{"ticker": {"uuid": "c26c2495-7808-4b9d-954b-7f94419f079e", "symbol": "GBF", "name": "Bilfinger SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBF fell 8.73%, moving from 95.93 to 87.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.22 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.55"}, {"label": "12-Week Change", "value": "-8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.22"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.599998, "high": 92.25, "low": 87.099998, "close": 87.550003, "volume": 708904}, "trend_line": 101.945076, "activity_lines": {"activity_5": 88.57929, "activity_10": 92.86229, "activity_20": 97.771242, "activity_30": 100.702242}, "trend_signal": 0, "fair_value": 60.094785, "relative_strength": -12.222158, "rate_of_change": -0.09810849391227304, "market_dynamics": -0.936135, "expectation": {"probability": 49.9647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.510902, "high": 30.691441, "low": 28.994382, "close": 29.590157, "volume": 146355}, "trend_line": 29.647473, "activity_lines": {"activity_5": 30.578301, "activity_10": 31.830974, "activity_20": 32.484734, "activity_30": 31.480122}, "trend_signal": 1, "fair_value": 22.565819, "relative_strength": -3.408401, "rate_of_change": 0.7333297951911805, "market_dynamics": -1.050258, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.698482, "high": 30.240095, "low": 28.434716, "close": 29.084654, "volume": 291970}, "trend_line": 29.83715, "activity_lines": {"activity_5": 29.929569, "activity_10": 31.182192, "activity_20": 32.187195, "activity_30": 31.443811}, "trend_signal": 1, "fair_value": 22.675001, "relative_strength": -7.400532, "rate_of_change": 0.6397745939426259, "market_dynamics": -1.153119, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.048545, "high": 29.174922, "low": 27.83894, "close": 27.856995, "volume": 163213}, "trend_line": 29.959156, "activity_lines": {"activity_5": 29.076227, "activity_10": 30.398639, "activity_20": 31.768319, "activity_30": 31.316059}, "trend_signal": 0, "fair_value": 22.781638, "relative_strength": -8.290662, "rate_of_change": 0.40890634661822245, "market_dynamics": -1.195301, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.947263, "high": 33.038433, "low": 27.604241, "close": 32.153793, "volume": 390939}, "trend_line": 30.227877, "activity_lines": {"activity_5": 29.944012, "activity_10": 30.510572, "activity_20": 31.761087, "activity_30": 31.457648}, "trend_signal": 0, "fair_value": 22.910959, "relative_strength": 3.755876, "rate_of_change": 0.8969578448738653, "market_dynamics": -0.961894, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.406551, "high": 32.496819, "low": 30.980301, "close": 31.233053, "volume": 147707}, "trend_line": 30.470559, "activity_lines": {"activity_5": 30.407392, "activity_10": 30.479717, "activity_20": 31.646469, "activity_30": 31.522498}, "trend_signal": 0, "fair_value": 23.03683, "relative_strength": 4.41347, "rate_of_change": 0.8028416947706981, "market_dynamics": -0.850451, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.016407, "high": 32.388494, "low": 31.016407, "close": 32.117687, "volume": 86692}, "trend_line": 30.757848, "activity_lines": {"activity_5": 31.118711, "activity_10": 30.685202, "activity_20": 31.621307, "activity_30": 31.628765}, "trend_signal": 0, "fair_value": 23.167963, "relative_strength": 4.093352, "rate_of_change": 0.942841252108298, "market_dynamics": -0.75738, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.099635, "high": 32.189902, "low": 30.113718, "close": 30.258148, "volume": 131346}, "trend_line": 30.962218, "activity_lines": {"activity_5": 31.041682, "activity_10": 30.593948, "activity_20": 31.425524, "activity_30": 31.596526}, "trend_signal": 0, "fair_value": 23.290174, "relative_strength": -2.437806, "rate_of_change": 0.6644483060063266, "market_dynamics": -0.650039, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.987342, "high": 30.727546, "low": 29.337407, "close": 29.879019, "volume": 156516}, "trend_line": 31.170815, "activity_lines": {"activity_5": 30.760043, "activity_10": 30.468228, "activity_20": 31.207801, "activity_30": 31.526642}, "trend_signal": 0, "fair_value": 23.414813, "relative_strength": -5.284401, "rate_of_change": 0.6737146544217247, "market_dynamics": -0.809701, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.860968, "high": 30.11372, "low": 29.030492, "close": 29.445728, "volume": 175023}, "trend_line": 31.31205, "activity_lines": {"activity_5": 30.199172, "activity_10": 30.305744, "activity_20": 30.965535, "activity_30": 31.415346}, "trend_signal": 0, "fair_value": 23.530771, "relative_strength": -3.518269, "rate_of_change": 0.45310011945468287, "market_dynamics": -0.835904, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.174921, "high": 29.517944, "low": 27.766725, "close": 27.856995, "volume": 156890}, "trend_line": 31.373578, "activity_lines": {"activity_5": 29.289262, "activity_10": 29.877049, "activity_20": 30.589749, "activity_30": 31.192439}, "trend_signal": 0, "fair_value": 23.630323, "relative_strength": -7.985238, "rate_of_change": 0.1964994307303391, "market_dynamics": -0.967805, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.705521, "high": 30.492846, "low": 27.279273, "close": 27.820887, "volume": 234478}, "trend_line": 31.396104, "activity_lines": {"activity_5": 28.592386, "activity_10": 29.49037, "activity_20": 30.236874, "activity_30": 30.963234}, "trend_signal": 0, "fair_value": 23.73137, "relative_strength": -6.486901, "rate_of_change": 0.07179927007369931, "market_dynamics": -0.961763, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.802833, "high": 28.254178, "low": 27.369543, "close": 27.658401, "volume": 115677}, "trend_line": 31.379486, "activity_lines": {"activity_5": 28.127801, "activity_10": 29.106316, "activity_20": 29.898452, "activity_30": 30.722091}, "trend_signal": 0, "fair_value": 23.83142, "relative_strength": -7.118345, "rate_of_change": -0.05293013426124825, "market_dynamics": -1.035915, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.838941, "high": 29.247138, "low": 27.766726, "close": 29.084654, "volume": 157350}, "trend_line": 31.403431, "activity_lines": {"activity_5": 28.31195, "activity_10": 29.007513, "activity_20": 29.725819, "activity_30": 30.574038}, "trend_signal": 0, "fair_value": 23.943201, "relative_strength": -3.465342, "rate_of_change": 0.07630781460219334, "market_dynamics": -0.980013, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.17492, "high": 30.438689, "low": 28.669415, "close": 30.023449, "volume": 190858}, "trend_line": 31.4703, "activity_lines": {"activity_5": 28.861989, "activity_10": 29.057079, "activity_20": 29.666672, "activity_30": 30.485007}, "trend_signal": 0, "fair_value": 24.062, "relative_strength": 0.274464, "rate_of_change": 0.2129353318113569, "market_dynamics": -0.757853, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.095663, "high": 30.673386, "low": 29.644319, "close": 29.860968, "volume": 216812}, "trend_line": 31.388119, "activity_lines": {"activity_5": 29.319352, "activity_10": 29.115837, "activity_20": 29.608642, "activity_30": 30.381179}, "trend_signal": 0, "fair_value": 24.178667, "relative_strength": -1.162942, "rate_of_change": -0.26113827958424946, "market_dynamics": -0.556973, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.806804, "high": 30.31231, "low": 29.174921, "close": 29.427673, "volume": 204725}, "trend_line": 31.253114, "activity_lines": {"activity_5": 29.498686, "activity_10": 29.12076, "activity_20": 29.535653, "activity_30": 30.254698}, "trend_signal": 0, "fair_value": 24.301911, "relative_strength": -0.468979, "rate_of_change": -0.4301149743952468, "market_dynamics": -0.289088, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.35546, "high": 29.517946, "low": 27.820889, "close": 29.283245, "volume": 172711}, "trend_line": 31.121437, "activity_lines": {"activity_5": 29.522758, "activity_10": 29.148333, "activity_20": 29.472551, "activity_30": 30.12761}, "trend_signal": 0, "fair_value": 24.419326, "relative_strength": 0.095312, "rate_of_change": -0.42132441586460734, "market_dynamics": -0.140847, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.391569, "high": 30.420633, "low": 28.868005, "close": 30.420633, "volume": 190798}, "trend_line": 31.022439, "activity_lines": {"activity_5": 29.817637, "activity_10": 29.40043, "activity_20": 29.531441, "activity_30": 30.082397}, "trend_signal": 0, "fair_value": 24.527682, "relative_strength": 4.901097, "rate_of_change": -0.31810227786076106, "market_dynamics": -0.02356, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.258151, "high": 31.413592, "low": 29.734587, "close": 29.93318, "volume": 162496}, "trend_line": 30.91417, "activity_lines": {"activity_5": 29.860965, "activity_10": 29.554051, "activity_20": 29.552331, "activity_30": 30.012122}, "trend_signal": 0, "fair_value": 24.63087, "relative_strength": 3.373715, "rate_of_change": -0.3490022173949635, "market_dynamics": 0.007189, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.023448, "high": 30.149828, "low": 29.21103, "close": 29.860968, "volume": 177343}, "trend_line": 30.796517, "activity_lines": {"activity_5": 29.886241, "activity_10": 29.68568, "activity_20": 29.569956, "activity_30": 29.944174}, "trend_signal": 0, "fair_value": 24.736911, "relative_strength": 5.608294, "rate_of_change": -0.3805795206534645, "market_dynamics": 0.027174, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.590156, "high": 31.341375, "low": 29.535997, "close": 30.673384, "volume": 164686}, "trend_line": 30.682101, "activity_lines": {"activity_5": 30.182323, "activity_10": 29.928585, "activity_20": 29.668134, "activity_30": 29.93623}, "trend_signal": 0, "fair_value": 24.862328, "relative_strength": 9.033847, "rate_of_change": -0.37152253288903436, "market_dynamics": 0.191401, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.998354, "high": 32.677358, "low": 30.745604, "close": 31.84688, "volume": 181855}, "trend_line": 30.612036, "activity_lines": {"activity_5": 30.786522, "activity_10": 30.33299, "activity_20": 29.872915, "activity_30": 30.011377}, "trend_signal": 0, "fair_value": 24.979645, "relative_strength": 9.205449, "rate_of_change": -0.22835789504766835, "market_dynamics": 0.421087, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.955209, "high": 33.146756, "low": 30.781708, "close": 31.901043, "volume": 276476}, "trend_line": 30.53738, "activity_lines": {"activity_5": 31.237867, "activity_10": 30.671088, "activity_20": 30.069701, "activity_30": 30.094538}, "trend_signal": 0, "fair_value": 25.088046, "relative_strength": 8.557054, "rate_of_change": -0.24387793088967014, "market_dynamics": 0.771007, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.948159, "high": 33.79669, "low": 32.262117, "close": 33.435616, "volume": 220713}, "trend_line": 30.534973, "activity_lines": {"activity_5": 32.102042, "activity_10": 31.236992, "activity_20": 30.39338, "activity_30": 30.281521}, "trend_signal": 0, "fair_value": 25.200198, "relative_strength": 8.366997, "rate_of_change": -0.007882143130805753, "market_dynamics": 1.154653, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.399509, "high": 33.634207, "low": 31.666343, "close": 32.117687, "volume": 176434}, "trend_line": 30.426048, "activity_lines": {"activity_5": 32.293411, "activity_10": 31.501234, "activity_20": 30.585438, "activity_30": 30.383632}, "trend_signal": 0, "fair_value": 25.298452, "relative_strength": 3.031784, "rate_of_change": -0.3567221100866841, "market_dynamics": 1.274368, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.027422, "high": 32.496816, "low": 30.890034, "close": 32.262119, "volume": 270448}, "trend_line": 30.355037, "activity_lines": {"activity_5": 32.382477, "activity_10": 31.750704, "activity_20": 30.787038, "activity_30": 30.502088}, "trend_signal": 1, "fair_value": 25.396724, "relative_strength": 0.863713, "rate_of_change": -0.2333888384058362, "market_dynamics": 1.381733, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.35239, "high": 32.370444, "low": 31.016407, "close": 31.558023, "volume": 197146}, "trend_line": 30.335178, "activity_lines": {"activity_5": 32.130928, "activity_10": 31.820622, "activity_20": 30.920895, "activity_30": 30.5797}, "trend_signal": 1, "fair_value": 25.487031, "relative_strength": -3.672289, "rate_of_change": -0.06542242066778009, "market_dynamics": 1.171383, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.702453, "high": 31.702453, "low": 30.131774, "close": 30.944193, "volume": 228051}, "trend_line": 30.293654, "activity_lines": {"activity_5": 31.694027, "activity_10": 31.737574, "activity_20": 30.990101, "activity_30": 30.618991}, "trend_signal": 1, "fair_value": 25.573222, "relative_strength": -5.646718, "rate_of_change": -0.13688398334105376, "market_dynamics": 0.879469, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.853923, "high": 31.684399, "low": 30.547009, "close": 31.539968, "volume": 240530}, "trend_line": 30.321938, "activity_lines": {"activity_5": 31.519507, "activity_10": 31.753331, "activity_20": 31.110975, "activity_30": 30.699399}, "trend_signal": 1, "fair_value": 25.662051, "relative_strength": -3.718301, "rate_of_change": 0.09336608914856989, "market_dynamics": 0.785447, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.539966, "high": 31.774667, "low": 31.124728, "close": 31.431643, "volume": 95274}, "trend_line": 30.352028, "activity_lines": {"activity_5": 31.435255, "activity_10": 31.720177, "activity_20": 31.21156, "activity_30": 30.770993}, "trend_signal": 1, "fair_value": 25.746098, "relative_strength": -4.477865, "rate_of_change": 0.0992350818737288, "market_dynamics": 0.402382, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.594128, "high": 31.937151, "low": 30.149828, "close": 31.142782, "volume": 199813}, "trend_line": 30.403782, "activity_lines": {"activity_5": 31.300453, "activity_10": 31.605945, "activity_20": 31.267613, "activity_30": 30.822009}, "trend_signal": 1, "fair_value": 25.813489, "relative_strength": -4.599137, "rate_of_change": 0.17051249425573464, "market_dynamics": 0.277229, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.359429, "high": 34.591055, "low": 30.853922, "close": 34.266087, "volume": 308232}, "trend_line": 30.576497, "activity_lines": {"activity_5": 32.281375, "activity_10": 32.051053, "activity_20": 31.605305, "activity_30": 31.07119}, "trend_signal": 1, "fair_value": 25.902991, "relative_strength": 3.942743, "rate_of_change": 0.5680707748792574, "market_dynamics": 0.539908, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.229979, "high": 34.482735, "low": 33.020379, "close": 34.103603, "volume": 242821}, "trend_line": 30.784717, "activity_lines": {"activity_5": 33.027598, "activity_10": 32.422632, "activity_20": 31.896056, "activity_30": 31.298745}, "trend_signal": 1, "fair_value": 25.995447, "relative_strength": 4.125526, "rate_of_change": 0.680980558368085, "market_dynamics": 0.698325, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.500792, "high": 35.042405, "low": 34.338307, "close": 34.500793, "volume": 176281}, "trend_line": 30.86295, "activity_lines": {"activity_5": 33.69559, "activity_10": 32.826382, "activity_20": 32.200736, "activity_30": 31.538492}, "trend_signal": 1, "fair_value": 26.089813, "relative_strength": 2.640032, "rate_of_change": 0.2541293460648051, "market_dynamics": 0.989775, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.536894, "high": 36.4867, "low": 34.302196, "close": 34.609108, "volume": 339244}, "trend_line": 30.975485, "activity_lines": {"activity_5": 34.202298, "activity_10": 33.230458, "activity_20": 32.494411, "activity_30": 31.78018}, "trend_signal": 1, "fair_value": 26.175882, "relative_strength": 3.012335, "rate_of_change": 0.3646281382693411, "market_dynamics": 1.365897, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.464679, "high": 34.879918, "low": 33.09259, "close": 34.031391, "volume": 200430}, "trend_line": 31.039276, "activity_lines": {"activity_5": 34.304604, "activity_10": 33.484196, "activity_20": 32.710454, "activity_30": 31.977335}, "trend_signal": 1, "fair_value": 26.250982, "relative_strength": 1.066729, "rate_of_change": 0.2059402782555364, "market_dynamics": 1.202581, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.12166, "high": 39.862762, "low": 34.12166, "close": 39.17672, "volume": 654822}, "trend_line": 31.336561, "activity_lines": {"activity_5": 35.929445, "activity_10": 34.64128, "activity_20": 33.394607, "activity_30": 32.502331}, "trend_signal": 1, "fair_value": 26.364968, "relative_strength": 14.82677, "rate_of_change": 0.9577704067581947, "market_dynamics": 1.337965, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.905911, "high": 39.718332, "low": 37.172749, "close": 38.598999, "volume": 424053}, "trend_line": 31.627227, "activity_lines": {"activity_5": 37.034337, "activity_10": 35.554801, "activity_20": 33.976627, "activity_30": 32.970876}, "trend_signal": 1, "fair_value": 26.47843, "relative_strength": 11.156914, "rate_of_change": 0.9275618980653355, "market_dynamics": 1.487284, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.70732, "high": 38.923964, "low": 38.057382, "close": 38.562889, "volume": 187359}, "trend_line": 31.931133, "activity_lines": {"activity_5": 37.827499, "activity_10": 36.322579, "activity_20": 34.516263, "activity_30": 33.418338}, "trend_signal": 1, "fair_value": 26.592024, "relative_strength": 9.032629, "rate_of_change": 0.9608999233476831, "market_dynamics": 1.481088, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.707322, "high": 38.99618, "low": 37.985175, "close": 38.400406, "volume": 367192}, "trend_line": 32.28258, "activity_lines": {"activity_5": 38.295694, "activity_10": 36.933126, "activity_20": 34.999331, "activity_30": 33.83571}, "trend_signal": 1, "fair_value": 26.692133, "relative_strength": 8.098158, "rate_of_change": 1.1006405566630029, "market_dynamics": 1.741151, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.111547, "high": 41.144585, "low": 38.057384, "close": 40.025246, "volume": 843640}, "trend_line": 32.689392, "activity_lines": {"activity_5": 39.052749, "activity_10": 37.712393, "activity_20": 35.596481, "activity_30": 34.335237}, "trend_signal": 1, "fair_value": 26.805836, "relative_strength": 11.921419, "rate_of_change": 1.2601595039801496, "market_dynamics": 1.794587, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.368271, "high": 40.548806, "low": 38.201817, "close": 38.797592, "volume": 320869}, "trend_line": 33.060698, "activity_lines": {"activity_5": 39.000996, "activity_10": 38.10695, "activity_20": 36.032179, "activity_30": 34.729314}, "trend_signal": 1, "fair_value": 26.914213, "relative_strength": 6.988483, "rate_of_change": 1.135860832162324, "market_dynamics": 1.754121, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.905909, "high": 39.898874, "low": 38.65316, "close": 39.086452, "volume": 288989}, "trend_line": 33.394091, "activity_lines": {"activity_5": 39.070804, "activity_10": 38.471637, "activity_20": 36.462289, "activity_30": 35.118073}, "trend_signal": 1, "fair_value": 27.023352, "relative_strength": 6.185186, "rate_of_change": 1.008426984814419, "market_dynamics": 1.696803, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.221852, "high": 39.402391, "low": 37.642148, "close": 38.725376, "volume": 249571}, "trend_line": 33.684156, "activity_lines": {"activity_5": 38.987757, "activity_10": 38.680077, "activity_20": 36.823795, "activity_30": 35.462027}, "trend_signal": 1, "fair_value": 27.126452, "relative_strength": 7.089189, "rate_of_change": 0.8686117552952659, "market_dynamics": 1.483814, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.815644, "high": 39.08645, "low": 37.416477, "close": 37.687283, "volume": 315703}, "trend_line": 33.945033, "activity_lines": {"activity_5": 38.547847, "activity_10": 38.622961, "activity_20": 37.061246, "activity_30": 35.720293}, "trend_signal": 1, "fair_value": 27.21752, "relative_strength": 5.700066, "rate_of_change": 0.774479847439255, "market_dynamics": 1.079139, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.867822, "high": 37.867822, "low": 36.558918, "close": 37.326206, "volume": 273253}, "trend_line": 34.208317, "activity_lines": {"activity_5": 38.035119, "activity_10": 38.444229, "activity_20": 37.237786, "activity_30": 35.938433}, "trend_signal": 1, "fair_value": 27.321218, "relative_strength": 5.831828, "rate_of_change": 0.7756186302720599, "market_dynamics": 0.606159, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.506745, "high": 41.162636, "low": 37.371343, "close": 40.395351, "volume": 287961}, "trend_line": 34.578721, "activity_lines": {"activity_5": 38.725375, "activity_10": 38.763617, "activity_20": 37.682511, "activity_30": 36.337596}, "trend_signal": 1, "fair_value": 27.43032, "relative_strength": 11.859982, "rate_of_change": 1.0827893111491005, "market_dynamics": 0.368701, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.621024, "high": 40.936964, "low": 38.725376, "close": 39.17672, "volume": 164354}, "trend_line": 34.87059, "activity_lines": {"activity_5": 38.902904, "activity_10": 38.839278, "activity_20": 37.969093, "activity_30": 36.634242}, "trend_signal": 1, "fair_value": 27.542988, "relative_strength": 9.423343, "rate_of_change": 0.8440711268644041, "market_dynamics": 0.055281, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.312123, "high": 41.613977, "low": 39.08645, "close": 41.252903, "volume": 184686}, "trend_line": 35.247914, "activity_lines": {"activity_5": 39.766476, "activity_10": 39.281924, "activity_20": 38.414205, "activity_30": 37.046004}, "trend_signal": 1, "fair_value": 27.674846, "relative_strength": 10.299809, "rate_of_change": 1.0820694459141686, "market_dynamics": -0.010236, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.388306, "high": 47.142353, "low": 41.1175, "close": 47.142353, "volume": 687713}, "trend_line": 35.823961, "activity_lines": {"activity_5": 42.424696, "activity_10": 40.746469, "activity_20": 39.373965, "activity_30": 37.813387}, "trend_signal": 1, "fair_value": 27.844265, "relative_strength": 25.848759, "rate_of_change": 1.634272598372759, "market_dynamics": 0.462145, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.04863, "high": 48.360745, "low": 46.298855, "close": 47.610966, "volume": 390574}, "trend_line": 36.388547, "activity_lines": {"activity_5": 44.608783, "activity_10": 42.137273, "activity_20": 40.303541, "activity_30": 38.573839}, "trend_signal": 1, "fair_value": 28.020159, "relative_strength": 26.414017, "rate_of_change": 1.57600104578052, "market_dynamics": 0.6823, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.423519, "high": 48.079577, "low": 46.298855, "close": 47.048634, "volume": 259868}, "trend_line": 36.895272, "activity_lines": {"activity_5": 45.919775, "activity_10": 43.287911, "activity_20": 41.101142, "activity_30": 39.261586}, "trend_signal": 1, "fair_value": 28.195052, "relative_strength": 25.472471, "rate_of_change": 1.3925398010533254, "market_dynamics": 1.047085, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.142353, "high": 48.36074, "low": 46.25199, "close": 48.173298, "volume": 215070}, "trend_line": 37.43768, "activity_lines": {"activity_5": 47.162102, "activity_10": 44.493016, "activity_20": 41.944985, "activity_30": 39.989201}, "trend_signal": 1, "fair_value": 28.376575, "relative_strength": 27.167436, "rate_of_change": 1.47012874711969, "market_dynamics": 1.315915, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.798408, "high": 48.735635, "low": 43.955796, "close": 44.705574, "volume": 454890}, "trend_line": 37.813346, "activity_lines": {"activity_5": 46.64875, "activity_10": 44.902409, "activity_20": 42.39157, "activity_30": 40.458097}, "trend_signal": 1, "fair_value": 28.541848, "relative_strength": 20.850352, "rate_of_change": 1.0034435894531992, "market_dynamics": 1.097858, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.080461, "high": 46.580021, "low": 44.236962, "close": 46.345715, "volume": 318909}, "trend_line": 38.287613, "activity_lines": {"activity_5": 46.451933, "activity_10": 45.50128, "activity_20": 42.945764, "activity_30": 41.008573}, "trend_signal": 1, "fair_value": 28.715031, "relative_strength": 23.256753, "rate_of_change": 1.254231773088786, "market_dynamics": 0.942398, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.439435, "high": 47.142353, "low": 45.877104, "close": 46.017685, "volume": 162502}, "trend_line": 38.746132, "activity_lines": {"activity_5": 46.198882, "activity_10": 45.883082, "activity_20": 43.412829, "activity_30": 41.507287}, "trend_signal": 1, "fair_value": 28.885051, "relative_strength": 21.301763, "rate_of_change": 1.1975648625575133, "market_dynamics": 0.735191, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.392575, "high": 46.626881, "low": 45.502213, "close": 45.877102, "volume": 110824}, "trend_line": 39.223435, "activity_lines": {"activity_5": 46.005189, "activity_10": 46.081297, "activity_20": 43.809427, "activity_30": 41.96735}, "trend_signal": 1, "fair_value": 29.058991, "relative_strength": 18.831404, "rate_of_change": 1.2318726421517356, "market_dynamics": 0.461644, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.923963, "high": 46.486296, "low": 45.127322, "close": 46.017685, "volume": 114609}, "trend_line": 39.725884, "activity_lines": {"activity_5": 45.936459, "activity_10": 46.205404, "activity_20": 44.187508, "activity_30": 42.405688}, "trend_signal": 1, "fair_value": 29.236435, "relative_strength": 16.966167, "rate_of_change": 1.2809918356207164, "market_dynamics": 0.304358, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.111409, "high": 49.016798, "low": 45.54907, "close": 48.360741, "volume": 229634}, "trend_line": 40.286577, "activity_lines": {"activity_5": 46.792456, "activity_10": 46.63114, "activity_20": 44.75341, "activity_30": 42.962776}, "trend_signal": 1, "fair_value": 29.425138, "relative_strength": 25.907105, "rate_of_change": 1.4114047153739877, "market_dynamics": 0.333675, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.641912, "high": 48.829354, "low": 45.830243, "close": 47.329796, "volume": 130355}, "trend_line": 40.816515, "activity_lines": {"activity_5": 47.061126, "activity_10": 46.740199, "activity_20": 45.17447, "activity_30": 43.417177}, "trend_signal": 1, "fair_value": 29.603473, "relative_strength": 20.749555, "rate_of_change": 1.3154207665744382, "market_dynamics": 0.297867, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.329799, "high": 49.110522, "low": 45.174187, "close": 45.689659, "volume": 222038}, "trend_line": 41.301411, "activity_lines": {"activity_5": 46.717478, "activity_10": 46.547642, "activity_20": 45.396806, "activity_30": 43.731574}, "trend_signal": 1, "fair_value": 29.76734, "relative_strength": 20.748402, "rate_of_change": 1.1879897144574911, "market_dynamics": 0.131235, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.534044, "high": 45.689654, "low": 42.362515, "close": 44.705574, "volume": 262625}, "trend_line": 41.649394, "activity_lines": {"activity_5": 46.067671, "activity_10": 46.211094, "activity_20": 45.498446, "activity_30": 43.951197}, "trend_signal": 1, "fair_value": 29.915063, "relative_strength": 16.935806, "rate_of_change": 0.8425450646226087, "market_dynamics": -0.069112, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.89302, "high": 48.173301, "low": 43.86207, "close": 46.486294, "volume": 290706}, "trend_line": 42.06215, "activity_lines": {"activity_5": 46.089538, "activity_10": 46.240914, "activity_20": 45.741545, "activity_30": 44.263255}, "trend_signal": 1, "fair_value": 30.075745, "relative_strength": 16.833009, "rate_of_change": 0.9910252235602796, "market_dynamics": -0.412141, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.25199, "high": 47.142353, "low": 44.283821, "close": 44.564987, "volume": 188191}, "trend_line": 42.397624, "activity_lines": {"activity_5": 45.43973, "activity_10": 45.952079, "activity_20": 45.766425, "activity_30": 44.424728}, "trend_signal": 1, "fair_value": 30.216782, "relative_strength": 9.53294, "rate_of_change": 0.797567409179031, "market_dynamics": -0.742008, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.424405, "high": 45.455352, "low": 44.002654, "close": 44.611847, "volume": 183206}, "trend_line": 42.731048, "activity_lines": {"activity_5": 45.058591, "activity_10": 45.674319, "activity_20": 45.76796, "activity_30": 44.567582}, "trend_signal": 1, "fair_value": 30.355226, "relative_strength": 7.564262, "rate_of_change": 0.7864214277668032, "market_dynamics": -0.88365, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.424407, "high": 44.564988, "low": 41.987622, "close": 42.221928, "volume": 164504}, "trend_line": 43.004066, "activity_lines": {"activity_5": 44.06201, "activity_10": 44.993554, "activity_20": 45.50891, "activity_30": 44.534735}, "trend_signal": 1, "fair_value": 30.483944, "relative_strength": 4.800154, "rate_of_change": 0.6389218443694628, "market_dynamics": -1.031047, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.549957, "high": 43.534045, "low": 42.175066, "close": 42.971706, "volume": 107611}, "trend_line": 43.130566, "activity_lines": {"activity_5": 43.546537, "activity_10": 44.518126, "activity_20": 45.297954, "activity_30": 44.532647}, "trend_signal": 1, "fair_value": 30.619299, "relative_strength": 4.012937, "rate_of_change": 0.29415823145653264, "market_dynamics": -1.225983, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.018567, "high": 44.424405, "low": 42.737401, "close": 43.862068, "volume": 172146}, "trend_line": 43.306001, "activity_lines": {"activity_5": 43.443442, "activity_10": 44.257407, "activity_20": 45.159527, "activity_30": 44.579841}, "trend_signal": 1, "fair_value": 30.756023, "relative_strength": 5.636038, "rate_of_change": 0.40675329880901684, "market_dynamics": -1.174591, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.002657, "high": 45.642798, "low": 43.627766, "close": 45.174187, "volume": 163608}, "trend_line": 43.526378, "activity_lines": {"activity_5": 43.952669, "activity_10": 44.274448, "activity_20": 45.123752, "activity_30": 44.700369}, "trend_signal": 1, "fair_value": 30.90029, "relative_strength": 4.209346, "rate_of_change": 0.5088832838663611, "market_dynamics": -1.082265, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.45535, "high": 47.236078, "low": 44.846154, "close": 47.142353, "volume": 171598}, "trend_line": 43.817776, "activity_lines": {"activity_5": 45.077337, "activity_10": 44.707275, "activity_20": 45.256748, "activity_30": 44.933658}, "trend_signal": 1, "fair_value": 31.060452, "relative_strength": 10.309532, "rate_of_change": 0.6694744965914714, "market_dynamics": -0.805478, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.814324, "high": 47.610965, "low": 45.361628, "close": 47.423519, "volume": 101427}, "trend_line": 44.064385, "activity_lines": {"activity_5": 46.127027, "activity_10": 45.194631, "activity_20": 45.416522, "activity_30": 45.166286}, "trend_signal": 1, "fair_value": 31.221453, "relative_strength": 9.071446, "rate_of_change": 0.5628058347826677, "market_dynamics": -0.54995, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.236079, "high": 48.173301, "low": 46.439437, "close": 47.423519, "volume": 139124}, "trend_line": 44.351916, "activity_lines": {"activity_5": 46.829945, "activity_10": 45.650463, "activity_20": 45.577189, "activity_30": 45.383005}, "trend_signal": 1, "fair_value": 31.380717, "relative_strength": 7.135874, "rate_of_change": 0.6525247090138698, "market_dynamics": -0.389103, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.423521, "high": 47.517245, "low": 39.175948, "close": 41.425289, "volume": 544478}, "trend_line": 44.429877, "activity_lines": {"activity_5": 45.236665, "activity_10": 44.96629, "activity_20": 45.164811, "activity_30": 45.19419}, "trend_signal": 1, "fair_value": 31.499892, "relative_strength": -5.515396, "rate_of_change": 0.17577820087861556, "market_dynamics": -0.411512, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.425287, "high": 42.409375, "low": 41.050399, "close": 41.331566, "volume": 233963}, "trend_line": 44.51675, "activity_lines": {"activity_5": 43.774596, "activity_10": 44.357094, "activity_20": 44.77564, "activity_30": 44.994299}, "trend_signal": 0, "fair_value": 31.606028, "relative_strength": -4.748332, "rate_of_change": 0.19552833783448065, "market_dynamics": -0.655893, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.612734, "high": 43.018571, "low": 40.76923, "close": 42.69054, "volume": 249380}, "trend_line": 44.683526, "activity_lines": {"activity_5": 43.021693, "activity_10": 44.053775, "activity_20": 44.531962, "activity_30": 44.876479}, "trend_signal": 0, "fair_value": 31.729457, "relative_strength": -1.521566, "rate_of_change": 0.3746365132225481, "market_dynamics": -0.787286, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.784262, "high": 43.815206, "low": 41.331565, "close": 43.252876, "volume": 228135}, "trend_line": 44.881081, "activity_lines": {"activity_5": 42.753022, "activity_10": 43.887631, "activity_20": 44.359245, "activity_30": 44.784179}, "trend_signal": 0, "fair_value": 31.858901, "relative_strength": -0.328536, "rate_of_change": 0.4421204360640681, "market_dynamics": -0.898465, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.252876, "high": 43.252876, "low": 41.050397, "close": 41.519009, "volume": 140857}, "trend_line": 44.918536, "activity_lines": {"activity_5": 42.184439, "activity_10": 43.387494, "activity_20": 44.034564, "activity_30": 44.567271}, "trend_signal": 0, "fair_value": 31.987837, "relative_strength": -4.994848, "rate_of_change": 0.08345387224519246, "market_dynamics": -0.990528, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.659595, "high": 41.800176, "low": 39.925727, "close": 40.862953, "volume": 174394}, "trend_line": 44.974744, "activity_lines": {"activity_5": 41.790805, "activity_10": 42.794487, "activity_20": 43.668154, "activity_30": 44.305621}, "trend_signal": 0, "fair_value": 32.109964, "relative_strength": -8.033261, "rate_of_change": 0.12513319668298636, "market_dynamics": -0.960447, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.909815, "high": 42.221929, "low": 40.675509, "close": 42.128208, "volume": 222351}, "trend_line": 45.003921, "activity_lines": {"activity_5": 41.856411, "activity_10": 42.486055, "activity_20": 43.446791, "activity_30": 44.121973}, "trend_signal": 0, "fair_value": 32.237309, "relative_strength": -8.854252, "rate_of_change": 0.06487418805540532, "market_dynamics": -0.940812, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.268791, "high": 45.221047, "low": 41.893904, "close": 44.096375, "volume": 175379}, "trend_line": 44.902388, "activity_lines": {"activity_5": 42.524964, "activity_10": 42.590854, "activity_20": 43.442551, "activity_30": 44.063422}, "trend_signal": 0, "fair_value": 32.379681, "relative_strength": -4.948588, "rate_of_change": -0.22560923080456996, "market_dynamics": -0.846278, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.143236, "high": 44.424406, "low": 42.503093, "close": 43.393456, "volume": 276361}, "trend_line": 44.761805, "activity_lines": {"activity_5": 42.865488, "activity_10": 42.62323, "activity_20": 43.386763, "activity_30": 43.966071}, "trend_signal": 0, "fair_value": 32.514173, "relative_strength": -4.250598, "rate_of_change": -0.313085798465773, "market_dynamics": -0.626119, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.299736, "high": 43.86207, "low": 43.018571, "close": 43.206013, "volume": 53848}, "trend_line": 44.633717, "activity_lines": {"activity_5": 43.134159, "activity_10": 42.6948, "activity_20": 43.324059, "activity_30": 43.865698}, "trend_signal": 0, "fair_value": 32.64698, "relative_strength": -5.367301, "rate_of_change": -0.2861546803128366, "market_dynamics": -0.571623, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.206013, "high": 43.487184, "low": 42.549959, "close": 42.971706, "volume": 62542}, "trend_line": 44.460331, "activity_lines": {"activity_5": 43.212261, "activity_10": 42.80045, "activity_20": 43.24618, "activity_30": 43.758471}, "trend_signal": 0, "fair_value": 32.772115, "relative_strength": -5.734321, "rate_of_change": -0.38846417384418314, "market_dynamics": -0.622301, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.018568, "high": 43.955792, "low": 42.315653, "close": 43.159153, "volume": 109898}, "trend_line": 44.408784, "activity_lines": {"activity_5": 43.212261, "activity_10": 42.912065, "activity_20": 43.202889, "activity_30": 43.674524}, "trend_signal": 0, "fair_value": 32.897873, "relative_strength": -6.834482, "rate_of_change": -0.11593930778427931, "market_dynamics": -0.764363, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.112291, "high": 43.252875, "low": 41.659594, "close": 43.06543, "volume": 134478}, "trend_line": 44.299441, "activity_lines": {"activity_5": 43.112291, "activity_10": 42.973411, "activity_20": 43.157367, "activity_30": 43.587856}, "trend_signal": 0, "fair_value": 33.025922, "relative_strength": -10.099359, "rate_of_change": -0.24621930652277157, "market_dynamics": -0.852901, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.06543, "high": 46.111407, "low": 43.06543, "close": 45.923962, "volume": 96673}, "trend_line": 44.296317, "activity_lines": {"activity_5": 44.033894, "activity_10": 43.547674, "activity_20": 43.39145, "activity_30": 43.692664}, "trend_signal": 0, "fair_value": 33.175189, "relative_strength": -6.422866, "rate_of_change": -0.007052007721722002, "market_dynamics": -0.549226, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.408492, "high": 46.814327, "low": 44.564987, "close": 46.580021, "volume": 176211}, "trend_line": 44.319747, "activity_lines": {"activity_5": 45.005484, "activity_10": 44.192655, "activity_20": 43.670385, "activity_30": 43.84}, "trend_signal": 0, "fair_value": 33.321911, "relative_strength": -6.634889, "rate_of_change": 0.05289378798692816, "market_dynamics": -0.016608, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.408491, "high": 46.345715, "low": 44.939876, "close": 46.017685, "volume": 196069}, "trend_line": 44.319747, "activity_lines": {"activity_5": 45.564694, "activity_10": 44.643374, "activity_20": 43.878583, "activity_30": 43.949544}, "trend_signal": 0, "fair_value": 33.442272, "relative_strength": -8.072927, "rate_of_change": 0.0, "market_dynamics": 0.488489, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.017685, "high": 50.516361, "low": 46.017685, "close": 50.516361, "volume": 270115}, "trend_line": 44.391601, "activity_lines": {"activity_5": 47.420397, "activity_10": 45.818312, "activity_20": 44.504961, "activity_30": 44.349326}, "trend_signal": 0, "fair_value": 33.597064, "relative_strength": -2.305569, "rate_of_change": 0.16212637675933, "market_dynamics": 1.088419, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.7038, "high": 53.046864, "low": 49.485409, "close": 50.516361, "volume": 429170}, "trend_line": 44.49782, "activity_lines": {"activity_5": 48.785621, "activity_10": 46.840739, "activity_20": 45.1059, "activity_30": 44.744471}, "trend_signal": 1, "fair_value": 33.757544, "relative_strength": -1.35742, "rate_of_change": 0.2392772452608678, "market_dynamics": 1.422457, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.453581, "high": 53.140586, "low": 51.07869, "close": 52.203362, "volume": 333101}, "trend_line": 44.714944, "activity_lines": {"activity_5": 50.216449, "activity_10": 48.053165, "activity_20": 45.851439, "activity_30": 45.241603}, "trend_signal": 1, "fair_value": 33.946485, "relative_strength": 0.625722, "rate_of_change": 0.4879430048483396, "market_dynamics": 1.57787, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.702921, "high": 69.541993, "low": 53.421755, "close": 63.075161, "volume": 2234487}, "trend_line": 45.327263, "activity_lines": {"activity_5": 54.852583, "activity_10": 51.082103, "activity_20": 47.609627, "activity_30": 46.426133}, "trend_signal": 1, "fair_value": 34.187277, "relative_strength": 18.583691, "rate_of_change": 1.3693833542540037, "market_dynamics": 1.782334, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.387267, "high": 67.105211, "low": 61.106984, "close": 66.449158, "volume": 1079946}, "trend_line": 45.992692, "activity_lines": {"activity_5": 59.513707, "activity_10": 54.363237, "activity_20": 49.614616, "activity_30": 47.788836}, "trend_signal": 1, "fair_value": 34.442852, "relative_strength": 24.365083, "rate_of_change": 1.4680546672319394, "market_dynamics": 1.841698, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.449158, "high": 69.823165, "low": 62.981431, "close": 63.731213, "volume": 1022119}, "trend_line": 46.631566, "activity_lines": {"activity_5": 61.906751, "activity_10": 56.723336, "activity_20": 51.241592, "activity_30": 48.933257}, "trend_signal": 1, "fair_value": 34.682933, "relative_strength": 19.13036, "rate_of_change": 1.3890772038305592, "market_dynamics": 1.856032, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.731213, "high": 65.980557, "low": 62.79399, "close": 63.16888, "volume": 356385}, "trend_line": 47.250134, "activity_lines": {"activity_5": 63.231361, "activity_10": 58.607156, "activity_20": 52.708347, "activity_30": 50.00018}, "trend_signal": 1, "fair_value": 34.919988, "relative_strength": 19.652617, "rate_of_change": 1.3265005940396755, "market_dynamics": 1.742378, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.950488, "high": 63.450042, "low": 55.389919, "close": 56.9832, "volume": 730790}, "trend_line": 47.742176, "activity_lines": {"activity_5": 61.650576, "activity_10": 59.00079, "activity_20": 53.488474, "activity_30": 50.62812}, "trend_signal": 1, "fair_value": 35.115751, "relative_strength": 16.849432, "rate_of_change": 1.0413557768957815, "market_dynamics": 1.457286, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.844388, "high": 62.840857, "low": 50.844388, "close": 58.201591, "volume": 933041}, "trend_line": 48.249839, "activity_lines": {"activity_5": 60.157265, "activity_10": 59.414871, "activity_20": 54.319255, "activity_30": 51.302921}, "trend_signal": 1, "fair_value": 35.304765, "relative_strength": 20.177189, "rate_of_change": 1.0633428187269907, "market_dynamics": 1.167632, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.310345, "high": 65.511945, "low": 59.23254, "close": 65.137054, "volume": 365845}, "trend_line": 48.959005, "activity_lines": {"activity_5": 61.30068, "activity_10": 60.878645, "activity_20": 55.731117, "activity_30": 52.392419}, "trend_signal": 1, "fair_value": 35.535151, "relative_strength": 28.219039, "rate_of_change": 1.469778997604523, "market_dynamics": 0.946547, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.371349, "high": 68.511051, "low": 64.949601, "close": 67.995583, "volume": 355207}, "trend_line": 49.719719, "activity_lines": {"activity_5": 63.484412, "activity_10": 62.514527, "activity_20": 57.299628, "activity_30": 53.620585}, "trend_signal": 1, "fair_value": 35.784633, "relative_strength": 26.760784, "rate_of_change": 1.553777492005812, "market_dynamics": 0.867814, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.042437, "high": 71.228998, "low": 67.808131, "close": 71.135277, "volume": 316166}, "trend_line": 50.519483, "activity_lines": {"activity_5": 66.430417, "activity_10": 64.403458, "activity_20": 59.043979, "activity_30": 55.002234}, "trend_signal": 1, "fair_value": 36.053566, "relative_strength": 26.849355, "rate_of_change": 1.608544891414216, "market_dynamics": 0.934086, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.229005, "high": 72.119365, "low": 67.667544, "close": 71.228996, "volume": 576292}, "trend_line": 51.312999, "activity_lines": {"activity_5": 68.876569, "activity_10": 65.93454, "activity_20": 60.6685, "activity_30": 56.338332}, "trend_signal": 1, "fair_value": 36.363888, "relative_strength": 23.967778, "rate_of_change": 1.570712827761909, "market_dynamics": 1.029725, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.931919, "high": 72.152224, "low": 67.89088, "close": 70.893188, "volume": 521137}, "trend_line": 52.095321, "activity_lines": {"activity_5": 70.261065, "activity_10": 67.058644, "activity_20": 62.128488, "activity_30": 57.60157}, "trend_signal": 1, "fair_value": 36.664454, "relative_strength": 21.549448, "rate_of_change": 1.5246078289051097, "market_dynamics": 1.098318, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.135307, "high": 76.074592, "low": 70.844768, "close": 75.154526, "volume": 640818}, "trend_line": 53.219629, "activity_lines": {"activity_5": 72.2199, "activity_10": 68.815392, "activity_20": 63.862475, "activity_30": 59.08926}, "trend_signal": 1, "fair_value": 36.983837, "relative_strength": 28.967073, "rate_of_change": 2.158174627621546, "market_dynamics": 1.177337, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.123017, "high": 78.156835, "low": 75.057676, "close": 75.493492, "volume": 680105}, "trend_line": 54.35836, "activity_lines": {"activity_5": 73.623893, "activity_10": 70.47549, "activity_20": 65.475492, "activity_30": 60.526284}, "trend_signal": 1, "fair_value": 37.304946, "relative_strength": 26.966207, "rate_of_change": 2.139682334125253, "market_dynamics": 1.242314, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.05768, "high": 77.236777, "low": 74.815558, "close": 76.558838, "volume": 317970}, "trend_line": 55.487303, "activity_lines": {"activity_5": 74.883141, "activity_10": 72.115429, "activity_20": 67.035998, "activity_30": 61.958573}, "trend_signal": 1, "fair_value": 37.629752, "relative_strength": 26.587264, "rate_of_change": 2.0768525761262846, "market_dynamics": 1.239432, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.558838, "high": 76.558838, "low": 70.360527, "close": 72.830162, "volume": 457034}, "trend_line": 56.473212, "activity_lines": {"activity_5": 74.537925, "activity_10": 72.833972, "activity_20": 68.0819, "activity_30": 63.077467}, "trend_signal": 1, "fair_value": 37.944747, "relative_strength": 23.87096, "rate_of_change": 1.7768191040029455, "market_dynamics": 1.094063, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.072282, "high": 73.508105, "low": 71.183735, "close": 72.975433, "volume": 1278612}, "trend_line": 57.52176, "activity_lines": {"activity_5": 74.134389, "activity_10": 73.290801, "activity_20": 69.013512, "activity_30": 64.142126}, "trend_signal": 1, "fair_value": 38.258884, "relative_strength": 24.449601, "rate_of_change": 1.8567174822639871, "market_dynamics": 0.937307, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.297493, "high": 77.624168, "low": 72.249066, "close": 77.624168, "volume": 432314}, "trend_line": 58.747134, "activity_lines": {"activity_5": 75.141615, "activity_10": 74.32424, "activity_20": 70.262168, "activity_30": 65.439056}, "trend_signal": 1, "fair_value": 38.594098, "relative_strength": 27.925208, "rate_of_change": 2.1302790457037513, "market_dynamics": 0.775439, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.721015, "high": 81.304413, "low": 75.106106, "close": 81.304413, "volume": 660791}, "trend_line": 60.053007, "activity_lines": {"activity_5": 77.210947, "activity_10": 75.799776, "activity_20": 71.710817, "activity_30": 66.894364}, "trend_signal": 1, "fair_value": 38.939372, "relative_strength": 34.417581, "rate_of_change": 2.2228709914597675, "market_dynamics": 0.757222, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.805572, "high": 91.521945, "low": 82.224482, "close": 90.69873, "volume": 1259738}, "trend_line": 61.606419, "activity_lines": {"activity_5": 82.024322, "activity_10": 78.74139, "activity_20": 73.907553, "activity_30": 68.871508}, "trend_signal": 1, "fair_value": 39.351017, "relative_strength": 45.641305, "rate_of_change": 2.5867347491858346, "market_dynamics": 1.114588, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.584973, "high": 93.604193, "low": 88.713334, "close": 92.393585, "volume": 397944}, "trend_line": 63.239757, "activity_lines": {"activity_5": 86.45999, "activity_10": 81.635461, "activity_20": 76.074359, "activity_30": 70.857776}, "trend_signal": 1, "fair_value": 39.790189, "relative_strength": 46.896836, "rate_of_change": 2.651246455340952, "market_dynamics": 1.348733, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.393585, "high": 92.393585, "low": 86.921635, "close": 89.536545, "volume": 300821}, "trend_line": 64.784108, "activity_lines": {"activity_5": 88.639083, "activity_10": 83.62526, "activity_20": 77.777684, "activity_30": 72.554343}, "trend_signal": 1, "fair_value": 40.199415, "relative_strength": 41.592238, "rate_of_change": 2.4420571382018528, "market_dynamics": 1.5087, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.972372, "high": 93.894731, "low": 87.502722, "close": 88.035393, "volume": 564728}, "trend_line": 66.286231, "activity_lines": {"activity_5": 89.213718, "activity_10": 85.003151, "activity_20": 79.212036, "activity_30": 74.054426}, "trend_signal": 1, "fair_value": 40.593316, "relative_strength": 42.691682, "rate_of_change": 2.3186596935161896, "market_dynamics": 1.558778, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.713335, "high": 93.604188, "low": 88.664915, "close": 92.151459, "volume": 448073}, "trend_line": 67.919308, "activity_lines": {"activity_5": 90.466293, "activity_10": 86.895221, "activity_20": 80.935602, "activity_30": 75.723151}, "trend_signal": 1, "fair_value": 41.023779, "relative_strength": 43.455475, "rate_of_change": 2.4636745450197646, "market_dynamics": 1.379278, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.860915, "high": 94.911649, "low": 87.260605, "close": 89.003883, "volume": 416465}, "trend_line": 69.450589, "activity_lines": {"activity_5": 89.94654, "activity_10": 87.912132, "activity_20": 82.224064, "activity_30": 77.083446}, "trend_signal": 1, "fair_value": 41.430374, "relative_strength": 36.336896, "rate_of_change": 2.2545591895606365, "market_dynamics": 1.187242, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.294422, "high": 91.764065, "low": 87.647998, "close": 88.229088, "volume": 334642}, "trend_line": 70.86076, "activity_lines": {"activity_5": 89.281512, "activity_10": 88.561898, "activity_20": 83.315713, "activity_30": 78.294962}, "trend_signal": 1, "fair_value": 41.825964, "relative_strength": 33.947079, "rate_of_change": 2.0304665810681684, "market_dynamics": 0.950758, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.841691, "high": 89.633397, "low": 85.178355, "close": 85.759453, "volume": 364870}, "trend_line": 72.166741, "activity_lines": {"activity_5": 88.070905, "activity_10": 88.482658, "activity_20": 84.023369, "activity_30": 79.256168}, "trend_signal": 1, "fair_value": 42.209301, "relative_strength": 31.558715, "rate_of_change": 1.8430242633581728, "market_dynamics": 0.546411, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.098426, "high": 89.778671, "low": 82.176049, "close": 88.761765, "volume": 534715}, "trend_line": 73.591544, "activity_lines": {"activity_5": 88.112875, "activity_10": 88.716857, "activity_20": 84.885731, "activity_30": 80.326815}, "trend_signal": 1, "fair_value": 42.619041, "relative_strength": 36.525369, "rate_of_change": 1.974320830145284, "market_dynamics": 0.204464, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.761765, "high": 91.13455, "low": 87.841691, "close": 90.650307, "volume": 236692}, "trend_line": 74.929342, "activity_lines": {"activity_5": 88.735934, "activity_10": 89.091925, "activity_20": 85.815455, "activity_30": 81.42738}, "trend_signal": 1, "fair_value": 43.041223, "relative_strength": 37.370631, "rate_of_change": 1.8178691834485856, "market_dynamics": -0.082122, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.037703, "high": 94.233709, "low": 90.16606, "close": 93.410492, "volume": 354326}, "trend_line": 76.359147, "activity_lines": {"activity_5": 90.379132, "activity_10": 89.79892, "activity_20": 86.900175, "activity_30": 82.619712}, "trend_signal": 1, "fair_value": 43.489262, "relative_strength": 40.346169, "rate_of_change": 1.908204398752077, "market_dynamics": -0.157376, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.410492, "high": 94.621101, "low": 88.27752, "close": 90.262909, "volume": 300571}, "trend_line": 77.627798, "activity_lines": {"activity_5": 90.679361, "activity_10": 89.884322, "activity_20": 87.579053, "activity_30": 83.516729}, "trend_signal": 1, "fair_value": 43.92361, "relative_strength": 33.691695, "rate_of_change": 1.6614263645454364, "market_dynamics": -0.19883, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.892431, "high": 93.604192, "low": 88.277516, "close": 91.376671, "volume": 307094}, "trend_line": 78.571182, "activity_lines": {"activity_5": 91.215256, "activity_10": 90.210966, "activity_20": 88.273365, "activity_30": 84.403753}, "trend_signal": 1, "fair_value": 44.363532, "relative_strength": 30.658757, "rate_of_change": 1.2152656964454855, "market_dynamics": -0.315498, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.376671, "high": 101.109962, "low": 90.650308, "close": 98.010803, "volume": 283495}, "trend_line": 79.623237, "activity_lines": {"activity_5": 93.588048, "activity_10": 91.710359, "activity_20": 89.501959, "activity_30": 85.657922}, "trend_signal": 1, "fair_value": 44.845309, "relative_strength": 39.447543, "rate_of_change": 1.3389832928821284, "market_dynamics": -0.277677, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.301351, "high": 99.947775, "low": 90.311339, "close": 90.844009, "volume": 389756}, "trend_line": 80.526996, "activity_lines": {"activity_5": 92.955305, "activity_10": 91.725328, "activity_20": 89.939162, "activity_30": 86.381843}, "trend_signal": 1, "fair_value": 45.279915, "relative_strength": 30.267822, "rate_of_change": 1.1350442836178511, "market_dynamics": -0.469227, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.49043, "high": 95.250614, "low": 90.844004, "close": 94.621101, "volume": 356958}, "trend_line": 81.575404, "activity_lines": {"activity_5": 93.56868, "activity_10": 92.450812, "activity_20": 90.66299, "activity_30": 87.29114}, "trend_signal": 1, "fair_value": 45.729899, "relative_strength": 31.856982, "rate_of_change": 1.3019335776538954, "market_dynamics": -0.480484, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.541161, "high": 97.04231, "low": 90.553459, "close": 90.553459, "volume": 429683}, "trend_line": 82.694412, "activity_lines": {"activity_5": 92.745467, "activity_10": 92.334593, "activity_20": 90.913413, "activity_30": 87.870369}, "trend_signal": 1, "fair_value": 46.149894, "relative_strength": 26.331571, "rate_of_change": 1.3717468074077743, "market_dynamics": -0.52428, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.940853, "high": 92.103033, "low": 86.970065, "close": 88.035393, "volume": 252254}, "trend_line": 83.688873, "activity_lines": {"activity_5": 91.063528, "activity_10": 91.718284, "activity_20": 90.839623, "activity_30": 88.214949}, "trend_signal": 1, "fair_value": 46.566049, "relative_strength": 23.63944, "rate_of_change": 1.2025733975833834, "market_dynamics": -0.819812, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.536542, "high": 95.734855, "low": 86.582669, "close": 93.991585, "volume": 327143}, "trend_line": 84.65069, "activity_lines": {"activity_5": 91.589739, "activity_10": 92.143537, "activity_20": 91.261376, "activity_30": 88.87964}, "trend_signal": 1, "fair_value": 47.018596, "relative_strength": 28.926482, "rate_of_change": 1.149277037103841, "market_dynamics": -0.830155, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.233709, "high": 97.526556, "low": 88.374367, "close": 89.294426, "volume": 358960}, "trend_line": 85.360652, "activity_lines": {"activity_5": 90.818178, "activity_10": 91.619674, "activity_20": 91.15784, "activity_30": 89.179236}, "trend_signal": 1, "fair_value": 47.435888, "relative_strength": 25.289732, "rate_of_change": 0.8386960578821088, "market_dynamics": -0.988516, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.100732, "high": 98.882436, "low": 88.761763, "close": 98.398193, "volume": 325485}, "trend_line": 86.269416, "activity_lines": {"activity_5": 93.184511, "activity_10": 92.775694, "activity_20": 91.883282, "activity_30": 90.020368}, "trend_signal": 1, "fair_value": 47.912209, "relative_strength": 32.06513, "rate_of_change": 1.0646169853529293, "market_dynamics": -0.836048, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.332864, "high": 101.691049, "low": 94.378978, "close": 97.236015, "volume": 325006}, "trend_line": 87.136316, "activity_lines": {"activity_5": 94.911646, "activity_10": 93.629723, "activity_20": 92.461376, "activity_30": 90.72789}, "trend_signal": 1, "fair_value": 48.381974, "relative_strength": 27.907801, "rate_of_change": 1.0048752387520357, "market_dynamics": -0.557546, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.979289, "high": 105.758686, "low": 98.785594, "close": 103.143776, "volume": 393026}, "trend_line": 88.211336, "activity_lines": {"activity_5": 98.16253, "activity_10": 95.431106, "activity_20": 93.579055, "activity_30": 91.760629}, "trend_signal": 1, "fair_value": 48.892518, "relative_strength": 33.089087, "rate_of_change": 1.2337221142101178, "market_dynamics": -0.247786, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.143776, "high": 106.63033, "low": 103.143776, "close": 104.693359, "volume": 276023}, "trend_line": 89.195964, "activity_lines": {"activity_5": 100.922717, "activity_10": 97.300285, "activity_20": 94.779517, "activity_30": 92.823986}, "trend_signal": 1, "fair_value": 49.408968, "relative_strength": 32.82523, "rate_of_change": 1.1162148139327588, "market_dynamics": 0.145596, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.693356, "high": 105.758686, "low": 103.918571, "close": 104.887054, "volume": 77935}, "trend_line": 90.175749, "activity_lines": {"activity_5": 103.034017, "activity_10": 99.08318, "activity_20": 95.919103, "activity_30": 93.836314}, "trend_signal": 1, "fair_value": 49.929904, "relative_strength": 31.120112, "rate_of_change": 1.0984633789035483, "market_dynamics": 0.259435, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.887054, "high": 107.017721, "low": 102.465838, "close": 106.630325, "volume": 156351}, "trend_line": 91.178132, "activity_lines": {"activity_5": 104.686899, "activity_10": 100.927705, "activity_20": 97.164068, "activity_30": 94.8979}, "trend_signal": 1, "fair_value": 50.451837, "relative_strength": 30.546598, "rate_of_change": 1.1115882164727116, "market_dynamics": 0.466229, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.501967, "high": 111.860156, "low": 107.211418, "close": 111.375916, "volume": 364845}, "trend_line": 92.46299, "activity_lines": {"activity_5": 107.372836, "activity_10": 103.416716, "activity_20": 98.777059, "activity_30": 96.200983}, "trend_signal": 1, "fair_value": 50.999047, "relative_strength": 30.740184, "rate_of_change": 1.4091734189070684, "market_dynamics": 0.657875, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.085363, "high": 115.637255, "low": 110.310579, "close": 114.281372, "volume": 416645}, "trend_line": 93.839855, "activity_lines": {"activity_5": 110.084598, "activity_10": 106.055401, "activity_20": 100.556537, "activity_30": 97.60862}, "trend_signal": 1, "fair_value": 51.557613, "relative_strength": 32.111264, "rate_of_change": 1.4890985030875543, "market_dynamics": 0.899145, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.666463, "high": 118.930108, "low": 107.792513, "close": 117.380524, "volume": 413978}, "trend_line": 95.165067, "activity_lines": {"activity_5": 113.086904, "activity_10": 108.780369, "activity_20": 102.495354, "activity_30": 99.127373}, "trend_signal": 1, "fair_value": 52.129559, "relative_strength": 35.892052, "rate_of_change": 1.4122059331826475, "market_dynamics": 1.225614, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.671074, "high": 121.641868, "low": 114.76561, "close": 114.76561, "volume": 372025}, "trend_line": 96.28044, "activity_lines": {"activity_5": 114.371761, "activity_10": 110.604644, "activity_20": 104.048852, "activity_30": 100.391924}, "trend_signal": 1, "fair_value": 52.683401, "relative_strength": 32.956833, "rate_of_change": 1.1720403664508587, "market_dynamics": 1.376644, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.409728, "high": 120.770227, "low": 112.925485, "close": 119.22065, "volume": 324408}, "trend_line": 97.231171, "activity_lines": {"activity_5": 116.483061, "activity_10": 112.775814, "activity_20": 105.911804, "activity_30": 101.871938}, "trend_signal": 1, "fair_value": 53.268037, "relative_strength": 35.095757, "rate_of_change": 0.9874601736344419, "market_dynamics": 1.410577, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.511197, "high": 125.225267, "low": 113.119192, "close": 116.121498, "volume": 467304}, "trend_line": 98.022101, "activity_lines": {"activity_5": 116.721956, "activity_10": 114.004912, "activity_20": 107.356694, "activity_30": 103.090669}, "trend_signal": 1, "fair_value": 53.805185, "relative_strength": 28.88431, "rate_of_change": 0.813453126055638, "market_dynamics": 1.440697, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.21834, "high": 120.092291, "low": 115.443549, "close": 117.864769, "volume": 249750}, "trend_line": 98.966375, "activity_lines": {"activity_5": 117.225569, "activity_10": 115.207595, "activity_20": 108.844473, "activity_30": 104.370841}, "trend_signal": 1, "fair_value": 54.346127, "relative_strength": 27.402706, "rate_of_change": 0.9633276479148236, "market_dynamics": 1.268336, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.961617, "high": 119.704888, "low": 114.571918, "close": 115.346703, "volume": 324560}, "trend_line": 99.876752, "activity_lines": {"activity_5": 116.650933, "activity_10": 115.684795, "activity_20": 109.966303, "activity_30": 105.427636}, "trend_signal": 1, "fair_value": 54.872494, "relative_strength": 23.111973, "rate_of_change": 0.9198851630162234, "market_dynamics": 1.233225, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.085363, "high": 113.700281, "low": 99.269836, "close": 100.91626, "volume": 778540}, "trend_line": 100.168912, "activity_lines": {"activity_5": 111.401738, "activity_10": 113.34458, "activity_20": 109.631253, "activity_30": 105.494701}, "trend_signal": 1, "fair_value": 55.305351, "relative_strength": 14.52769, "rate_of_change": 0.2925205256975214, "market_dynamics": 0.765834, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.84862, "high": 106.049235, "low": 95.589585, "close": 95.928558, "volume": 564157}, "trend_line": 100.399735, "activity_lines": {"activity_5": 105.413265, "activity_10": 110.169706, "activity_20": 108.77322, "activity_30": 105.22113}, "trend_signal": 1, "fair_value": 55.707577, "relative_strength": 8.861784, "rate_of_change": 0.2304337697109068, "market_dynamics": 0.171676, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.461222, "high": 101.4005, "low": 92.732552, "close": 92.926247, "volume": 627659}, "trend_line": 100.556307, "activity_lines": {"activity_5": 99.976828, "activity_10": 106.643535, "activity_20": 107.623027, "activity_30": 104.738969}, "trend_signal": 0, "fair_value": 56.089216, "relative_strength": 9.714749, "rate_of_change": 0.1559486187886821, "market_dynamics": -0.306091, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.650309, "high": 100.625716, "low": 90.117646, "close": 95.105339, "volume": 620106}, "trend_line": 100.867836, "activity_lines": {"activity_5": 96.813105, "activity_10": 103.849012, "activity_20": 106.669068, "activity_30": 104.387294}, "trend_signal": 0, "fair_value": 56.480238, "relative_strength": 11.861968, "rate_of_change": 0.3098055301493849, "market_dynamics": -0.790817, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.330558, "high": 101.206804, "low": 93.071523, "close": 99.463531, "volume": 393804}, "trend_line": 101.224562, "activity_lines": {"activity_5": 96.619409, "activity_10": 102.195542, "activity_20": 106.096508, "activity_30": 104.296694}, "trend_signal": 0, "fair_value": 56.900204, "relative_strength": 11.744578, "rate_of_change": 0.3536568386378478, "market_dynamics": -0.920597, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.076137, "high": 108.664147, "low": 98.591894, "close": 107.211418, "volume": 410827}, "trend_line": 101.776599, "activity_lines": {"activity_5": 100.067219, "activity_10": 102.276542, "activity_20": 106.235785, "activity_30": 104.682942}, "trend_signal": 0, "fair_value": 57.368606, "relative_strength": 16.272858, "rate_of_change": 0.5453587440566041, "market_dynamics": -0.868707, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.080752, "high": 109.245242, "low": 103.046934, "close": 107.598816, "volume": 352319}, "trend_line": 102.249543, "activity_lines": {"activity_5": 103.224485, "activity_10": 102.565327, "activity_20": 106.326639, "activity_30": 105.058569}, "trend_signal": 1, "fair_value": 57.843549, "relative_strength": 11.737116, "rate_of_change": 0.4646883513959808, "market_dynamics": -0.807258, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.177596, "high": 105.85554, "low": 94.572679, "close": 95.783287, "volume": 462375}, "trend_line": 102.433556, "activity_lines": {"activity_5": 101.665224, "activity_10": 100.917141, "activity_20": 105.248391, "activity_30": 104.641391}, "trend_signal": 0, "fair_value": 58.230714, "relative_strength": 1.373919, "rate_of_change": 0.17996461852156453, "market_dynamics": -0.819589, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.122255, "high": 96.364376, "low": 92.926245, "close": 95.008492, "volume": 354527}, "trend_line": 102.554616, "activity_lines": {"activity_5": 99.657228, "activity_10": 99.497868, "activity_20": 104.103271, "activity_30": 104.162355}, "trend_signal": 0, "fair_value": 58.619279, "relative_strength": -0.527837, "rate_of_change": 0.11818392793080418, "market_dynamics": -0.855312, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.911644, "high": 102.853232, "low": 93.749463, "close": 96.848618, "volume": 386909}, "trend_line": 102.515877, "activity_lines": {"activity_5": 98.269065, "activity_10": 98.828732, "activity_20": 103.172141, "activity_30": 103.794226}, "trend_signal": 0, "fair_value": 59.033989, "relative_strength": 0.738903, "rate_of_change": -0.03777401887009409, "market_dynamics": -0.926546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.848619, "high": 98.785591, "low": 82.176053, "close": 83.144539, "volume": 908409}, "trend_line": 102.259228, "activity_lines": {"activity_5": 92.487202, "activity_10": 96.004274, "activity_20": 100.973216, "activity_30": 102.544462}, "trend_signal": 0, "fair_value": 59.360621, "relative_strength": -12.322996, "rate_of_change": -0.25035048961246276, "market_dynamics": -0.971558, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.418175, "high": 88.5, "low": 81.594963, "close": 88.199997, "volume": 891983}, "trend_line": 102.045191, "activity_lines": {"activity_5": 89.994951, "activity_10": 94.422113, "activity_20": 99.359299, "activity_30": 101.637415}, "trend_signal": 0, "fair_value": 59.729266, "relative_strength": -10.654839, "rate_of_change": -0.20930824942272253, "market_dynamics": -0.949246, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.599998, "high": 92.25, "low": 87.099998, "close": 87.550003, "volume": 708904}, "trend_line": 101.945076, "activity_lines": {"activity_5": 88.57929, "activity_10": 92.86229, "activity_20": 97.771242, "activity_30": 100.702242}, "trend_signal": 0, "fair_value": 60.094785, "relative_strength": -12.222158, "rate_of_change": -0.09810849391227304, "market_dynamics": -0.936135, "expectation": {"probability": 49.9647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c26c2495-7808-4b9d-954b-7f94419f079e/", "share_image": "https://sharemaestro.com/terminal/c26c2495-7808-4b9d-954b-7f94419f079e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}