918879607, "market_dynamics": -1.199879, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.989708, "high": 45.629364, "low": 43.614928, "close": 45.160892, "volume": 199275}, "trend_line": 43.513571, "activity_lines": {"activity_5": 43.939735, "activity_10": 44.261421, "activity_20": 45.110474, "activity_30": 44.687216}, "trend_signal": 1, "fair_value": 30.787543, "relative_strength": 4.209338, "rate_of_change": 0.5088829187010381, "market_dynamics": -1.075261, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.441975, "high": 47.22218, "low": 44.832958, "close": 47.128483, "volume": 171598}, "trend_line": 43.804883, "activity_lines": {"activity_5": 45.064073, "activity_10": 44.694121, "activity_20": 45.243432, "activity_30": 44.920437}, "trend_signal": 1, "fair_value": 30.950976, "relative_strength": 10.309534, "rate_of_change": 0.669473898154665, "market_dynamics": -0.792475, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.800552, "high": 47.596959, "low": 45.348283, "close": 47.409569, "volume": 101427}, "trend_line": 44.05142, "activity_lines": {"activity_5": 46.113456, "activity_10": 45.181334, "activity_20": 45.403159, "activity_30": 45.152997}, "trend_signal": 1, "fair_value": 31.11527, "relative_strength": 9.071454, "rate_of_change": 0.562807119014571, "market_dynamics": -0.534525, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.22218, "high": 48.15913, "low": 46.425772, "close": 47.409569, "volume": 139124}, "trend_line": 44.338866, "activity_lines": {"activity_5": 46.816168, "activity_10": 45.637032, "activity_20": 45.563779, "activity_30": 45.369652}, "trend_signal": 1, "fair_value": 31.277869, "relative_strength": 7.135881, "rate_of_change": 0.6525238005948566, "market_dynamics": -0.364392, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.409567, "high": 47.503264, "low": 39.164423, "close": 41.413101, "volume": 544478}, "trend_line": 44.416805, "activity_lines": {"activity_5": 45.223356, "activity_10": 44.95306, "activity_20": 45.151522, "activity_30": 45.180893}, "trend_signal": 1, "fair_value": 31.400429, "relative_strength": -5.515395, "rate_of_change": 0.17578031878396155, "market_dynamics": -0.413108, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.413102, "high": 42.396894, "low": 41.038321, "close": 41.647339, "volume": 259328}, "trend_line": 44.514583, "activity_lines": {"activity_5": 43.871028, "activity_10": 44.403668, "activity_20": 44.793698, "activity_30": 45.002218}, "trend_signal": 0, "fair_value": 31.512346, "relative_strength": -4.006317, "rate_of_change": 0.22013740069778825, "market_dynamics": -0.645306, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.60049, "high": 43.005912, "low": 40.757236, "close": 42.677979, "volume": 249380}, "trend_line": 44.681309, "activity_lines": {"activity_5": 43.096484, "activity_10": 44.094475, "activity_20": 44.54853, "activity_30": 44.883727}, "trend_signal": 0, "fair_value": 31.639248, "relative_strength": -1.535866, "rate_of_change": 0.3745424280398112, "market_dynamics": -0.785421, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.771675, "high": 43.802317, "low": 41.319404, "close": 41.975266, "volume": 274620}, "trend_line": 44.836644, "activity_lines": {"activity_5": 42.384402, "activity_10": 43.692439, "activity_20": 44.253837, "activity_30": 44.709144}, "trend_signal": 0, "fair_value": 31.763999, "relative_strength": -3.203944, "rate_of_change": 0.3476509607182746, "market_dynamics": -0.939971, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.022115, "high": 42.818522, "low": 41.03832, "close": 41.506794, "volume": 185095}, "trend_line": 44.874088, "activity_lines": {"activity_5": 41.87845, "activity_10": 43.209485, "activity_20": 43.933713, "activity_30": 44.494315}, "trend_signal": 0, "fair_value": 31.896103, "relative_strength": -4.955387, "rate_of_change": 0.0835120487608321, "market_dynamics": -1.020483, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.64734, "high": 41.787881, "low": 39.867135, "close": 40.850929, "volume": 223854}, "trend_line": 44.93028, "activity_lines": {"activity_5": 41.547394, "activity_10": 42.633687, "activity_20": 43.571872, "activity_30": 44.234756}, "trend_signal": 0, "fair_value": 32.021461, "relative_strength": -7.995104, "rate_of_change": 0.12522148639545144, "market_dynamics": -0.991839, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.897777, "high": 42.209504, "low": 40.66354, "close": 42.11581, "volume": 222351}, "trend_line": 44.959448, "activity_lines": {"activity_5": 41.675444, "activity_10": 42.342381, "activity_20": 43.355036, "activity_30": 44.053177}, "trend_signal": 0, "fair_value": 32.152103, "relative_strength": -8.816499, "rate_of_change": 0.06491835795369744, "market_dynamics": -0.974489, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.256351, "high": 45.20774, "low": 41.881574, "close": 44.083401, "volume": 223941}, "trend_line": 44.857945, "activity_lines": {"activity_5": 42.428126, "activity_10": 42.464184, "activity_20": 43.355259, "activity_30": 43.996658}, "trend_signal": 0, "fair_value": 32.297711, "relative_strength": -4.909314, "rate_of_change": -0.225765672211992, "market_dynamics": -0.812577, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.130245, "high": 44.411332, "low": 42.490589, "close": 43.380688, "volume": 276361}, "trend_line": 44.717403, "activity_lines": {"activity_5": 42.852875, "activity_10": 42.513587, "activity_20": 43.30395, "activity_30": 43.901351}, "trend_signal": 0, "fair_value": 32.43552, "relative_strength": -4.211136, "rate_of_change": -0.31330458851827364, "market_dynamics": -0.607646, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.286997, "high": 43.849166, "low": 43.005915, "close": 43.193302, "volume": 53848}, "trend_line": 44.589353, "activity_lines": {"activity_5": 43.121468, "activity_10": 42.602171, "activity_20": 43.245725, "activity_30": 43.803022}, "trend_signal": 0, "fair_value": 32.571657, "relative_strength": -5.328389, "rate_of_change": -0.28635383857151697, "market_dynamics": -0.558415, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.005913, "high": 43.474386, "low": 42.537437, "close": 42.959061, "volume": 83116}, "trend_line": 44.416018, "activity_lines": {"activity_5": 43.199546, "activity_10": 42.724826, "activity_20": 43.172331, "activity_30": 43.697842}, "trend_signal": 0, "fair_value": 32.700267, "relative_strength": -5.695658, "rate_of_change": -0.38873629765384027, "market_dynamics": -0.596525, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.005911, "high": 43.942859, "low": 42.256352, "close": 43.146454, "volume": 227945}, "trend_line": 44.364486, "activity_lines": {"activity_5": 43.199546, "activity_10": 42.853443, "activity_20": 43.133514, "activity_30": 43.615935}, "trend_signal": 0, "fair_value": 32.829513, "relative_strength": -6.796295, "rate_of_change": -0.11602120658362866, "market_dynamics": -0.706273, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.099606, "high": 43.802316, "low": 41.647335, "close": 43.614925, "volume": 160589}, "trend_line": 44.273914, "activity_lines": {"activity_5": 43.286994, "activity_10": 43.039981, "activity_20": 43.146007, "activity_30": 43.567576}, "trend_signal": 0, "fair_value": 32.964587, "relative_strength": -8.908712, "rate_of_change": -0.2041542868320432, "market_dynamics": -0.736293, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.614928, "high": 46.472617, "low": 43.474388, "close": 45.58252, "volume": 213022}, "trend_line": 44.25986, "activity_lines": {"activity_5": 44.061539, "activity_10": 43.567228, "activity_20": 43.350574, "activity_30": 43.652002}, "trend_signal": 0, "fair_value": 33.115098, "relative_strength": -7.062241, "rate_of_change": -0.03174329696713614, "market_dynamics": -0.407925, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.395127, "high": 46.800552, "low": 44.551875, "close": 46.566315, "volume": 176211}, "trend_line": 44.283283, "activity_lines": {"activity_5": 45.017227, "activity_10": 44.20776, "activity_20": 43.632774, "activity_30": 43.800806}, "trend_signal": 0, "fair_value": 33.265325, "relative_strength": -6.605743, "rate_of_change": 0.052921541098399257, "market_dynamics": 0.091673, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.395126, "high": 46.332078, "low": 44.926655, "close": 46.004143, "volume": 196069}, "trend_line": 44.283283, "activity_lines": {"activity_5": 45.560656, "activity_10": 44.654088, "activity_20": 43.844256, "activity_30": 43.911829}, "trend_signal": 0, "fair_value": 33.389731, "relative_strength": -8.044257, "rate_of_change": 0.0, "market_dynamics": 0.508652, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.191533, "high": 50.501499, "low": 45.910449, "close": 50.501499, "volume": 306939}, "trend_line": 44.355116, "activity_lines": {"activity_5": 47.400198, "activity_10": 45.824422, "activity_20": 44.473796, "activity_30": 44.313004}, "trend_signal": 0, "fair_value": 33.548426, "relative_strength": -2.275081, "rate_of_change": 0.1622124538508248, "market_dynamics": 1.054126, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.68888, "high": 53.031255, "low": 49.470849, "close": 50.501499, "volume": 429170}, "trend_line": 44.461304, "activity_lines": {"activity_5": 48.749405, "activity_10": 46.842288, "activity_20": 45.077905, "activity_30": 44.709545}, "trend_signal": 1, "fair_value": 33.712676, "relative_strength": -1.32665, "rate_of_change": 0.23940417605941094, "market_dynamics": 1.362509, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.438446, "high": 53.40603, "low": 51.063666, "close": 52.188004, "volume": 408999}, "trend_line": 44.678364, "activity_lines": {"activity_5": 50.201674, "activity_10": 48.0501, "activity_20": 45.826571, "activity_30": 45.208042}, "trend_signal": 1, "fair_value": 33.904964, "relative_strength": 0.657075, "rate_of_change": 0.48819980628549176, "market_dynamics": 1.551646, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.687117, "high": 69.52153, "low": 53.406034, "close": 63.056599, "volume": 2234487}, "trend_line": 45.290503, "activity_lines": {"activity_5": 54.836443, "activity_10": 51.073887, "activity_20": 47.587587, "activity_30": 46.393734}, "trend_signal": 1, "fair_value": 34.149507, "relative_strength": 18.620448, "rate_of_change": 1.3701016447245002, "market_dynamics": 1.786652, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.36832, "high": 67.085472, "low": 61.089002, "close": 66.429611, "volume": 1079946}, "trend_line": 45.955736, "activity_lines": {"activity_5": 59.496197, "activity_10": 54.349797, "activity_20": 49.595333, "activity_30": 47.757548}, "trend_signal": 1, "fair_value": 34.408988, "relative_strength": 24.403437, "rate_of_change": 1.468813450802259, "market_dynamics": 1.84568, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.647641, "high": 69.802622, "low": 62.962902, "close": 63.712463, "volume": 1264760}, "trend_line": 46.594422, "activity_lines": {"activity_5": 61.888538, "activity_10": 56.704944, "activity_20": 51.225177, "activity_30": 48.903143}, "trend_signal": 1, "fair_value": 34.652934, "relative_strength": 19.166897, "rate_of_change": 1.3897851619654178, "market_dynamics": 1.869071, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.117885, "high": 65.961136, "low": 62.775515, "close": 63.150295, "volume": 458635}, "trend_line": 47.212808, "activity_lines": {"activity_5": 63.212757, "activity_10": 58.583951, "activity_20": 52.696408, "activity_30": 49.971264}, "trend_signal": 1, "fair_value": 34.893841, "relative_strength": 19.689104, "rate_of_change": 1.3271674450645636, "market_dynamics": 1.753298, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.932262, "high": 63.431372, "low": 55.373622, "close": 56.966434, "volume": 730790}, "trend_line": 47.704706, "activity_lines": {"activity_5": 61.632437, "activity_10": 58.983431, "activity_20": 53.481213, "activity_30": 50.60053}, "trend_signal": 1, "fair_value": 35.093507, "relative_strength": 16.884879, "rate_of_change": 1.0418740609539663, "market_dynamics": 1.460744, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.829425, "high": 62.822361, "low": 50.829425, "close": 58.184467, "volume": 933041}, "trend_line": 48.212219, "activity_lines": {"activity_5": 60.139566, "activity_10": 59.397391, "activity_20": 54.310635, "activity_30": 51.276644}, "trend_signal": 1, "fair_value": 35.286766, "relative_strength": 20.213424, "rate_of_change": 1.0638635945057409, "market_dynamics": 1.164925, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.292603, "high": 65.492662, "low": 59.215115, "close": 65.117882, "volume": 486786}, "trend_line": 48.921176, "activity_lines": {"activity_5": 61.282642, "activity_10": 60.860733, "activity_20": 55.720965, "activity_30": 52.367332}, "trend_signal": 1, "fair_value": 35.51948, "relative_strength": 28.257384, "rate_of_change": 1.4704923662609373, "market_dynamics": 0.937805, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.352121, "high": 68.490895, "low": 64.930498, "close": 67.975578, "volume": 355207}, "trend_line": 49.681666, "activity_lines": {"activity_5": 63.465732, "activity_10": 62.496133, "activity_20": 57.287899, "activity_30": 53.596648}, "trend_signal": 1, "fair_value": 35.773243, "relative_strength": 26.798457, "rate_of_change": 1.5545210932787004, "market_dynamics": 0.845981, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.02242, "high": 71.208043, "low": 67.788183, "close": 71.114349, "volume": 403819}, "trend_line": 50.481195, "activity_lines": {"activity_5": 66.410871, "activity_10": 64.384509, "activity_20": 59.030622, "activity_30": 54.979401}, "trend_signal": 1, "fair_value": 36.049856, "relative_strength": 26.886785, "rate_of_change": 1.609303923101129, "market_dynamics": 0.922498, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.20804, "high": 72.098144, "low": 67.647641, "close": 71.208046, "volume": 650816}, "trend_line": 51.274477, "activity_lines": {"activity_5": 68.856306, "activity_10": 65.915141, "activity_20": 60.65355, "activity_30": 56.316618}, "trend_signal": 1, "fair_value": 36.350026, "relative_strength": 24.004127, "rate_of_change": 1.571440612687552, "market_dynamics": 1.027106, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.910751, "high": 74.06574, "low": 67.89088, "close": 70.893188, "volume": 704906}, "trend_line": 52.057265, "activity_lines": {"activity_5": 70.247347, "activity_10": 67.042708, "activity_20": 62.11398, "activity_30": 57.582341}, "trend_signal": 1, "fair_value": 36.650637, "relative_strength": 21.619894, "rate_of_change": 1.526662085700072, "market_dynamics": 1.100696, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.135307, "high": 76.074592, "low": 70.844768, "close": 75.154526, "volume": 640818}, "trend_line": 53.181979, "activity_lines": {"activity_5": 72.211586, "activity_10": 68.802579, "activity_20": 63.848348, "activity_30": 59.072487}, "trend_signal": 1, "fair_value": 36.968391, "relative_strength": 29.040694, "rate_of_change": 2.1605322523186676, "market_dynamics": 1.181409, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.123017, "high": 78.156835, "low": 75.057676, "close": 75.493492, "volume": 680105}, "trend_line": 54.310184, "activity_lines": {"activity_5": 73.619705, "activity_10": 70.465446, "activity_20": 65.461686, "activity_30": 60.511939}, "trend_signal": 1, "fair_value": 37.286976, "relative_strength": 27.037608, "rate_of_change": 2.1214046961283657, "market_dynamics": 1.236923, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.05768, "high": 77.575742, "low": 74.815558, "close": 76.558838, "volume": 374772}, "trend_line": 55.439546, "activity_lines": {"activity_5": 74.881744, "activity_10": 72.107812, "activity_20": 67.022452, "activity_30": 61.947336}, "trend_signal": 1, "fair_value": 37.611831, "relative_strength": 26.657398, "rate_of_change": 2.0794663483371747, "market_dynamics": 1.231737, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.316715, "high": 76.655684, "low": 70.360527, "close": 72.830162, "volume": 501231}, "trend_line": 56.468042, "activity_lines": {"activity_5": 74.537925, "activity_10": 72.828445, "activity_20": 68.071231, "activity_30": 63.069312}, "trend_signal": 1, "fair_value": 37.926871, "relative_strength": 23.938568, "rate_of_change": 1.8551667071732458, "market_dynamics": 1.073111, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.072282, "high": 73.508105, "low": 71.183735, "close": 72.975433, "volume": 1278612}, "trend_line": 57.516997, "activity_lines": {"activity_5": 74.134389, "activity_10": 73.28706, "activity_20": 69.004094, "activity_30": 64.134305}, "trend_signal": 1, "fair_value": 38.241054, "relative_strength": 24.516511, "rate_of_change": 1.8576082379481238, "market_dynamics": 0.921178, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.297493, "high": 77.624168, "low": 72.249066, "close": 77.624168, "volume": 432314}, "trend_line": 58.742772, "activity_lines": {"activity_5": 75.141615, "activity_10": 74.321972, "activity_20": 70.253936, "activity_30": 65.431541}, "trend_signal": 1, "fair_value": 38.576315, "relative_strength": 27.992891, "rate_of_change": 2.1311526399752734, "market_dynamics": 0.752027, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.721015, "high": 81.304413, "low": 75.106106, "close": 81.304413, "volume": 660791}, "trend_line": 60.049059, "activity_lines": {"activity_5": 77.210947, "activity_10": 75.798633, "activity_20": 71.703706, "activity_30": 66.887131}, "trend_signal": 1, "fair_value": 38.921641, "relative_strength": 34.487453, "rate_of_change": 2.2237408204025466, "market_dynamics": 0.727346, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.805572, "high": 91.521945, "low": 82.224482, "close": 90.69873, "volume": 1259738}, "trend_line": 61.602903, "activity_lines": {"activity_5": 82.024322, "activity_10": 78.741009, "activity_20": 73.901493, "activity_30": 68.864529}, "trend_signal": 1, "fair_value": 39.333335, "relative_strength": 45.715493, "rate_of_change": 2.5876242290491147, "market_dynamics": 1.087572, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.584973, "high": 93.604193, "low": 88.713334, "close": 92.393585, "volume": 508854}, "trend_line": 63.236666, "activity_lines": {"activity_5": 86.45999, "activity_10": 81.635461, "activity_20": 76.069279, "activity_30": 70.851025}, "trend_signal": 1, "fair_value": 39.772552, "relative_strength": 46.970174, "rate_of_change": 2.6520876784004837, "market_dynamics": 1.333501, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.442, "high": 94.282125, "low": 86.921635, "close": 89.536545, "volume": 511528}, "trend_line": 64.781441, "activity_lines": {"activity_5": 88.639083, "activity_10": 83.62526, "activity_20": 77.77351, "activity_30": 72.547791}, "trend_signal": 1, "fair_value": 40.181828, "relative_strength": 41.661551, "rate_of_change": 2.44284700271833, "market_dynamics": 1.53625, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.972372, "high": 93.894731, "low": 87.502722, "close": 88.035393, "volume": 564728}, "trend_line": 66.283985, "activity_lines": {"activity_5": 89.213718, "activity_10": 85.003151, "activity_20": 79.20868, "activity_30": 74.048046}, "trend_signal": 1, "fair_value": 40.575779, "relative_strength": 42.760142, "rate_of_change": 2.319405028362985, "market_dynamics": 1.581125, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.713335, "high": 93.604188, "low": 88.664915, "close": 92.151459, "volume": 448073}, "trend_line": 67.917485, "activity_lines": {"activity_5": 90.466293, "activity_10": 86.895221, "activity_20": 80.932971, "activity_30": 75.716916}, "trend_signal": 1, "fair_value": 41.006288, "relative_strength": 43.522886, "rate_of_change": 2.464396188611771, "market_dynamics": 1.387787, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.860915, "high": 94.911649, "low": 86.97006, "close": 89.003883, "volume": 637913}, "trend_line": 69.430451, "activity_lines": {"activity_5": 89.94654, "activity_10": 87.912132, "activity_20": 82.22207, "activity_30": 77.077328}, "trend_signal": 1, "fair_value": 41.412932, "relative_strength": 36.399719, "rate_of_change": 2.2276531588294324, "market_dynamics": 1.221012, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.294422, "high": 91.764065, "low": 87.647998, "close": 88.229088, "volume": 334642}, "trend_line": 70.852003, "activity_lines": {"activity_5": 89.281512, "activity_10": 88.561898, "activity_20": 83.314266, "activity_30": 78.290144}, "trend_signal": 1, "fair_value": 41.808572, "relative_strength": 34.007589, "rate_of_change": 2.0474474521272965, "market_dynamics": 0.942856, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.841691, "high": 89.633397, "low": 85.178355, "close": 85.759453, "volume": 364870}, "trend_line": 72.158441, "activity_lines": {"activity_5": 88.070905, "activity_10": 88.482658, "activity_20": 84.022389, "activity_30": 79.251915}, "trend_signal": 1, "fair_value": 42.191958, "relative_strength": 31.616987, "rate_of_change": 1.8438970596215891, "market_dynamics": 0.539012, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.098426, "high": 89.778671, "low": 82.176049, "close": 88.761765, "volume": 534715}, "trend_line": 73.583695, "activity_lines": {"activity_5": 88.112875, "activity_10": 88.716857, "activity_20": 84.885137, "activity_30": 80.323097}, "trend_signal": 1, "fair_value": 42.601745, "relative_strength": 36.584579, "rate_of_change": 1.9751729392269015, "market_dynamics": 0.200693, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.294422, "high": 91.13455, "low": 87.841691, "close": 90.650307, "volume": 318690}, "trend_line": 74.921989, "activity_lines": {"activity_5": 88.735934, "activity_10": 89.091925, "activity_20": 85.815156, "activity_30": 81.424169}, "trend_signal": 1, "fair_value": 43.023973, "relative_strength": 37.428936, "rate_of_change": 1.818737153658824, "market_dynamics": -0.116401, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.037703, "high": 94.233709, "low": 90.16606, "close": 93.410492, "volume": 639440}, "trend_line": 76.352288, "activity_lines": {"activity_5": 90.379132, "activity_10": 89.79892, "activity_20": 86.900075, "activity_30": 82.616975}, "trend_signal": 1, "fair_value": 43.472056, "relative_strength": 40.404422, "rate_of_change": 1.9090510263949416, "market_dynamics": -0.133475, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.362067, "high": 94.621101, "low": 88.27752, "close": 90.262909, "volume": 375811}, "trend_line": 77.621452, "activity_lines": {"activity_5": 90.679361, "activity_10": 89.884322, "activity_20": 87.579053, "activity_30": 83.514435}, "trend_signal": 1, "fair_value": 43.906447, "relative_strength": 33.746012, "rate_of_change": 1.6622475020002068, "market_dynamics": -0.164216, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.892431, "high": 93.604192, "low": 88.277516, "close": 91.376671, "volume": 365610}, "trend_line": 78.565454, "activity_lines": {"activity_5": 91.215256, "activity_10": 90.210966, "activity_20": 88.273365, "activity_30": 84.401868}, "trend_signal": 1, "fair_value": 44.346412, "relative_strength": 30.710749, "rate_of_change": 1.2161612230598282, "market_dynamics": -0.278218, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.182977, "high": 101.109962, "low": 90.456612, "close": 98.010803, "volume": 420528}, "trend_line": 79.618161, "activity_lines": {"activity_5": 93.588048, "activity_10": 91.710359, "activity_20": 89.501959, "activity_30": 85.656407}, "trend_signal": 1, "fair_value": 44.828232, "relative_strength": 39.501778, "rate_of_change": 1.3399107959078274, "market_dynamics": -0.229916, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.301351, "high": 99.947775, "low": 90.311339, "close": 90.844009, "volume": 389756}, "trend_line": 80.522545, "activity_lines": {"activity_5": 92.955305, "activity_10": 91.725328, "activity_20": 89.939162, "activity_30": 86.380655}, "trend_signal": 1, "fair_value": 45.262882, "relative_strength": 30.317412, "rate_of_change": 1.135901644349702, "market_dynamics": -0.522066, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.49043, "high": 95.250614, "low": 90.844004, "close": 94.621101, "volume": 410168}, "trend_line": 81.571572, "activity_lines": {"activity_5": 93.56868, "activity_10": 92.450812, "activity_20": 90.66299, "activity_30": 87.290239}, "trend_signal": 1, "fair_value": 45.712912, "relative_strength": 31.906062, "rate_of_change": 1.3027742727207758, "market_dynamics": -0.549863, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.541161, "high": 97.04231, "low": 90.553459, "close": 90.553459, "volume": 429683}, "trend_line": 82.69114, "activity_lines": {"activity_5": 92.745467, "activity_10": 92.334593, "activity_20": 90.913413, "activity_30": 87.869716}, "trend_signal": 1, "fair_value": 46.132954, "relative_strength": 26.391429, "rate_of_change": 1.3724977618428158, "market_dynamics": -0.625492, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.940853, "high": 92.103033, "low": 86.388962, "close": 87.212181, "volume": 407947}, "trend_line": 83.65873, "activity_lines": {"activity_5": 90.789124, "activity_10": 91.568609, "activity_20": 90.761222, "activity_30": 88.161396}, "trend_signal": 1, "fair_value": 46.543876, "relative_strength": 22.567526, "rate_of_change": 1.1701253604678823, "market_dynamics": -0.908524, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.536542, "high": 98.785595, "low": 86.582669, "close": 93.991585, "volume": 559748}, "trend_line": 84.621187, "activity_lines": {"activity_5": 91.370216, "activity_10": 92.00883, "activity_20": 91.186895, "activity_30": 88.828032}, "trend_signal": 1, "fair_value": 46.996466, "relative_strength": 28.960146, "rate_of_change": 1.1504561448637822, "market_dynamics": -0.791586, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.233709, "high": 97.526556, "low": 88.374367, "close": 89.294426, "volume": 358960}, "trend_line": 85.331815, "activity_lines": {"activity_5": 90.653535, "activity_10": 91.499934, "activity_20": 91.087279, "activity_30": 89.129531}, "trend_signal": 1, "fair_value": 47.413804, "relative_strength": 25.321602, "rate_of_change": 0.8397755044490215, "market_dynamics": -0.966871, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.100732, "high": 98.882436, "low": 88.761763, "close": 98.398193, "volume": 415235}, "trend_line": 86.241277, "activity_lines": {"activity_5": 93.07475, "activity_10": 92.670921, "activity_20": 91.816641, "activity_30": 89.972523}, "trend_signal": 1, "fair_value": 47.89017, "relative_strength": 32.097803, "rate_of_change": 1.065794744902579, "market_dynamics": -0.777549, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.332864, "high": 101.691049, "low": 94.378978, "close": 97.236015, "volume": 325006}, "trend_line": 87.108876, "activity_lines": {"activity_5": 94.856765, "activity_10": 93.539918, "activity_20": 92.398655, "activity_30": 90.681861}, "trend_signal": 1, "fair_value": 48.359981, "relative_strength": 27.938592, "rate_of_change": 1.0060136284855783, "market_dynamics": -0.580867, "expectation": {"probability": 52.1072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.979289, "high": 105.758686, "low": 98.785594, "close": 103.143776, "volume": 393026}, "trend_line": 88.183895, "activity_lines": {"activity_5": 98.16253, "activity_10": 95.356269, "activity_20": 93.520254, "activity_30": 91.716371}, "trend_signal": 1, "fair_value": 48.870569, "relative_strength": 33.120211, "rate_of_change": 1.2341095986590527, "market_dynamics": -0.391899, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.628024, "high": 106.63033, "low": 101.594206, "close": 104.693359, "volume": 530870}, "trend_line": 89.168523, "activity_lines": {"activity_5": 100.922717, "activity_10": 97.240415, "activity_20": 94.724636, "activity_30": 92.781497}, "trend_signal": 1, "fair_value": 49.387065, "relative_strength": 32.855396, "rate_of_change": 1.1165621568427957, "market_dynamics": 0.153277, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.693356, "high": 105.758686, "low": 103.918571, "close": 104.887054, "volume": 77935}, "trend_line": 90.148309, "activity_lines": {"activity_5": 103.034017, "activity_10": 99.038278, "activity_20": 95.868142, "activity_30": 93.795596}, "trend_signal": 1, "fair_value": 49.908045, "relative_strength": 31.149028, "rate_of_change": 1.0988025449294527, "market_dynamics": 0.265117, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.887054, "high": 107.017721, "low": 102.465838, "close": 106.630325, "volume": 156351}, "trend_line": 91.150691, "activity_lines": {"activity_5": 104.686899, "activity_10": 100.89777, "activity_20": 97.117027, "activity_30": 94.858952}, "trend_signal": 1, "fair_value": 50.430026, "relative_strength": 30.574544, "rate_of_change": 1.111925460520837, "market_dynamics": 0.523288, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.501967, "high": 111.860156, "low": 107.211418, "close": 111.375916, "volume": 364845}, "trend_line": 92.43555, "activity_lines": {"activity_5": 107.372836, "activity_10": 103.401748, "activity_20": 98.733939, "activity_30": 96.163805}, "trend_signal": 1, "fair_value": 50.977285, "relative_strength": 30.76734, "rate_of_change": 1.4095987489551907, "market_dynamics": 0.717574, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.085363, "high": 115.637255, "low": 110.310579, "close": 114.281372, "volume": 416645}, "trend_line": 93.812415, "activity_lines": {"activity_5": 110.084598, "activity_10": 106.055401, "activity_20": 100.517337, "activity_30": 97.573213}, "trend_signal": 1, "fair_value": 51.535902, "relative_strength": 32.157867, "rate_of_change": 1.4895405501454744, "market_dynamics": 0.795903, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.666463, "high": 118.930108, "low": 107.792513, "close": 117.380524, "volume": 413978}, "trend_line": 95.137626, "activity_lines": {"activity_5": 113.086904, "activity_10": 108.780369, "activity_20": 102.460074, "activity_30": 99.093736}, "trend_signal": 1, "fair_value": 52.110808, "relative_strength": 35.927277, "rate_of_change": 1.4126179354832684, "market_dynamics": 1.082349, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.671074, "high": 121.641868, "low": 114.76561, "close": 114.76561, "volume": 372025}, "trend_line": 96.253, "activity_lines": {"activity_5": 114.371761, "activity_10": 110.604644, "activity_20": 104.017492, "activity_30": 100.360058}, "trend_signal": 1, "fair_value": 52.664703, "relative_strength": 32.99036, "rate_of_change": 1.1723794747621754, "market_dynamics": 1.20149, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.409728, "high": 120.770227, "low": 112.925485, "close": 119.22065, "volume": 324408}, "trend_line": 97.20373, "activity_lines": {"activity_5": 116.483061, "activity_10": 112.775814, "activity_20": 105.884364, "activity_30": 101.841842}, "trend_signal": 1, "fair_value": 53.249393, "relative_strength": 35.128874, "rate_of_change": 0.9877406418501168, "market_dynamics": 1.248905, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.511197, "high": 125.225267, "low": 113.119192, "close": 116.121498, "volume": 467304}, "trend_line": 97.994661, "activity_lines": {"activity_5": 116.721956, "activity_10": 114.004912, "activity_20": 107.333174, "activity_30": 103.062343}, "trend_signal": 1, "fair_value": 53.786601, "relative_strength": 28.915045, "rate_of_change": 0.8136837958790271, "market_dynamics": 1.297764, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.21834, "high": 120.092291, "low": 115.443549, "close": 117.864769, "volume": 249750}, "trend_line": 98.938935, "activity_lines": {"activity_5": 117.225569, "activity_10": 115.207595, "activity_20": 108.824873, "activity_30": 104.344285}, "trend_signal": 1, "fair_value": 54.327607, "relative_strength": 27.432258, "rate_of_change": 0.9635973943519304, "market_dynamics": 1.164108, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.961617, "high": 119.704888, "low": 114.571918, "close": 115.346703, "volume": 324560}, "trend_line": 99.849312, "activity_lines": {"activity_5": 116.650933, "activity_10": 115.684795, "activity_20": 109.950623, "activity_30": 105.402851}, "trend_signal": 1, "fair_value": 54.854036, "relative_strength": 23.139762, "rate_of_change": 0.92014028653128, "market_dynamics": 1.152737, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.085363, "high": 113.700281, "low": 99.269836, "close": 100.91626, "volume": 778540}, "trend_line": 100.141472, "activity_lines": {"activity_5": 111.401738, "activity_10": 113.34458, "activity_20": 109.619493, "activity_30": 105.471686}, "trend_signal": 1, "fair_value": 55.286956, "relative_strength": 14.552861, "rate_of_change": 0.292600914465986, "market_dynamics": 0.713404, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.84862, "high": 106.049235, "low": 95.589585, "close": 95.928558, "volume": 564157}, "trend_line": 100.372294, "activity_lines": {"activity_5": 105.413265, "activity_10": 110.169706, "activity_20": 108.76538, "activity_30": 105.199886}, "trend_signal": 1, "fair_value": 55.689245, "relative_strength": 8.885089, "rate_of_change": 0.23049591282221557, "market_dynamics": 0.13481, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.461222, "high": 101.4005, "low": 92.732552, "close": 92.926247, "volume": 627659}, "trend_line": 100.528866, "activity_lines": {"activity_5": 99.976828, "activity_10": 106.643535, "activity_20": 107.619107, "activity_30": 104.719495}, "trend_signal": 0, "fair_value": 56.070946, "relative_strength": 9.737616, "rate_of_change": 0.15599125392112392, "market_dynamics": -0.346124, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.650309, "high": 100.625716, "low": 90.117646, "close": 95.105339, "volume": 620106}, "trend_line": 100.840396, "activity_lines": {"activity_5": 96.813105, "activity_10": 103.849012, "activity_20": 106.669068, "activity_30": 104.36959}, "trend_signal": 0, "fair_value": 56.462033, "relative_strength": 11.884645, "rate_of_change": 0.3098910913806635, "market_dynamics": -0.823739, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.330558, "high": 101.206804, "low": 93.071523, "close": 99.463531, "volume": 393804}, "trend_line": 101.197121, "activity_lines": {"activity_5": 96.619409, "activity_10": 102.195542, "activity_20": 106.096508, "activity_30": 104.28076}, "trend_signal": 0, "fair_value": 56.882063, "relative_strength": 11.766602, "rate_of_change": 0.3537520816558449, "market_dynamics": -0.946312, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.076137, "high": 108.664147, "low": 98.591894, "close": 107.211418, "volume": 410827}, "trend_line": 101.749158, "activity_lines": {"activity_5": 100.067219, "activity_10": 102.276542, "activity_20": 106.235785, "activity_30": 104.66878}, "trend_signal": 0, "fair_value": 57.35053, "relative_strength": 16.295103, "rate_of_change": 0.5455066256282118, "market_dynamics": -0.881062, "expectation": {"probability": 51.5956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.080752, "high": 109.245242, "low": 103.046934, "close": 107.598816, "volume": 352319}, "trend_line": 102.222103, "activity_lines": {"activity_5": 103.224485, "activity_10": 102.565327, "activity_20": 106.326639, "activity_30": 105.046177}, "trend_signal": 1, "fair_value": 57.825535, "relative_strength": 11.757858, "rate_of_change": 0.46481465723776305, "market_dynamics": -0.810088, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.177596, "high": 105.85554, "low": 94.572679, "close": 95.783287, "volume": 462375}, "trend_line": 102.406115, "activity_lines": {"activity_5": 101.665224, "activity_10": 100.917141, "activity_20": 105.248391, "activity_30": 104.630769}, "trend_signal": 0, "fair_value": 58.212767, "relative_strength": 1.392205, "rate_of_change": 0.18001194907914936, "market_dynamics": -0.815803, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.122255, "high": 96.364376, "low": 92.926245, "close": 95.008492, "volume": 354527}, "trend_line": 102.527176, "activity_lines": {"activity_5": 99.657228, "activity_10": 99.497868, "activity_20": 104.103271, "activity_30": 104.153503}, "trend_signal": 0, "fair_value": 58.601397, "relative_strength": -0.510407, "rate_of_change": 0.11821657329740264, "market_dynamics": -0.853467, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.911644, "high": 102.853232, "low": 93.749463, "close": 96.848618, "volume": 386909}, "trend_line": 102.488436, "activity_lines": {"activity_5": 98.269065, "activity_10": 98.828732, "activity_20": 103.172141, "activity_30": 103.787145}, "trend_signal": 0, "fair_value": 59.016168, "relative_strength": 0.756036, "rate_of_change": -0.037785103922109604, "market_dynamics": -0.926087, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.848619, "high": 98.785591, "low": 82.176053, "close": 83.144539, "volume": 908409}, "trend_line": 102.231787, "activity_lines": {"activity_5": 92.487202, "activity_10": 96.004274, "activity_20": 100.973216, "activity_30": 102.539151}, "trend_signal": 0, "fair_value": 59.342861, "relative_strength": -12.30812, "rate_of_change": -0.2504175202751615, "market_dynamics": -0.960661, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.418175, "high": 88.5, "low": 81.594963, "close": 88.199997, "volume": 891983}, "trend_line": 102.017751, "activity_lines": {"activity_5": 89.994951, "activity_10": 94.422113, "activity_20": 99.359299, "activity_30": 101.633875}, "trend_signal": 0, "fair_value": 59.711563, "relative_strength": -10.639707, "rate_of_change": -0.20936345365849177, "market_dynamics": -0.928333, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.599998, "high": 92.25, "low": 87.099998, "close": 87.550003, "volume": 708904}, "trend_line": 101.917635, "activity_lines": {"activity_5": 88.57929, "activity_10": 92.86229, "activity_20": 97.771242, "activity_30": 100.700472}, "trend_signal": 0, "fair_value": 60.07714, "relative_strength": -12.207316, "rate_of_change": -0.09813586265002044, "market_dynamics": -0.907456, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.199997, "high": 81.550003, "low": 79.900002, "close": 81.099998, "volume": 94183}, "trend_line": 101.713896, "activity_lines": {"activity_5": 85.562513, "activity_10": 90.227489, "activity_20": 95.682355, "activity_30": 99.357398}, "trend_signal": 0, "fair_value": 60.407387, "relative_strength": -17.589967, "rate_of_change": -0.1999055413717153, "market_dynamics": -1.053866, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.599998, "high": 80.900002, "low": 78.849998, "close": 79.599998, "volume": 143014}, "trend_line": 101.234176, "activity_lines": {"activity_5": 82.972968, "activity_10": 87.574603, "activity_20": 93.608617, "activity_30": 97.930695}, "trend_signal": 0, "fair_value": 60.731259, "relative_strength": -18.760601, "rate_of_change": -0.4716366385179075, "market_dynamics": -1.161679, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.449997, "high": 88.050003, "low": 83.800003, "close": 86.199997, "volume": 677715}, "trend_line": 101.131029, "activity_lines": {"activity_5": 83.733332, "activity_10": 86.482872, "activity_20": 92.343358, "activity_30": 96.960748}, "trend_signal": 0, "fair_value": 61.105305, "relative_strength": -13.394841, "rate_of_change": -0.10188950419274118, "market_dynamics": -1.133759, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.150002, "high": 86.400002, "low": 81.099998, "close": 82.25, "volume": 439402}, "trend_line": 100.592756, "activity_lines": {"activity_5": 82.973332, "activity_10": 85.054986, "activity_20": 90.837936, "activity_30": 95.742617}, "trend_signal": 0, "fair_value": 61.426495, "relative_strength": -16.351635, "rate_of_change": -0.5322530634984479, "market_dynamics": -1.092202, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.949997, "high": 88.800003, "low": 79.800003, "close": 88.349998, "volume": 513002}, "trend_line": 100.296555, "activity_lines": {"activity_5": 84.643332, "activity_10": 85.197078, "activity_20": 90.089516, "activity_30": 94.952762}, "trend_signal": 0, "fair_value": 61.792688, "relative_strength": -14.013924, "rate_of_change": -0.2944555967827309, "market_dynamics": -0.879756, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.349998, "high": 88.449997, "low": 82.199997, "close": 82.75, "volume": 433963}, "trend_line": 99.616763, "activity_lines": {"activity_5": 84.393332, "activity_10": 84.456139, "activity_20": 88.940009, "activity_30": 93.820726}, "trend_signal": 0, "fair_value": 62.117315, "relative_strength": -17.000372, "rate_of_change": -0.6777820035792774, "market_dynamics": -0.799106, "expectation": {"probability": 50.5162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c26c2495-7808-4b9d-954b-7f94419f079e/", "share_image": "https://sharemaestro.com/terminal/c26c2495-7808-4b9d-954b-7f94419f079e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}